{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":83457,"rows_kept":83457,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1746230401319,0.40452523,1842.7,1842.5,1.0166]
["bitfinex","ETHUSD",1746230405421,5.42711386,1842.6,1842.5,0.2]
["bitfinex","ETHUSD",1746230406612,6.20241386,1842.6,1842.5,0.2]
["bitfinex","ETHUSD",1746230409021,5.42917639,1841.9,1841.6,0.8132]
["bitfinex","ETHUSD",1746230409193,5.42976597,1841.7,1841.6,0.8132]
["bitfinex","ETHUSD",1746230410494,5.42966801,1841.8,1841.6,0.8132]
["bitfinex","ETHUSD",1746230410823,5.42976597,1841.7,1841.6,0.8132]
["bitfinex","ETHUSD",1746230413727,5.43006081,1841.6,1841.4,0.7517]
["bitfinex","ETHUSD",1746230415892,10.8603852,1841.6,1841.4,0.7517]
["bitfinex","ETHUSD",1746230416092,5.43006081,1841.6,1841.4,0.7517]
["bitfinex","ETHUSD",1746230416325,5.43035568,1841.5,1841.4,0.7517]
["bitfinex","ETHUSD",1746230416704,5.42989923,1841.7,1841.4,0.7517]
["bitfinex","ETHUSD",1746230417228,10.85994338,1841.7,1841.4,0.7517]
["bitfinex","ETHUSD",1746230417403,5.42989923,1841.7,1841.4,0.7517]
["bitfinex","ETHUSD",1746230417605,5.42976573,1841.8,1841.4,0.7517]
["bitfinex","ETHUSD",1746230417805,5.42991581,1841.7,1841.4,0.7517]
["bitfinex","ETHUSD",1746230418000,5.42991581,1841.7,1841.4,1.91301604]
["bitfinex","ETHUSD",1746230418206,5.42991581,1841.7,1841.5,0.10352261]
["bitfinex","ETHUSD",1746230419302,10.8599357,1841.7,1841.5,0.10352261]
["bitfinex","ETHUSD",1746230419639,5.43006081,1841.6,1841.5,0.10352261]
["bitfinex","ETHUSD",1746230420839,5.42991581,1841.7,1841.5,0.10352261]
["bitfinex","ETHUSD",1746230421337,5.42991581,1841.7,1841.6,0.7868]
["bitfinex","ETHUSD",1746230421500,5.42991581,1841.7,1841.6,0.90871416]
["bitfinex","ETHUSD",1746230430220,5.42991581,1841.7,1841.6,0.12191416]
["bitfinex","ETHUSD",1746230430419,10.8599238,1841.7,1841.4,0.8264]
["bitfinex","ETHUSD",1746230430654,10.8599238,1841.7,1841.5,0.10207641]
["bitfinex","ETHUSD",1746230431463,5.42961939,1841.8,1841.5,0.10207641]
["bitfinex","ETHUSD",1746230431630,5.42949812,1841.8,1841.6,0.7691]
["bitfinex","ETHUSD",1746230431836,5.42976597,1841.7,1841.6,0.89090442]
["bitfinex","ETHUSD",1746230432220,5.42949812,1841.8,1841.6,0.89090442]
["bitfinex","ETHUSD",1746230434353,5.42934479,1841.9,1841.6,0.89090442]
["bitfinex","ETHUSD",1746230434553,12.31705715,1842.0,1841.7,0.7691]
["bitfinex","ETHUSD",1746230434554,6.09,1842.0,1841.7,0.7691]
["bitfinex","ETHUSD",1746230434788,5.42871011,1842.1,1841.7,6.19872305]
["bitfinex","ETHUSD",1746230435073,5.42891822,1842.0,1841.7,0.7691]
["bitfinex","ETHUSD",1746230435932,5.42891822,1842.0,1841.7,6.19885983]
["bitfinex","ETHUSD",1746230436874,5.42877422,1842.1,1841.8,0.7701]
["bitfinex","ETHUSD",1746230438682,10.85760437,1842.1,1841.8,0.7701]
["bitfinex","ETHUSD",1746230438832,5.42877422,1842.1,1841.8,0.7701]
["bitfinex","ETHUSD",1746230440333,10.85760768,1842.1,1841.8,0.7701]
["bitfinex","ETHUSD",1746230440872,5.42877422,1842.1,1841.8,0.7701]
["bitfinex","ETHUSD",1746230441190,10.85760281,1842.1,1841.8,0.7701]
["bitfinex","ETHUSD",1746230441676,5.42877422,1842.1,1841.8,0.7701]
["bitfinex","ETHUSD",1746230442058,10.8575876,1842.1,1841.8,0.7701]
["bitfinex","ETHUSD",1746230442271,5.42877422,1842.1,1841.8,0.7701]
["bitfinex","ETHUSD",1746230442435,5.42877422,1842.1,1841.8,6.1995232]
["bitfinex","ETHUSD",1746230443092,5.42877422,1842.1,1841.8,0.7701]
["bitfinex","ETHUSD",1746230445860,5.42882125,1842.1,1841.8,0.7701]
["bitfinex","ETHUSD",1746230446637,5.42842317,1842.2,1841.8,1.83366636]
["bitfinex","ETHUSD",1746230446843,5.42863472,1842.1,1841.8,1.83366636]
["bitfinex","ETHUSD",1746230449821,5.42842317,1842.2,1841.9,0.7771]
["bitfinex","ETHUSD",1746230450267,10.856986,1842.2,1841.9,0.7771]
["bitfinex","ETHUSD",1746230450456,5.42842317,1842.2,1841.9,0.7771]
["bitfinex","ETHUSD",1746230450659,5.42867144,1842.1,1841.9,0.7771]
["bitfinex","ETHUSD",1746230451500,5.37438115,1842.1,1841.9,0.7771]
["bitfinex","ETHUSD",1746230456157,10.80319647,1842.1,1841.9,0.7771]
["bitfinex","ETHUSD",1746230456458,5.37438115,1842.1,1841.9,0.7771]
["bitfinex","ETHUSD",1746230457905,10.80319178,1842.1,1841.9,0.7771]
["bitfinex","ETHUSD",1746230458068,5.37438115,1842.1,1841.9,0.7771]
["bitfinex","ETHUSD",1746230459797,2.71348262,1842.4,1842.1,6.24349931]
["bitfinex","ETHUSD",1746230460006,2.71348262,1842.4,1842.2,6.24327023]
["bitfinex","ETHUSD",1746230460159,2.71348262,1842.4,1842.2,6.24322845]
["bitfinex","ETHUSD",1746230460358,2.71348262,1842.4,1842.2,11.6712863]
["bitfinex","ETHUSD",1746230460890,2.71348262,1842.4,1842.2,6.24317193]
["bitfinex","ETHUSD",1746230461090,2.71348262,1842.4,1842.3,0.62431719]
["bitfinex","ETHUSD",1746230463535,2.71348262,1842.4,1842.2,6.24338582]
["bitfinex","ETHUSD",1746230464683,2.71348262,1842.4,1842.2,11.67151364]
["bitfinex","ETHUSD",1746230464995,2.71348262,1842.4,1842.2,6.24322782]
["bitfinex","ETHUSD",1746230466993,2.71348262,1842.4,1842.2,0.8151]
["bitfinex","ETHUSD",1746230467197,2.71348262,1842.4,1842.2,6.24335148]
["bitfinex","ETHUSD",1746230467398,2.71348262,1842.4,1842.3,0.62433515]
["bitfinex","ETHUSD",1746230468477,2.71348262,1842.4,1842.2,6.24337313]
["bitfinex","ETHUSD",1746230478658,2.71348262,1842.4,1842.2,0.8151]
["bitfinex","ETHUSD",1746230478860,0.781,1842.3,1841.9,0.763]
["bitfinex","ETHUSD",1746230479062,5.42867172,1842.1,1841.8,4.434]
["bitfinex","ETHUSD",1746230479263,5.42867172,1842.1,1841.8,6.40419128]
["bitfinex","ETHUSD",1746230479432,5.42867172,1842.1,1841.8,11.83359696]
["bitfinex","ETHUSD",1746230479769,10.85703678,1842.2,1841.8,11.83359696]
["bitfinex","ETHUSD",1746230480474,5.42849618,1842.2,1841.8,11.83359696]
["bitfinex","ETHUSD",1746230480975,5.42849618,1842.2,1841.8,6.40419128]
["bitfinex","ETHUSD",1746230481175,5.42882206,1842.1,1841.8,6.40419128]
["bitfinex","ETHUSD",1746230482038,5.42882206,1842.1,1841.7,5.198]
["bitfinex","ETHUSD",1746230482039,5.429044,1842.0,1841.7,5.198]
["bitfinex","ETHUSD",1746230482758,6.23022841,1842.1,1841.7,10.62772287]
["bitfinex","ETHUSD",1746230482966,11.65907735,1842.1,1841.7,10.62772287]
["bitfinex","ETHUSD",1746230483284,6.23022841,1842.1,1841.7,10.62772287]
["bitfinex","ETHUSD",1746230483493,5.42902071,1842.0,1841.7,5.198]
["bitfinex","ETHUSD",1746230483654,5.42902071,1842.0,1841.7,8.581699]
["bitfinex","ETHUSD",1746230484283,5.42902071,1842.0,1841.7,14.01146227]
["bitfinex","ETHUSD",1746230484580,5.42933264,1841.9,1841.7,4.435]
["bitfinex","ETHUSD",1746230485297,5.42902071,1842.0,1841.7,4.435]
["bitfinex","ETHUSD",1746230485441,5.42902071,1842.0,1841.7,9.86473097]
["bitfinex","ETHUSD",1746230485641,5.42902071,1842.0,1841.7,10.66983097]
["bitfinex","ETHUSD",1746230486443,5.42902071,1842.0,1841.7,5.2401]
["bitfinex","ETHUSD",1746230490190,5.42902071,1842.0,1841.7,10.66980635]
["bitfinex","ETHUSD",1746230491108,5.42888328,1842.0,1841.7,10.66980635]
["bitfinex","ETHUSD",1746230492077,6.23025179,1842.1,1841.8,7.29312436]
["bitfinex","ETHUSD",1746230492078,5.42875179,1842.1,1841.8,7.29312436]
["bitfinex","ETHUSD",1746230492253,5.42875179,1842.1,1841.8,6.22614372]
["bitfinex","ETHUSD",1746230493886,5.42875179,1842.1,1841.8,0.7967]
["bitfinex","ETHUSD",1746230494754,5.42875179,1842.1,1841.8,6.22613056]
["bitfinex","ETHUSD",1746230497709,5.4283083,1842.2,1841.8,6.22613056]
["bitfinex","ETHUSD",1746230498512,5.4283083,1842.2,1841.9,5.42916715]
["bitfinex","ETHUSD",1746230499087,5.4283083,1842.2,1841.8,6.22613056]
["bitfinex","ETHUSD",1746230499410,5.4283083,1842.2,1841.8,11.65538813]
["bitfinex","ETHUSD",1746230500207,10.85686532,1842.2,1841.8,6.22595757]
["bitfinex","ETHUSD",1746230500406,5.4283083,1842.2,1841.8,6.22595757]
["bitfinex","ETHUSD",1746230500611,10.85684646,1842.2,1841.8,6.22595757]
["bitfinex","ETHUSD",1746230500912,5.4283083,1842.2,1841.8,6.22595757]
["bitfinex","ETHUSD",1746230501115,5.4283083,1842.2,1841.8,11.6552493]
["bitfinex","ETHUSD",1746230501612,5.4283083,1842.2,1841.8,11.65525337]
["bitfinex","ETHUSD",1746230501910,5.4283083,1842.2,1841.8,6.22595757]
["bitfinex","ETHUSD",1746230502516,5.4283083,1842.2,1841.8,11.65521283]
["bitfinex","ETHUSD",1746230502714,5.4283083,1842.2,1841.9,5.42916805]
["bitfinex","ETHUSD",1746230502905,6.59231634,1842.2,1841.9,5.42916805]
["bitfinex","ETHUSD",1746230503421,6.21177214,1842.3,1841.9,5.42916805]
["bitfinex","ETHUSD",1746230503422,6.21177214,1842.3,1841.9,5.42903405]
["bitfinex","ETHUSD",1746230503919,6.21177214,1842.3,1841.9,10.85803442]
["bitfinex","ETHUSD",1746230504219,5.42831091,1842.2,1841.9,5.42900037]
["bitfinex","ETHUSD",1746230505614,6.21177214,1842.3,1841.9,10.85798355]
["bitfinex","ETHUSD",1746230505914,6.21177214,1842.3,1841.9,5.42898318]
["bitfinex","ETHUSD",1746230506406,5.42842127,1842.2,1841.8,16.09030462]
["bitfinex","ETHUSD",1746230506608,5.42842127,1842.2,1841.9,1.60903046]
["bitfinex","ETHUSD",1746230506851,5.42842127,1842.2,1841.9,7.03819506]
["bitfinex","ETHUSD",1746230507010,5.42842127,1842.2,1841.9,1.60903046]
["bitfinex","ETHUSD",1746230507210,5.42842127,1842.2,1841.9,7.03812478]
["bitfinex","ETHUSD",1746230507508,6.21174989,1842.3,1841.9,7.03806585]
["bitfinex","ETHUSD",1746230508233,6.21174989,1842.3,1841.9,12.46706932]
["bitfinex","ETHUSD",1746230508842,6.21174989,1842.3,1841.9,7.03803393]
["bitfinex","ETHUSD",1746230509148,6.21174989,1842.3,1841.9,7.03802036]
["bitfinex","ETHUSD",1746230509448,11.63996827,1842.3,1841.9,7.03802036]
["bitfinex","ETHUSD",1746230510251,5.42830002,1842.2,1841.9,7.03802036]
["bitfinex","ETHUSD",1746230510430,5.42830002,1842.2,1842.0,0.70380204]
["bitfinex","ETHUSD",1746230510644,5.42830002,1842.2,1841.9,7.03802036]
["bitfinex","ETHUSD",1746230511610,5.42830002,1842.2,1841.9,1.60903046]
["bitfinex","ETHUSD",1746230511922,5.42863811,1842.1,1841.8,5.2317]
["bitfinex","ETHUSD",1746230512537,5.42863811,1842.1,1841.8,10.66113933]
["bitfinex","ETHUSD",1746230513040,5.42863811,1842.1,1841.8,5.2317]
["bitfinex","ETHUSD",1746230513247,11.62481328,1842.1,1841.8,4.435]
["bitfinex","ETHUSD",1746230513434,6.19593811,1842.1,1841.8,4.435]
["bitfinex","ETHUSD",1746230513957,5.42899951,1842.0,1841.8,4.435]
["bitfinex","ETHUSD",1746230514155,6.19593811,1842.1,1841.8,4.435]
["bitfinex","ETHUSD",1746230514665,5.42894094,1842.0,1841.8,4.435]
["bitfinex","ETHUSD",1746230514866,6.19593811,1842.1,1841.8,4.435]
["bitfinex","ETHUSD",1746230516251,11.62478313,1842.1,1841.8,4.435]
["bitfinex","ETHUSD",1746230516455,6.19593811,1842.1,1841.8,4.435]
["bitfinex","ETHUSD",1746230518211,6.21621405,1842.2,1841.8,11.64822776]
["bitfinex","ETHUSD",1746230518390,5.42841405,1842.2,1841.8,11.64822776]
["bitfinex","ETHUSD",1746230518709,5.42817377,1842.3,1841.9,5.42896475]
["bitfinex","ETHUSD",1746230519009,5.42817377,1842.3,1842.0,6.22620946]
["bitfinex","ETHUSD",1746230519201,5.42817377,1842.3,1842.0,0.7974]
["bitfinex","ETHUSD",1746230519406,5.42831304,1842.2,1842.0,0.7974]
["bitfinex","ETHUSD",1746230520411,5.42817377,1842.3,1842.0,0.7974]
["bitfinex","ETHUSD",1746230520913,10.85644811,1842.3,1842.0,0.7974]
["bitfinex","ETHUSD",1746230522680,5.42817377,1842.3,1842.0,6.2262707]
["bitfinex","ETHUSD",1746230522886,5.42785938,1842.4,1842.0,7.38787233]
["bitfinex","ETHUSD",1746230523287,10.85580223,1842.4,1842.0,7.38787233]
["bitfinex","ETHUSD",1746230524523,5.42785938,1842.4,1842.0,7.38787233]
["bitfinex","ETHUSD",1746230526817,10.8558282,1842.4,1842.0,7.38787233]
["bitfinex","ETHUSD",1746230527129,5.42785938,1842.4,1842.0,7.38787233]
["bitfinex","ETHUSD",1746230527297,10.85581445,1842.4,1842.0,7.38787233]
["bitfinex","ETHUSD",1746230528029,5.42785938,1842.4,1842.0,7.38787233]
["bitfinex","ETHUSD",1746230528223,10.85578533,1842.4,1842.0,7.38787233]
["bitfinex","ETHUSD",1746230530027,5.42785938,1842.4,1842.0,7.38768188]
["bitfinex","ETHUSD",1746230530229,6.2244611,1842.6,1842.2,5.42820729]
["bitfinex","ETHUSD",1746230530534,6.2244611,1842.6,1842.2,11.66421735]
["bitfinex","ETHUSD",1746230530887,6.2244611,1842.6,1842.2,6.23601006]
["bitfinex","ETHUSD",1746230531307,6.2244611,1842.6,1842.3,5.42799408]
["bitfinex","ETHUSD",1746230531480,6.2244611,1842.6,1842.4,0.54279941]
["bitfinex","ETHUSD",1746230531683,6.2244611,1842.6,1842.2,11.66410726]
["bitfinex","ETHUSD",1746230531915,0.7972,1842.6,1842.3,5.42797595]
["bitfinex","ETHUSD",1746230532123,0.40452523,1842.7,1842.4,5.4276101]
["bitfinex","ETHUSD",1746230532288,0.40452523,1842.7,1842.4,6.21371221]
["bitfinex","ETHUSD",1746230532500,5.83138406,1842.7,1842.4,6.21371221]
["bitfinex","ETHUSD",1746230532802,5.83138406,1842.7,1842.5,0.62137122]
["bitfinex","ETHUSD",1746230533002,0.40452523,1842.7,1842.5,6.04870251]
["bitfinex","ETHUSD",1746230536444,5.83146093,1842.7,1842.5,0.62137122]
["bitfinex","ETHUSD",1746230536633,6.19461386,1842.6,1842.2,6.21440697]
["bitfinex","ETHUSD",1746230536826,5.42744735,1842.5,1842.1,10.60123574]
["bitfinex","ETHUSD",1746230537004,6.19521001,1842.4,1842.1,4.434]
["bitfinex","ETHUSD",1746230537939,6.19521001,1842.4,1842.1,9.86257732]
["bitfinex","ETHUSD",1746230538309,6.19521001,1842.4,1842.1,13.50829769]
["bitfinex","ETHUSD",1746230539559,0.7675,1842.4,1842.1,8.07972037]
["bitfinex","ETHUSD",1746230539849,5.42829225,1842.2,1842.1,8.07972037]
["bitfinex","ETHUSD",1746230540069,5.42813871,1842.3,1842.1,8.07972037]
["bitfinex","ETHUSD",1746230542287,5.42813871,1842.3,1842.1,4.434]
["bitfinex","ETHUSD",1746230542779,5.42829225,1842.2,1842.1,4.434]
["bitfinex","ETHUSD",1746230544873,5.42829225,1842.2,1841.9,4.434]
["bitfinex","ETHUSD",1746230550081,5.42829225,1842.2,1841.9,9.86317063]
["bitfinex","ETHUSD",1746230551267,10.85639787,1842.3,1841.9,9.86317063]
["bitfinex","ETHUSD",1746230551447,5.42829448,1842.2,1841.9,9.86317063]
["bitfinex","ETHUSD",1746230555752,5.42829448,1842.2,1841.8,0.7916]
["bitfinex","ETHUSD",1746230555753,1.86344332,1842.2,1841.8,0.7916]
["bitfinex","ETHUSD",1746230556095,5.42887057,1842.1,1841.8,4.434]
["bitfinex","ETHUSD",1746230556572,5.42888744,1842.0,1841.8,4.434]
["bitfinex","ETHUSD",1746230556885,5.42888744,1842.0,1841.7,10.14704099]
["bitfinex","ETHUSD",1746230557702,5.42888744,1842.0,1841.7,4.71740128]
["bitfinex","ETHUSD",1746230558202,5.42888744,1842.0,1841.7,10.201444]
["bitfinex","ETHUSD",1746230558396,5.42888744,1842.0,1841.7,4.77169275]
["bitfinex","ETHUSD",1746230558600,5.42888744,1842.0,1841.7,4.48829147]
["bitfinex","ETHUSD",1746230558758,10.85799594,1842.0,1841.7,4.48829147]
["bitfinex","ETHUSD",1746230558958,5.42888744,1842.0,1841.7,4.48829147]
["bitfinex","ETHUSD",1746230559251,5.42926304,1841.9,1841.7,4.48829147]
["bitfinex","ETHUSD",1746230559453,5.42926304,1841.9,1841.7,4.434]
["bitfinex","ETHUSD",1746230560353,5.42926304,1841.9,1841.7,4.48829215]
["bitfinex","ETHUSD",1746230561792,5.42926304,1841.9,1841.7,4.434]
["bitfinex","ETHUSD",1746230564392,5.42926304,1841.9,1841.6,6.26257948]
["bitfinex","ETHUSD",1746230564393,5.42949895,1841.8,1841.6,5.2667]
["bitfinex","ETHUSD",1746230564771,5.42949895,1841.8,1841.6,4.434]
["bitfinex","ETHUSD",1746230567309,5.42929886,1841.9,1841.6,4.434]
["bitfinex","ETHUSD",1746230572616,5.42929886,1841.9,1841.6,9.86403211]
["bitfinex","ETHUSD",1746230573117,5.42929886,1841.9,1841.6,4.434]
["bitfinex","ETHUSD",1746230573481,6.59565202,1841.9,1841.6,4.434]
["bitfinex","ETHUSD",1746230574282,6.59565202,1841.9,1841.6,9.8640411]
["bitfinex","ETHUSD",1746230575620,5.42959223,1841.8,1841.6,4.434]
["bitfinex","ETHUSD",1746230578527,6.59565202,1841.9,1841.6,9.86405022]
["bitfinex","ETHUSD",1746230578824,5.42929886,1841.9,1841.6,9.86405022]
["bitfinex","ETHUSD",1746230580215,6.23423055,1842.0,1841.6,9.86405022]
["bitfinex","ETHUSD",1746230580521,11.66339192,1842.0,1841.6,9.86405022]
["bitfinex","ETHUSD",1746230580697,5.42920498,1841.9,1841.6,9.86405022]
["bitfinex","ETHUSD",1746230583826,5.42920498,1841.9,1841.6,4.434]
["bitfinex","ETHUSD",1746230584246,5.42920498,1841.9,1841.6,9.86402295]
["bitfinex","ETHUSD",1746230584724,5.42920498,1841.9,1841.6,4.434]
["bitfinex","ETHUSD",1746230584926,10.85860302,1841.9,1841.6,4.434]
["bitfinex","ETHUSD",1746230585731,5.42953014,1841.8,1841.6,4.434]
["bitfinex","ETHUSD",1746230586096,5.42953014,1841.8,1841.5,1.03993967]
["bitfinex","ETHUSD",1746230586434,5.4298329,1841.7,1841.5,1.03993967]
["bitfinex","ETHUSD",1746230586830,10.85926468,1841.8,1841.5,1.03993967]
["bitfinex","ETHUSD",1746230587038,5.42977689,1841.7,1841.5,1.03993967]
["bitfinex","ETHUSD",1746230588037,5.42953014,1841.8,1841.5,1.03993967]
["bitfinex","ETHUSD",1746230590632,5.42978532,1841.7,1841.5,1.03993967]
["bitfinex","ETHUSD",1746230591335,5.42953014,1841.8,1841.5,1.03993967]
["bitfinex","ETHUSD",1746230593107,5.42953014,1841.8,1841.5,6.47027734]
["bitfinex","ETHUSD",1746230593731,5.42953014,1841.8,1841.5,10.90527734]
["bitfinex","ETHUSD",1746230598048,5.42953014,1841.8,1841.5,5.47493967]
["bitfinex","ETHUSD",1746230598244,5.4297792,1841.7,1841.5,5.47493967]
["bitfinex","ETHUSD",1746230598664,1.08593093,1841.7,1841.3,3.64572037]
["bitfinex","ETHUSD",1746230598944,5.43065059,1841.4,1841.3,8.64572037]
["bitfinex","ETHUSD",1746230599309,5.43065059,1841.4,1841.3,3.64572037]
["bitfinex","ETHUSD",1746230602861,6.25744181,1841.6,1841.3,3.64572037]
["bitfinex","ETHUSD",1746230603159,11.51958307,1841.8,1841.4,5.43053215]
["bitfinex","ETHUSD",1746230603920,11.51958307,1841.8,1841.4,10.86100996]
["bitfinex","ETHUSD",1746230604064,11.51958307,1841.8,1841.4,5.43047781]
["bitfinex","ETHUSD",1746230604430,5.42958307,1841.8,1841.5,6.24265309]
["bitfinex","ETHUSD",1746230604765,5.42958307,1841.8,1841.5,0.8123]
["bitfinex","ETHUSD",1746230605840,5.43001751,1841.7,1841.4,4.435]
["bitfinex","ETHUSD",1746230606045,5.43001751,1841.7,1841.4,9.86561718]
["bitfinex","ETHUSD",1746230606366,5.42978698,1841.7,1841.4,4.435]
["bitfinex","ETHUSD",1746230606533,10.85982893,1841.7,1841.4,4.435]
["bitfinex","ETHUSD",1746230607367,5.42978698,1841.7,1841.4,4.435]
["bitfinex","ETHUSD",1746230607554,5.43011101,1841.6,1841.4,4.435]
["bitfinex","ETHUSD",1746230607903,5.42993289,1841.7,1841.4,4.435]
["bitfinex","ETHUSD",1746230609504,6.21829742,1841.8,1841.4,4.435]
["bitfinex","ETHUSD",1746230609709,5.42978454,1841.7,1841.4,9.8654942]
["bitfinex","ETHUSD",1746230610401,5.42963022,1841.8,1841.4,9.91979734]
["bitfinex","ETHUSD",1746230610695,10.85933164,1841.8,1841.4,11.4836176]
["bitfinex","ETHUSD",1746230610872,5.42963022,1841.8,1841.4,11.4836176]
["bitfinex","ETHUSD",1746230611054,10.85934449,1841.8,1841.4,11.4836176]
["bitfinex","ETHUSD",1746230611257,5.42963022,1841.8,1841.4,11.4836176]
["bitfinex","ETHUSD",1746230611799,10.85937961,1841.8,1841.4,11.4836176]
["bitfinex","ETHUSD",1746230612795,5.43002777,1841.7,1841.4,4.435]
["bitfinex","ETHUSD",1746230613006,5.43035568,1841.5,1841.4,4.435]
["bitfinex","ETHUSD",1746230613185,5.43078108,1841.4,1841.2,0.8055]
["bitfinex","ETHUSD",1746230613503,5.43094552,1841.3,1841.1,8.08072037]
["bitfinex","ETHUSD",1746230614199,5.43108085,1841.3,1841.1,3.64572037]
["bitfinex","ETHUSD",1746230614689,5.43124049,1841.2,1841.1,3.64572037]
["bitfinex","ETHUSD",1746230617082,6.51747262,1841.2,1841.1,3.64572037]
["bitfinex","ETHUSD",1746230618007,7.27457262,1841.2,1841.1,3.64572037]
["bitfinex","ETHUSD",1746230620880,5.43242068,1840.8,1840.7,0.28349995]
["bitfinex","ETHUSD",1746230623321,5.4322673,1840.9,1840.7,0.28349995]
["bitfinex","ETHUSD",1746230623480,5.43162199,1841.1,1840.7,7.48518885]
["bitfinex","ETHUSD",1746230624887,10.86338925,1841.1,1840.7,7.48518885]
["bitfinex","ETHUSD",1746230625126,10.86338925,1841.1,1840.7,6.54896587]
["bitfinex","ETHUSD",1746230625419,5.43162199,1841.1,1840.7,6.54896587]
["bitfinex","ETHUSD",1746230625626,5.43162199,1841.1,1840.8,5.43236873]
["bitfinex","ETHUSD",1746230625787,5.43138659,1841.2,1840.9,6.20625854]
["bitfinex","ETHUSD",1746230626789,5.43138659,1841.2,1840.9,0.7742]
["bitfinex","ETHUSD",1746230627823,5.43138659,1841.2,1840.9,6.2063216]
["bitfinex","ETHUSD",1746230628124,5.43138659,1841.2,1840.9,0.7742]
["bitfinex","ETHUSD",1746230630026,5.43138659,1841.2,1840.9,6.20629057]
["bitfinex","ETHUSD",1746230630834,6.18447462,1841.4,1841.0,5.43169286]
["bitfinex","ETHUSD",1746230631032,6.8436,1841.8,1841.3,5.43093377]
["bitfinex","ETHUSD",1746230631239,5.42964074,1841.8,1841.4,5.43055103]
["bitfinex","ETHUSD",1746230631398,5.42964074,1841.8,1841.5,0.7742]
["bitfinex","ETHUSD",1746230632236,5.42978905,1841.7,1841.5,0.7742]
["bitfinex","ETHUSD",1746230632440,7.12453361,1841.8,1841.5,0.7742]
["bitfinex","ETHUSD",1746230632626,5.42964074,1841.8,1841.5,6.20455108]
["bitfinex","ETHUSD",1746230635036,16.94860253,1841.9,1841.5,6.20455108]
["bitfinex","ETHUSD",1746230635343,5.42954627,1841.8,1841.5,6.20455108]
["bitfinex","ETHUSD",1746230636813,5.42954627,1841.8,1841.5,0.7742]
["bitfinex","ETHUSD",1746230637330,5.42954627,1841.8,1841.5,6.20455399]
["bitfinex","ETHUSD",1746230638436,5.42954627,1841.8,1841.5,0.7742]
["bitfinex","ETHUSD",1746230638640,5.42989014,1841.7,1841.3,10.6338527]
["bitfinex","ETHUSD",1746230638957,5.42989014,1841.7,1841.3,10.63382175]
["bitfinex","ETHUSD",1746230639129,5.42966011,1841.8,1841.4,5.43047173]
["bitfinex","ETHUSD",1746230639336,5.42966011,1841.8,1841.5,5.43032004]
["bitfinex","ETHUSD",1746230640450,5.42932235,1841.9,1841.6,0.7631]
["bitfinex","ETHUSD",1746230640623,11.61173056,1842.0,1841.6,6.81234774]
["bitfinex","ETHUSD",1746230640946,5.42917676,1841.9,1841.6,6.19300574]
["bitfinex","ETHUSD",1746230641634,5.42899552,1842.0,1841.6,6.19300574]
["bitfinex","ETHUSD",1746230641942,5.42899552,1842.0,1841.6,6.19299985]
["bitfinex","ETHUSD",1746230642536,10.85760964,1842.1,1841.8,0.7807]
["bitfinex","ETHUSD",1746230642731,5.4289175,1842.0,1841.8,0.7807]
["bitfinex","ETHUSD",1746230642907,5.42842322,1842.2,1841.8,6.83118615]
["bitfinex","ETHUSD",1746230643107,5.42815845,1842.3,1841.9,5.42913952]
["bitfinex","ETHUSD",1746230644145,5.42783155,1842.4,1842.0,6.20956024]
["bitfinex","ETHUSD",1746230644310,10.85581291,1842.4,1842.0,6.20956024]
["bitfinex","ETHUSD",1746230644713,5.42783155,1842.4,1842.0,6.20956024]
["bitfinex","ETHUSD",1746230645017,10.85576883,1842.4,1842.0,6.20956024]
["bitfinex","ETHUSD",1746230645238,5.42800372,1842.3,1842.0,6.20956024]
["bitfinex","ETHUSD",1746230646724,5.42783155,1842.4,1842.0,6.20956024]
["bitfinex","ETHUSD",1746230646920,5.4277118,1842.4,1842.1,5.42852844]
["bitfinex","ETHUSD",1746230647241,5.4277118,1842.4,1842.0,7.3734195]
["bitfinex","ETHUSD",1746230647420,5.4277118,1842.4,1842.0,7.42770284]
["bitfinex","ETHUSD",1746230647620,5.4277118,1842.4,1842.0,7.3734195]
["bitfinex","ETHUSD",1746230648356,5.4277118,1842.4,1842.0,7.37323164]
["bitfinex","ETHUSD",1746230648984,5.4277118,1842.4,1842.0,7.37322652]
["bitfinex","ETHUSD",1746230649857,10.8556402,1842.4,1842.0,7.37322652]
["bitfinex","ETHUSD",1746230650368,10.8556402,1842.4,1842.0,6.20936726]
["bitfinex","ETHUSD",1746230650863,5.4277118,1842.4,1842.0,6.20936726]
["bitfinex","ETHUSD",1746230651023,5.4275844,1842.5,1842.1,5.42853455]
["bitfinex","ETHUSD",1746230651226,5.43284765,1842.6,1842.2,6.20883622]
["bitfinex","ETHUSD",1746230651734,5.42746711,1842.5,1842.2,6.20883622]
["bitfinex","ETHUSD",1746230651937,5.42746711,1842.5,1842.2,7.37257547]
["bitfinex","ETHUSD",1746230652563,5.42775401,1842.4,1842.2,1.94443925]
["bitfinex","ETHUSD",1746230652763,5.42775401,1842.4,1842.2,0.7807]
["bitfinex","ETHUSD",1746230652970,5.42746711,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230653868,10.85510122,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230654230,5.42746711,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230654968,10.85512047,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230655467,5.42746711,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230656165,5.42775133,1842.4,1842.2,0.7807]
["bitfinex","ETHUSD",1746230656367,5.42746711,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230657868,5.43282436,1842.6,1842.2,0.7807]
["bitfinex","ETHUSD",1746230658735,5.4275628,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230659546,10.85518867,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230659849,5.4275628,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230663063,5.4328142,1842.6,1842.2,7.42680974]
["bitfinex","ETHUSD",1746230663378,5.4328142,1842.6,1842.2,12.85490293]
["bitfinex","ETHUSD",1746230663534,5.4328142,1842.6,1842.2,12.80062432]
["bitfinex","ETHUSD",1746230663739,5.4328142,1842.6,1842.2,7.37253113]
["bitfinex","ETHUSD",1746230664077,5.42745204,1842.5,1842.2,7.37253113]
["bitfinex","ETHUSD",1746230665078,5.42745204,1842.5,1842.2,1.94444939]
["bitfinex","ETHUSD",1746230665263,5.42745204,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230665773,5.42776299,1842.4,1842.2,0.7807]
["bitfinex","ETHUSD",1746230667265,5.42745204,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230667574,5.42745204,1842.5,1842.2,6.20896266]
["bitfinex","ETHUSD",1746230667743,5.42745204,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230668576,10.85513605,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230668776,5.42745204,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230669695,5.42745204,1842.5,1842.2,6.20899194]
["bitfinex","ETHUSD",1746230670267,5.42745204,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230670545,10.8550856,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230670764,5.42745204,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230670964,5.42745204,1842.5,1842.2,6.20898147]
["bitfinex","ETHUSD",1746230671259,5.42745204,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230671494,5.427755,1842.4,1842.2,0.7807]
["bitfinex","ETHUSD",1746230671677,5.42745204,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230672165,10.85508086,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230672366,5.42745204,1842.5,1842.2,6.20895526]
["bitfinex","ETHUSD",1746230673278,10.85509251,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230673581,5.42745204,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230674473,5.42774025,1842.4,1842.2,0.7807]
["bitfinex","ETHUSD",1746230674676,5.42745204,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230674881,10.8551101,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230675080,5.42745204,1842.5,1842.2,6.20895396]
["bitfinex","ETHUSD",1746230676984,10.85510286,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230677171,5.42745204,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230677478,10.85511505,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230677679,5.42745204,1842.5,1842.2,6.20896244]
["bitfinex","ETHUSD",1746230677980,10.85507699,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230678181,5.42745204,1842.5,1842.2,0.7807]
["bitfinex","ETHUSD",1746230678481,5.42745204,1842.5,1842.2,6.20897272]
["bitfinex","ETHUSD",1746230682484,5.42778545,1842.4,1842.2,0.7807]
["bitfinex","ETHUSD",1746230683084,5.4277482,1842.4,1842.2,0.7807]
["bitfinex","ETHUSD",1746230683286,5.42745204,1842.5,1842.2,6.20891889]
["bitfinex","ETHUSD",1746230684324,5.43283548,1842.6,1842.3,5.42791556]
["bitfinex","ETHUSD",1746230684622,5.43283548,1842.6,1842.2,7.37264821]
["bitfinex","ETHUSD",1746230684772,10.86018994,1842.6,1842.2,7.37264821]
["bitfinex","ETHUSD",1746230684974,5.42749296,1842.5,1842.2,1.94442932]
["bitfinex","ETHUSD",1746230685297,5.4278304,1842.4,1842.2,0.7807]
["bitfinex","ETHUSD",1746230685470,5.4278304,1842.4,1842.0,10.69030613]
["bitfinex","ETHUSD",1746230685669,5.4278304,1842.4,1842.0,16.11898828]
["bitfinex","ETHUSD",1746230686086,5.4278304,1842.4,1842.1,5.42857431]
["bitfinex","ETHUSD",1746230689412,5.42802536,1842.3,1842.0,10.69028215]
["bitfinex","ETHUSD",1746230689614,5.42836081,1842.2,1842.0,0.8156]
["bitfinex","ETHUSD",1746230689812,5.42836081,1842.2,1841.9,4.437]
["bitfinex","ETHUSD",1746230690027,5.42829225,1842.2,1841.8,4.46132037]
["bitfinex","ETHUSD",1746230690317,5.42917639,1841.9,1841.8,3.64572037]
["bitfinex","ETHUSD",1746230690716,6.59040462,1841.9,1841.8,3.64572037]
["bitfinex","ETHUSD",1746230692135,7.91333818,1841.9,1841.8,3.64572037]
["bitfinex","ETHUSD",1746230693392,7.91333818,1841.9,1841.3,4.438]
["bitfinex","ETHUSD",1746230693393,5.43039794,1841.5,1841.3,4.438]
["bitfinex","ETHUSD",1746230694713,5.43009349,1841.6,1841.3,4.438]
["bitfinex","ETHUSD",1746230694902,5.43046867,1841.5,1841.2,1.05265692]
["bitfinex","ETHUSD",1746230695102,5.43046867,1841.5,1841.2,6.50362772]
["bitfinex","ETHUSD",1746230695490,5.43046867,1841.5,1841.2,11.93483856]
["bitfinex","ETHUSD",1746230696523,5.43046867,1841.5,1841.2,6.50362772]
["bitfinex","ETHUSD",1746230696934,5.43046867,1841.5,1841.2,11.9348621]
["bitfinex","ETHUSD",1746230698213,5.43009349,1841.6,1841.2,11.93468163]
["bitfinex","ETHUSD",1746230698415,10.86040065,1841.6,1841.2,11.93468163]
["bitfinex","ETHUSD",1746230698604,5.43009349,1841.6,1841.3,6.62438968]
["bitfinex","ETHUSD",1746230698799,5.43009349,1841.6,1841.3,1.19346816]
["bitfinex","ETHUSD",1746230700033,5.42990337,1841.7,1841.4,0.8258]
["bitfinex","ETHUSD",1746230700197,5.42964268,1841.8,1841.4,6.25629047]
["bitfinex","ETHUSD",1746230700599,10.85934837,1841.8,1841.4,6.25629047]
["bitfinex","ETHUSD",1746230700838,10.85934837,1841.8,1841.4,7.5443326]
["bitfinex","ETHUSD",1746230701414,5.42978575,1841.7,1841.4,7.5443326]
["bitfinex","ETHUSD",1746230702103,5.42978575,1841.7,1841.4,2.11384213]
["bitfinex","ETHUSD",1746230703241,5.42978575,1841.7,1841.4,1.28804213]
["bitfinex","ETHUSD",1746230703539,6.09,1842.0,1841.7,0.7559]
["bitfinex","ETHUSD",1746230703702,5.42884956,1842.1,1841.7,6.80415321]
["bitfinex","ETHUSD",1746230704224,10.8569369,1842.2,1841.8,5.42945336]
["bitfinex","ETHUSD",1746230704411,5.4284076,1842.2,1841.9,0.7559]
["bitfinex","ETHUSD",1746230705144,0.814,1842.3,1841.9,6.1849064]
["bitfinex","ETHUSD",1746230705145,5.42812795,1842.3,1841.9,6.1849064]
["bitfinex","ETHUSD",1746230705359,5.42812795,1842.3,1842.0,5.4288801]
["bitfinex","ETHUSD",1746230705713,5.42782037,1842.4,1842.1,0.8263]
["bitfinex","ETHUSD",1746230706004,5.4281336,1842.3,1842.1,0.8263]
["bitfinex","ETHUSD",1746230715257,5.42883889,1842.1,1841.8,0.7972]
["bitfinex","ETHUSD",1746230715411,5.42933366,1841.9,1841.7,0.7972]
["bitfinex","ETHUSD",1746230715750,6.24730325,1842.0,1841.7,0.7972]
["bitfinex","ETHUSD",1746230715950,11.51808056,1842.3,1841.7,0.7972]
["bitfinex","ETHUSD",1746230715951,6.9083,1842.3,1841.7,6.22684857]
["bitfinex","ETHUSD",1746230716127,5.4287027,1842.1,1841.7,11.6564051]
["bitfinex","ETHUSD",1746230716327,5.4287027,1842.1,1841.8,5.42943827]
["bitfinex","ETHUSD",1746230718453,5.4287027,1842.1,1841.7,6.22677978]
["bitfinex","ETHUSD",1746230719081,5.42840807,1842.2,1841.6,4.438]
["bitfinex","ETHUSD",1746230719082,11.51815765,1842.3,1841.9,6.21014427]
["bitfinex","ETHUSD",1746230719362,5.42831279,1842.2,1841.9,6.21014427]
["bitfinex","ETHUSD",1746230719524,5.42831279,1842.2,1841.9,0.7811]
["bitfinex","ETHUSD",1746230720152,11.51815765,1842.3,1841.9,0.7811]
["bitfinex","ETHUSD",1746230720679,16.94638647,1842.3,1841.9,6.21014567]
["bitfinex","ETHUSD",1746230721847,10.85638647,1842.3,1841.9,6.21014567]
["bitfinex","ETHUSD",1746230722347,5.42815765,1842.3,1841.9,6.21014567]
["bitfinex","ETHUSD",1746230722548,5.42815765,1842.3,1841.9,6.21012284]
["bitfinex","ETHUSD",1746230723382,10.8564077,1842.3,1841.9,6.21012284]
["bitfinex","ETHUSD",1746230724752,5.42815765,1842.3,1841.9,6.21012284]
["bitfinex","ETHUSD",1746230725275,5.42788559,1842.4,1842.0,5.42867952]
["bitfinex","ETHUSD",1746230725483,5.42788559,1842.4,1842.0,10.91164171]
["bitfinex","ETHUSD",1746230726177,5.42788559,1842.4,1842.1,5.42858212]
["bitfinex","ETHUSD",1746230726618,0.00556038,1842.6,1842.2,6.24924601]
["bitfinex","ETHUSD",1746230726619,5.43285163,1842.6,1842.2,6.24924601]
["bitfinex","ETHUSD",1746230726762,0.00556038,1842.6,1842.3,6.05290735]
["bitfinex","ETHUSD",1746230727343,0.00556038,1842.6,1842.4,5.42765621]
["bitfinex","ETHUSD",1746230727667,0.00556038,1842.6,1842.4,0.8211]
["bitfinex","ETHUSD",1746230729452,5.43277813,1842.6,1842.4,0.8211]
["bitfinex","ETHUSD",1746230729696,0.00556038,1842.6,1842.4,0.8211]
["bitfinex","ETHUSD",1746230730750,0.00556038,1842.6,1842.4,1.50848456]
["bitfinex","ETHUSD",1746230730952,5.43269533,1842.6,1842.4,1.50848456]
["bitfinex","ETHUSD",1746230731186,0.00556038,1842.6,1842.4,1.50848456]
["bitfinex","ETHUSD",1746230731387,0.00556038,1842.6,1842.4,6.9361779]
["bitfinex","ETHUSD",1746230731567,0.00556038,1842.6,1842.4,1.50848456]
["bitfinex","ETHUSD",1746230731959,0.00556038,1842.6,1842.5,0.32735399]
["bitfinex","ETHUSD",1746230737297,5.43267424,1842.6,1842.5,0.32735399]
["bitfinex","ETHUSD",1746230739182,5.43267424,1842.6,1842.2,5.2157]
["bitfinex","ETHUSD",1746230739183,5.42749872,1842.5,1842.2,5.2157]
["bitfinex","ETHUSD",1746230739393,5.42749872,1842.5,1842.3,0.32654586]
["bitfinex","ETHUSD",1746230740798,10.85514331,1842.5,1842.3,0.32654586]
["bitfinex","ETHUSD",1746230740965,5.42749872,1842.5,1842.3,0.32654586]
["bitfinex","ETHUSD",1746230741977,5.42770299,1842.4,1842.3,0.32654586]
["bitfinex","ETHUSD",1746230749310,5.43294848,1842.6,1842.3,0.32654586]
["bitfinex","ETHUSD",1746230749506,5.43294848,1842.6,1842.3,5.75452694]
["bitfinex","ETHUSD",1746230749708,0.00556038,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746230749908,0.00556038,1842.6,1842.5,6.24230841]
["bitfinex","ETHUSD",1746230750118,0.00556038,1842.6,1842.5,1.13839689]
["bitfinex","ETHUSD",1746230751113,0.00556038,1842.6,1842.5,6.5658053]
["bitfinex","ETHUSD",1746230751315,0.00556038,1842.6,1842.5,7.81940072]
["bitfinex","ETHUSD",1746230751638,0.00556038,1842.6,1842.5,7.76513467]
["bitfinex","ETHUSD",1746230753040,0.00556038,1842.6,1842.5,2.33772626]
["bitfinex","ETHUSD",1746230753237,0.00556038,1842.6,1842.5,1.13839689]
["bitfinex","ETHUSD",1746230753429,5.43267424,1842.6,1842.5,0.32349689]
["bitfinex","ETHUSD",1746230753624,5.43267424,1842.6,1842.3,0.784]
["bitfinex","ETHUSD",1746230753942,5.43267424,1842.6,1842.4,0.32840835]
["bitfinex","ETHUSD",1746230754138,10.86005688,1842.6,1842.3,0.784]
["bitfinex","ETHUSD",1746230754340,5.42759467,1842.5,1842.4,0.32859636]
["bitfinex","ETHUSD",1746230754503,5.42759467,1842.5,1842.2,4.452]
["bitfinex","ETHUSD",1746230754708,5.42759467,1842.5,1842.3,0.32861935]
["bitfinex","ETHUSD",1746230757047,5.42770299,1842.4,1842.3,0.32861935]
["bitfinex","ETHUSD",1746230757446,5.42770299,1842.4,1842.1,14.31029519]
["bitfinex","ETHUSD",1746230757611,5.42770299,1842.4,1842.3,0.32893844]
["bitfinex","ETHUSD",1746230757955,5.42770299,1842.4,1842.3,0.32903243]
["bitfinex","ETHUSD",1746230758138,5.42770299,1842.4,1842.1,14.31029519]
["bitfinex","ETHUSD",1746230758311,5.42770299,1842.4,1842.2,0.3295271]
["bitfinex","ETHUSD",1746230758646,10.85525422,1842.5,1842.1,10.66457482]
["bitfinex","ETHUSD",1746230758848,10.85525422,1842.5,1842.3,0.32903243]
["bitfinex","ETHUSD",1746230759011,12.02031568,1842.5,1842.2,0.3295271]
["bitfinex","ETHUSD",1746230759208,12.02031568,1842.5,1842.1,10.66457482]
["bitfinex","ETHUSD",1746230759412,10.85525422,1842.5,1842.2,0.3295271]
["bitfinex","ETHUSD",1746230759613,10.85525422,1842.5,1842.1,10.66457482]
["bitfinex","ETHUSD",1746230759813,10.85525422,1842.5,1842.3,0.32893844]
["bitfinex","ETHUSD",1746230760026,10.85525422,1842.5,1842.1,10.66457482]
["bitfinex","ETHUSD",1746230760227,10.85525422,1842.5,1842.2,0.32943311]
["bitfinex","ETHUSD",1746230760427,10.85525422,1842.5,1842.1,10.66457482]
["bitfinex","ETHUSD",1746230760630,10.85525422,1842.5,1842.2,0.32943311]
["bitfinex","ETHUSD",1746230760815,12.02031568,1842.5,1842.1,10.66457482]
["bitfinex","ETHUSD",1746230761035,5.42772356,1842.4,1842.2,0.32943311]
["bitfinex","ETHUSD",1746230761242,5.42772356,1842.4,1842.1,10.66457482]
["bitfinex","ETHUSD",1746230761435,5.42772356,1842.4,1842.3,0.32893844]
["bitfinex","ETHUSD",1746230761640,5.42772356,1842.4,1842.1,10.66457482]
["bitfinex","ETHUSD",1746230761851,5.42740841,1842.5,1842.2,0.32943311]
["bitfinex","ETHUSD",1746230762052,5.42791581,1842.4,1842.2,0.32943311]
["bitfinex","ETHUSD",1746230762254,5.42791581,1842.4,1842.1,5.236]
["bitfinex","ETHUSD",1746230762440,5.42791581,1842.4,1842.3,0.32929859]
["bitfinex","ETHUSD",1746230762641,5.42791581,1842.4,1842.1,5.236]
["bitfinex","ETHUSD",1746230762867,5.42791581,1842.4,1842.2,0.32969926]
["bitfinex","ETHUSD",1746230763165,5.42791581,1842.4,1842.1,5.236]
["bitfinex","ETHUSD",1746230763364,5.42791581,1842.4,1842.2,0.32969926]
["bitfinex","ETHUSD",1746230763564,5.42791581,1842.4,1842.1,5.236]
["bitfinex","ETHUSD",1746230763766,5.42791581,1842.4,1842.2,0.32960527]
["bitfinex","ETHUSD",1746230763931,5.42791581,1842.4,1842.1,10.66454854]
["bitfinex","ETHUSD",1746230764132,5.42791581,1842.4,1842.2,0.32960527]
["bitfinex","ETHUSD",1746230764332,5.42791581,1842.4,1842.1,10.66454854]
["bitfinex","ETHUSD",1746230764534,5.42791581,1842.4,1842.2,0.32973835]
["bitfinex","ETHUSD",1746230764744,5.42791581,1842.4,1842.1,10.66454854]
["bitfinex","ETHUSD",1746230765071,5.42791581,1842.4,1842.2,0.32973835]
["bitfinex","ETHUSD",1746230765480,5.42791581,1842.4,1842.1,6.21254854]
["bitfinex","ETHUSD",1746230765645,5.42791581,1842.4,1842.3,0.3292437]
["bitfinex","ETHUSD",1746230766141,5.42791581,1842.4,1842.1,6.21254854]
["bitfinex","ETHUSD",1746230766346,5.42791581,1842.4,1842.2,0.32973835]
["bitfinex","ETHUSD",1746230766570,5.42791581,1842.4,1842.1,6.21254854]
["bitfinex","ETHUSD",1746230766863,10.85588575,1842.4,1842.2,0.32983235]
["bitfinex","ETHUSD",1746230767063,5.42791581,1842.4,1842.2,0.32983235]
["bitfinex","ETHUSD",1746230767367,5.42791581,1842.4,1842.3,0.3292437]
["bitfinex","ETHUSD",1746230767571,5.42791581,1842.4,1842.1,6.2125741]
["bitfinex","ETHUSD",1746230767735,5.42791581,1842.4,1842.2,0.32973835]
["bitfinex","ETHUSD",1746230767929,5.42791581,1842.4,1842.1,6.2125741]
["bitfinex","ETHUSD",1746230768132,5.42791581,1842.4,1842.2,0.32973835]
["bitfinex","ETHUSD",1746230768372,5.42791581,1842.4,1842.1,6.2125741]
["bitfinex","ETHUSD",1746230768569,5.42791581,1842.4,1842.2,0.32973835]
["bitfinex","ETHUSD",1746230768731,5.42791581,1842.4,1842.1,6.2125741]
["bitfinex","ETHUSD",1746230768932,5.42791581,1842.4,1842.2,0.32973835]
["bitfinex","ETHUSD",1746230769335,5.42791581,1842.4,1842.1,6.2125741]
["bitfinex","ETHUSD",1746230769634,5.42791581,1842.4,1842.2,0.3300711]
["bitfinex","ETHUSD",1746230769832,5.42791581,1842.4,1842.1,6.2125741]
["bitfinex","ETHUSD",1746230770034,5.42791581,1842.4,1842.2,0.3300711]
["bitfinex","ETHUSD",1746230770269,5.42791581,1842.4,1842.1,6.2125741]
["bitfinex","ETHUSD",1746230770473,5.42791581,1842.4,1842.3,0.32957645]
["bitfinex","ETHUSD",1746230770836,5.42791581,1842.4,1842.1,6.2125741]
["bitfinex","ETHUSD",1746230771036,5.42791581,1842.4,1842.2,0.3300711]
["bitfinex","ETHUSD",1746230771348,5.42791581,1842.4,1842.3,0.32957645]
["bitfinex","ETHUSD",1746230771549,5.42791581,1842.4,1842.1,6.2125741]
["bitfinex","ETHUSD",1746230771730,5.42791581,1842.4,1842.2,0.3300711]
["bitfinex","ETHUSD",1746230772158,5.42791581,1842.4,1842.1,6.2125741]
["bitfinex","ETHUSD",1746230772370,5.42791581,1842.4,1842.2,0.3300711]
["bitfinex","ETHUSD",1746230772570,6.04983494,1842.5,1842.1,6.26685298]
["bitfinex","ETHUSD",1746230772769,5.42755806,1842.5,1842.2,0.3300711]
["bitfinex","ETHUSD",1746230773070,5.42755806,1842.5,1842.1,6.26666163]
["bitfinex","ETHUSD",1746230773269,5.42755806,1842.5,1842.3,0.32957645]
["bitfinex","ETHUSD",1746230773468,10.85520637,1842.5,1842.3,0.32957645]
["bitfinex","ETHUSD",1746230773664,5.42755806,1842.5,1842.1,6.26666163]
["bitfinex","ETHUSD",1746230773869,5.42755806,1842.5,1842.4,0.32839044]
["bitfinex","ETHUSD",1746230774075,6.59257914,1842.5,1842.1,6.26666164]
["bitfinex","ETHUSD",1746230774370,10.85521225,1842.5,1842.1,6.26666164]
["bitfinex","ETHUSD",1746230774673,5.42770574,1842.4,1842.2,0.32937971]
["bitfinex","ETHUSD",1746230775048,5.42770574,1842.4,1842.1,6.26666164]
["bitfinex","ETHUSD",1746230775248,5.42770574,1842.4,1842.2,0.32937971]
["bitfinex","ETHUSD",1746230775445,5.42755806,1842.5,1842.1,6.26666164]
["bitfinex","ETHUSD",1746230775748,5.42770574,1842.4,1842.2,0.32937971]
["bitfinex","ETHUSD",1746230776067,6.22754101,1842.3,1841.9,6.59293978]
["bitfinex","ETHUSD",1746230776270,6.22754101,1842.3,1842.0,4.453]
["bitfinex","ETHUSD",1746230776572,6.22754101,1842.3,1842.0,9.88184355]
["bitfinex","ETHUSD",1746230776787,6.22754101,1842.3,1842.0,11.52932188]
["bitfinex","ETHUSD",1746230776991,5.42814101,1842.3,1842.0,11.52932188]
["bitfinex","ETHUSD",1746230777373,6.20327219,1842.4,1842.0,11.52932188]
["bitfinex","ETHUSD",1746230777872,6.20327219,1842.4,1842.0,16.95800083]
["bitfinex","ETHUSD",1746230778073,6.20327219,1842.4,1842.1,0.32977461]
["bitfinex","ETHUSD",1746230779465,11.63121614,1842.4,1842.1,0.32977461]
["bitfinex","ETHUSD",1746230780596,5.42829225,1842.2,1842.1,0.32977461]
["bitfinex","ETHUSD",1746230780899,5.42891462,1842.0,1841.7,13.524349]
["bitfinex","ETHUSD",1746230782100,5.42864663,1842.1,1841.7,13.524349]
["bitfinex","ETHUSD",1746230782589,10.85746004,1842.1,1841.7,13.524349]
["bitfinex","ETHUSD",1746230782800,5.42864663,1842.1,1841.7,13.52429292]
["bitfinex","ETHUSD",1746230782959,5.42864663,1842.1,1841.8,1.40671679]
["bitfinex","ETHUSD",1746230784204,5.42864663,1842.1,1841.8,6.83614742]
["bitfinex","ETHUSD",1746230784430,0.7754,1842.2,1841.7,4.449]
["bitfinex","ETHUSD",1746230784712,5.42930767,1841.9,1841.6,0.7729]
["bitfinex","ETHUSD",1746230785011,5.42891278,1842.0,1841.6,6.25704728]
["bitfinex","ETHUSD",1746230785189,5.42891278,1842.0,1841.6,0.82719055]
["bitfinex","ETHUSD",1746230785390,5.42891278,1842.0,1841.6,6.25711655]
["bitfinex","ETHUSD",1746230785591,5.42891278,1842.0,1841.6,8.26366043]
["bitfinex","ETHUSD",1746230786118,5.42872085,1842.1,1841.7,5.42969649]
["bitfinex","ETHUSD",1746230786305,5.42872085,1842.1,1841.8,0.82128863]
["bitfinex","ETHUSD",1746230787117,5.42872085,1842.1,1841.8,0.767]
["bitfinex","ETHUSD",1746230787411,5.42872085,1842.1,1841.8,0.82128871]
["bitfinex","ETHUSD",1746230787792,5.42872085,1842.1,1841.8,6.25075258]
["bitfinex","ETHUSD",1746230788122,5.42872085,1842.1,1841.8,0.767]
["bitfinex","ETHUSD",1746230790423,5.42872085,1842.1,1841.8,0.82128873]
["bitfinex","ETHUSD",1746230790796,5.42872085,1842.1,1841.8,0.767]
["bitfinex","ETHUSD",1746230791487,10.857546,1842.1,1841.8,0.767]
["bitfinex","ETHUSD",1746230791697,5.42908086,1842.0,1841.6,8.2113721]
["bitfinex","ETHUSD",1746230792782,5.42908086,1842.0,1841.6,8.21131533]
["bitfinex","ETHUSD",1746230793019,5.42908086,1842.0,1841.7,0.33554628]
["bitfinex","ETHUSD",1746230793319,5.42908086,1842.0,1841.6,13.64115691]
["bitfinex","ETHUSD",1746230793520,5.42908086,1842.0,1841.8,0.33505128]
["bitfinex","ETHUSD",1746230793697,5.42908086,1842.0,1841.6,13.64115691]
["bitfinex","ETHUSD",1746230793698,5.42908086,1842.0,1841.7,0.33554628]
["bitfinex","ETHUSD",1746230793899,5.42908086,1842.0,1841.9,0.33455634]
["bitfinex","ETHUSD",1746230794086,5.42908086,1842.0,1841.8,0.33505128]
["bitfinex","ETHUSD",1746230794421,5.42908086,1842.0,1841.9,0.33455634]
["bitfinex","ETHUSD",1746230794723,11.94402676,1842.0,1841.6,6.20474158]
["bitfinex","ETHUSD",1746230795018,10.85824653,1842.0,1841.6,6.20474158]
["bitfinex","ETHUSD",1746230795207,10.85824653,1842.0,1841.7,0.33544644]
["bitfinex","ETHUSD",1746230795540,10.85818264,1842.0,1841.6,6.20474158]
["bitfinex","ETHUSD",1746230795719,10.85818264,1842.0,1841.8,0.33495144]
["bitfinex","ETHUSD",1746230795919,10.85818264,1842.0,1841.7,0.33544644]
["bitfinex","ETHUSD",1746230796120,5.42908086,1842.0,1841.9,0.33445649]
["bitfinex","ETHUSD",1746230796319,6.59641453,1842.0,1841.8,0.33495144]
["bitfinex","ETHUSD",1746230796624,5.42908086,1842.0,1841.9,0.33448977]
["bitfinex","ETHUSD",1746230796930,5.42908086,1842.0,1841.6,6.20474158]
["bitfinex","ETHUSD",1746230797102,5.42908086,1842.0,1841.9,0.33452305]
["bitfinex","ETHUSD",1746230797305,10.85818387,1842.0,1841.6,6.20474158]
["bitfinex","ETHUSD",1746230797597,10.85818821,1842.0,1841.6,6.20474158]
["bitfinex","ETHUSD",1746230797797,10.85818821,1842.0,1841.7,0.335513]
["bitfinex","ETHUSD",1746230798010,10.85818821,1842.0,1841.6,6.20474158]
["bitfinex","ETHUSD",1746230798314,5.42908086,1842.0,1841.7,0.335513]
["bitfinex","ETHUSD",1746230798720,5.42908086,1842.0,1841.6,6.2590342]
["bitfinex","ETHUSD",1746230798921,5.42908086,1842.0,1841.8,0.335018]
["bitfinex","ETHUSD",1746230799122,6.59641303,1842.0,1841.7,0.335513]
["bitfinex","ETHUSD",1746230799363,6.59641303,1842.0,1841.5,4.73242695]
["bitfinex","ETHUSD",1746230799364,5.42968878,1841.8,1841.5,4.73242695]
["bitfinex","ETHUSD",1746230799647,5.42968878,1841.8,1841.5,10.16278025]
["bitfinex","ETHUSD",1746230804414,5.42986396,1841.7,1841.5,0.28342695]
["bitfinex","ETHUSD",1746230804768,6.26303532,1841.4,1841.1,8.09572037]
["bitfinex","ETHUSD",1746230804931,5.43111097,1841.3,1841.1,8.09572037]
["bitfinex","ETHUSD",1746230805255,11.69386487,1841.4,1841.1,8.09572037]
["bitfinex","ETHUSD",1746230805426,5.43098034,1841.3,1841.1,8.09572037]
["bitfinex","ETHUSD",1746230807961,5.43098034,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230808141,5.43098034,1841.3,1841.2,0.31238759]
["bitfinex","ETHUSD",1746230808566,5.43098034,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230808871,5.43098034,1841.3,1841.2,0.31238759]
["bitfinex","ETHUSD",1746230809042,5.43098034,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230809237,5.43098034,1841.3,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230809444,5.43098034,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230809666,5.43098034,1841.3,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230809868,5.43098034,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230810072,5.43098034,1841.3,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230810366,5.43098034,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230810575,5.43098034,1841.3,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230811364,5.43098034,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230811570,5.43098034,1841.3,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230811870,5.43098034,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230812074,5.43098034,1841.3,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230812239,5.43098034,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230812440,5.43098034,1841.3,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230812774,5.43098034,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230812941,5.43098034,1841.3,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230813269,5.43098034,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230813485,5.43098034,1841.3,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230813771,5.43098034,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230813950,5.43098034,1841.3,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230814614,5.43098034,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230814779,5.43098034,1841.3,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230814982,5.43098034,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230815183,5.43098034,1841.3,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230815387,5.43098034,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230815696,5.43098034,1841.3,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230816073,5.43098034,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230816385,5.43098034,1841.3,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230816581,5.43083182,1841.4,1841.1,9.93584243]
["bitfinex","ETHUSD",1746230816788,5.43083182,1841.4,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230816987,5.43083182,1841.4,1841.1,4.50430947]
["bitfinex","ETHUSD",1746230817309,5.43083182,1841.4,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230817609,5.43083182,1841.4,1841.1,4.50430947]
["bitfinex","ETHUSD",1746230817915,5.43083182,1841.4,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230818230,5.43083182,1841.4,1841.1,4.50430947]
["bitfinex","ETHUSD",1746230818411,5.43083182,1841.4,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230818615,5.43083182,1841.4,1841.1,4.50430947]
["bitfinex","ETHUSD",1746230818789,5.43083182,1841.4,1841.2,0.31354748]
["bitfinex","ETHUSD",1746230818990,5.43083182,1841.4,1841.1,4.45]
["bitfinex","ETHUSD",1746230819193,5.43083182,1841.4,1841.2,0.31513815]
["bitfinex","ETHUSD",1746230819392,10.8617505,1841.4,1841.1,4.45]
["bitfinex","ETHUSD",1746230819620,5.43083182,1841.4,1841.2,0.31513815]
["bitfinex","ETHUSD",1746230819924,5.43083182,1841.4,1841.1,4.50430941]
["bitfinex","ETHUSD",1746230820126,5.43083182,1841.4,1841.3,0.31464279]
["bitfinex","ETHUSD",1746230820291,6.51696843,1841.4,1841.2,0.31513815]
["bitfinex","ETHUSD",1746230820495,5.43083182,1841.4,1841.3,0.31464279]
["bitfinex","ETHUSD",1746230821233,5.43083182,1841.4,1841.1,4.50430941]
["bitfinex","ETHUSD",1746230821406,5.43083182,1841.4,1841.2,0.31513815]
["bitfinex","ETHUSD",1746230821610,5.43083182,1841.4,1841.1,4.50430941]
["bitfinex","ETHUSD",1746230821808,5.43083182,1841.4,1841.2,0.31513815]
["bitfinex","ETHUSD",1746230822232,5.43083182,1841.4,1841.1,4.50430941]
["bitfinex","ETHUSD",1746230822405,5.43083182,1841.4,1841.2,0.31513815]
["bitfinex","ETHUSD",1746230822607,10.86174451,1841.4,1841.1,4.45]
["bitfinex","ETHUSD",1746230822808,5.4309954,1841.3,1841.2,0.31513815]
["bitfinex","ETHUSD",1746230823012,5.4309954,1841.3,1841.1,4.45]
["bitfinex","ETHUSD",1746230823306,5.4309954,1841.3,1841.2,0.31513815]
["bitfinex","ETHUSD",1746230823718,5.43124049,1841.2,1841.1,4.45]
["bitfinex","ETHUSD",1746230824089,5.43124049,1841.2,1840.8,10.66595955]
["bitfinex","ETHUSD",1746230824293,5.43162804,1841.1,1840.8,10.66039917]
["bitfinex","ETHUSD",1746230826014,5.43184326,1841.0,1840.7,5.43255467]
["bitfinex","ETHUSD",1746230826322,5.43184326,1841.0,1840.6,13.16941137]
["bitfinex","ETHUSD",1746230826527,5.43184326,1841.0,1840.6,13.16940506]
["bitfinex","ETHUSD",1746230826831,10.86415238,1841.0,1840.6,13.16940506]
["bitfinex","ETHUSD",1746230827021,5.43215234,1840.9,1840.6,13.16940506]
["bitfinex","ETHUSD",1746230827232,5.43204603,1841.0,1840.6,13.16940506]
["bitfinex","ETHUSD",1746230827527,5.43204603,1841.0,1840.6,13.94750506]
["bitfinex","ETHUSD",1746230827895,5.43170768,1841.1,1840.7,5.43257169]
["bitfinex","ETHUSD",1746230828227,11.95505374,1841.1,1840.7,5.48689176]
["bitfinex","ETHUSD",1746230828399,11.95503943,1841.1,1840.7,5.48689176]
["bitfinex","ETHUSD",1746230829226,6.52327109,1841.1,1840.7,5.43257169]
["bitfinex","ETHUSD",1746230829525,5.43183262,1841.0,1840.7,5.43257169]
["bitfinex","ETHUSD",1746230830129,5.43183262,1841.0,1840.6,13.94742323]
["bitfinex","ETHUSD",1746230830324,6.62734105,1841.0,1840.6,13.94742323]
["bitfinex","ETHUSD",1746230830519,6.62734105,1841.0,1840.6,19.38025053]
["bitfinex","ETHUSD",1746230830723,6.62734105,1841.0,1840.7,5.48701059]
["bitfinex","ETHUSD",1746230831524,6.62734105,1841.0,1840.7,5.43269052]
["bitfinex","ETHUSD",1746230831830,1.19550843,1841.0,1840.7,5.43269052]
["bitfinex","ETHUSD",1746230832021,10.86345012,1841.1,1840.7,5.4870106]
["bitfinex","ETHUSD",1746230832220,5.43184869,1841.0,1840.7,5.43269052]
["bitfinex","ETHUSD",1746230833748,10.86393434,1841.0,1840.6,13.94742323]
["bitfinex","ETHUSD",1746230833950,5.43184869,1841.0,1840.6,13.94742323]
["bitfinex","ETHUSD",1746230835447,5.43252283,1840.8,1840.6,4.73650878]
["bitfinex","ETHUSD",1746230835617,6.51900794,1840.8,1840.6,4.73650878]
["bitfinex","ETHUSD",1746230835821,1.08648511,1840.8,1840.6,4.73650878]
["bitfinex","ETHUSD",1746230836017,5.4324397,1840.8,1840.6,4.73650878]
["bitfinex","ETHUSD",1746230837322,6.2110397,1840.8,1840.6,4.73650878]
["bitfinex","ETHUSD",1746230837717,5.43271581,1840.7,1840.6,4.73650878]
["bitfinex","ETHUSD",1746230838033,5.43271581,1840.7,1840.6,5.05817332]
["bitfinex","ETHUSD",1746230838238,6.21131581,1840.7,1840.6,0.60517332]
["bitfinex","ETHUSD",1746230838426,6.21131581,1840.7,1840.6,0.32166454]
["bitfinex","ETHUSD",1746230838631,5.43340949,1840.5,1840.3,16.286]
["bitfinex","ETHUSD",1746230838831,5.43340949,1840.5,1840.4,0.32292125]
["bitfinex","ETHUSD",1746230839137,5.43340949,1840.5,1840.2,4.50833633]
["bitfinex","ETHUSD",1746230839357,5.43340949,1840.5,1840.4,0.32292125]
["bitfinex","ETHUSD",1746230839514,6.52005739,1840.5,1840.3,0.32322876]
["bitfinex","ETHUSD",1746230839718,6.52005739,1840.5,1840.4,0.32273285]
["bitfinex","ETHUSD",1746230840053,6.52005739,1840.5,1840.2,4.454]
["bitfinex","ETHUSD",1746230840228,6.52005739,1840.5,1840.3,0.32322876]
["bitfinex","ETHUSD",1746230847357,5.43360139,1840.4,1840.3,0.32322876]
["bitfinex","ETHUSD",1746230847562,6.70707727,1840.4,1840.3,0.32322876]
["bitfinex","ETHUSD",1746230850331,6.70707727,1840.4,1840.1,6.25677829]
["bitfinex","ETHUSD",1746230850531,6.70707727,1840.4,1840.3,0.32472277]
["bitfinex","ETHUSD",1746230850785,6.70707727,1840.4,1840.2,0.32521867]
["bitfinex","ETHUSD",1746230850948,6.70707727,1840.4,1840.1,6.25677829]
["bitfinex","ETHUSD",1746230850949,6.70707727,1840.4,1840.3,0.32472277]
["bitfinex","ETHUSD",1746230851369,6.70707727,1840.4,1840.1,0.8223]
["bitfinex","ETHUSD",1746230851538,6.70707727,1840.4,1840.3,0.32434568]
["bitfinex","ETHUSD",1746230851733,6.70707727,1840.4,1840.2,0.32484156]
["bitfinex","ETHUSD",1746230852072,6.70707727,1840.4,1840.3,0.32434568]
["bitfinex","ETHUSD",1746230852260,6.70707727,1840.4,1840.1,0.8223]
["bitfinex","ETHUSD",1746230852573,6.70707727,1840.4,1840.2,0.32484156]
["bitfinex","ETHUSD",1746230852870,6.70707727,1840.4,1840.1,0.8223]
["bitfinex","ETHUSD",1746230853028,6.70707727,1840.4,1840.2,0.32484156]
["bitfinex","ETHUSD",1746230853232,6.70707727,1840.4,1840.1,0.8223]
["bitfinex","ETHUSD",1746230853459,6.70707727,1840.4,1840.2,0.32484156]
["bitfinex","ETHUSD",1746230853675,6.70707727,1840.4,1840.1,0.8223]
["bitfinex","ETHUSD",1746230853847,6.70707727,1840.4,1840.2,0.32484156]
["bitfinex","ETHUSD",1746230854033,6.70707727,1840.4,1840.1,0.8223]
["bitfinex","ETHUSD",1746230854262,6.70707727,1840.4,1840.2,0.32484156]
["bitfinex","ETHUSD",1746230854463,6.70707727,1840.4,1840.1,0.8223]
["bitfinex","ETHUSD",1746230854663,6.70707727,1840.4,1840.2,0.32484156]
["bitfinex","ETHUSD",1746230854971,0.67070773,1840.3,1840.1,0.8223]
["bitfinex","ETHUSD",1746230855163,6.70707727,1840.4,1840.3,0.32434568]
["bitfinex","ETHUSD",1746230855340,6.70707727,1840.4,1840.2,0.32484156]
["bitfinex","ETHUSD",1746230855540,6.70707727,1840.4,1840.3,0.32434568]
["bitfinex","ETHUSD",1746230855945,6.70707727,1840.4,1840.1,0.8223]
["bitfinex","ETHUSD",1746230856170,6.70707727,1840.4,1840.3,0.32434568]
["bitfinex","ETHUSD",1746230856372,6.70707727,1840.4,1840.2,0.32484156]
["bitfinex","ETHUSD",1746230856686,6.70707727,1840.4,1840.3,0.32434568]
["bitfinex","ETHUSD",1746230856841,5.43401045,1840.3,1839.9,9.54763858]
["bitfinex","ETHUSD",1746230857041,5.43401045,1840.3,1840.0,0.29899652]
["bitfinex","ETHUSD",1746230857972,5.4342255,1840.2,1840.0,0.29899652]
["bitfinex","ETHUSD",1746230858143,6.60196909,1840.2,1840.0,0.29899652]
["bitfinex","ETHUSD",1746230861167,1.16774359,1840.2,1840.0,0.29899652]
["bitfinex","ETHUSD",1746230861881,6.24321045,1840.3,1840.0,0.29899652]
["bitfinex","ETHUSD",1746230862379,6.24321045,1840.3,1840.0,5.73377257]
["bitfinex","ETHUSD",1746230867788,5.43375677,1840.4,1840.0,11.22270704]
["bitfinex","ETHUSD",1746230867994,5.43375677,1840.4,1840.1,5.43440378]
["bitfinex","ETHUSD",1746230868355,5.43375677,1840.4,1840.2,0.29918273]
["bitfinex","ETHUSD",1746230868555,0.54337568,1840.3,1840.2,0.29918273]
["bitfinex","ETHUSD",1746230868787,13.44830155,1840.7,1840.3,5.4337952]
["bitfinex","ETHUSD",1746230868998,7.35830155,1840.7,1840.3,5.4337952]
["bitfinex","ETHUSD",1746230869179,5.4330572,1840.6,1840.4,0.29790835]
["bitfinex","ETHUSD",1746230869383,7.35827844,1840.7,1840.4,0.29790835]
["bitfinex","ETHUSD",1746230869595,0.73582784,1840.6,1840.4,0.29790835]
["bitfinex","ETHUSD",1746230871095,6.16894905,1840.6,1840.4,0.29790835]
["bitfinex","ETHUSD",1746230871260,6.16894905,1840.6,1840.3,5.43389446]
["bitfinex","ETHUSD",1746230871461,6.16894905,1840.6,1840.4,0.2976063]
["bitfinex","ETHUSD",1746230873504,0.73582784,1840.6,1840.4,0.2976063]
["bitfinex","ETHUSD",1746230873810,0.761,1840.7,1840.4,0.2976063]
["bitfinex","ETHUSD",1746230873965,5.43222924,1840.9,1840.5,6.24286793]
["bitfinex","ETHUSD",1746230874166,5.43222924,1840.9,1840.5,6.18853734]
["bitfinex","ETHUSD",1746230874397,5.43245822,1840.8,1840.6,0.29453666]
["bitfinex","ETHUSD",1746230875306,5.43222924,1840.9,1840.6,0.29453666]
["bitfinex","ETHUSD",1746230875507,10.8646461,1840.9,1840.6,0.29453666]
["bitfinex","ETHUSD",1746230875707,5.43222924,1840.9,1840.6,0.29453666]
["bitfinex","ETHUSD",1746230877130,5.43222924,1840.9,1840.6,5.727451]
["bitfinex","ETHUSD",1746230878394,5.43262634,1840.8,1840.6,0.29453666]
["bitfinex","ETHUSD",1746230878621,5.43199873,1841.0,1840.7,0.7863]
["bitfinex","ETHUSD",1746230878896,5.43199873,1841.0,1840.7,6.2190022]
["bitfinex","ETHUSD",1746230879098,5.43199873,1841.0,1840.8,0.29363963]
["bitfinex","ETHUSD",1746230879494,8.52625505,1841.4,1841.1,5.43139785]
["bitfinex","ETHUSD",1746230879495,3.65920911,1841.4,1841.1,5.43139785]
["bitfinex","ETHUSD",1746230879699,3.65920911,1841.4,1841.2,1.07659298]
["bitfinex","ETHUSD",1746230881139,5.43057071,1841.5,1841.2,1.07659298]
["bitfinex","ETHUSD",1746230881499,5.43057071,1841.5,1841.2,6.50780006]
["bitfinex","ETHUSD",1746230881700,9.87984067,1841.6,1841.2,6.50780006]
["bitfinex","ETHUSD",1746230881902,3.65920911,1841.6,1841.3,5.43080422]
["bitfinex","ETHUSD",1746230882106,3.65920911,1841.6,1841.4,0.28402601]
["bitfinex","ETHUSD",1746230882322,3.65920911,1841.6,1841.3,5.43080422]
["bitfinex","ETHUSD",1746230882635,3.65920911,1841.6,1841.4,0.28402601]
["bitfinex","ETHUSD",1746230883023,3.65920911,1841.6,1841.3,5.43080422]
["bitfinex","ETHUSD",1746230883341,3.65920911,1841.6,1841.4,0.28402601]
["bitfinex","ETHUSD",1746230883643,3.65920911,1841.6,1841.3,5.43080422]
["bitfinex","ETHUSD",1746230883837,3.65920911,1841.6,1841.5,0.28353089]
["bitfinex","ETHUSD",1746230884038,3.65920911,1841.6,1841.4,0.28402601]
["bitfinex","ETHUSD",1746230884240,3.65920911,1841.6,1841.5,6.49448657]
["bitfinex","ETHUSD",1746230884610,10.85820926,1842.0,1841.5,6.49448657]
["bitfinex","ETHUSD",1746230884611,5.42927946,1841.9,1841.5,6.49448657]
["bitfinex","ETHUSD",1746230885640,10.85870055,1841.9,1841.5,6.49448657]
["bitfinex","ETHUSD",1746230885839,5.42927946,1841.9,1841.5,6.49448657]
["bitfinex","ETHUSD",1746230886139,5.4295598,1841.8,1841.5,6.49448657]
["bitfinex","ETHUSD",1746230887042,5.42982713,1841.7,1841.5,1.06413089]
["bitfinex","ETHUSD",1746230887207,6.51576582,1841.7,1841.5,0.28353089]
["bitfinex","ETHUSD",1746230887413,5.43006081,1841.6,1841.5,0.28353089]
["bitfinex","ETHUSD",1746230887742,5.43105704,1841.3,1841.0,0.7892]
["bitfinex","ETHUSD",1746230887908,5.43065059,1841.4,1841.0,5.2402]
["bitfinex","ETHUSD",1746230888109,5.43065059,1841.4,1841.1,0.52402]
["bitfinex","ETHUSD",1746230888322,5.43065059,1841.4,1841.1,5.95554605]
["bitfinex","ETHUSD",1746230888640,5.43065059,1841.4,1841.1,5.43152605]
["bitfinex","ETHUSD",1746230888821,5.43065059,1841.4,1841.0,10.72615989]
["bitfinex","ETHUSD",1746230889144,5.43065059,1841.4,1841.1,5.43151686]
["bitfinex","ETHUSD",1746230889868,5.43065059,1841.4,1841.0,10.67184755]
["bitfinex","ETHUSD",1746230890040,5.43065059,1841.4,1841.0,10.72615988]
["bitfinex","ETHUSD",1746230890344,5.43065059,1841.4,1841.0,12.70654883]
["bitfinex","ETHUSD",1746230890543,10.86153405,1841.4,1841.0,12.6522365]
["bitfinex","ETHUSD",1746230890743,5.43065059,1841.4,1841.0,12.6522365]
["bitfinex","ETHUSD",1746230891381,5.43065059,1841.4,1841.0,12.65220314]
["bitfinex","ETHUSD",1746230894479,5.43065059,1841.4,1841.1,5.43152872]
["bitfinex","ETHUSD",1746230894766,5.43065059,1841.4,1841.0,12.65220314]
["bitfinex","ETHUSD",1746230896478,10.86154746,1841.4,1841.0,12.65220314]
["bitfinex","ETHUSD",1746230896660,5.4309492,1841.3,1841.0,10.67181419]
["bitfinex","ETHUSD",1746230898070,5.4309492,1841.3,1841.1,0.23775242]
["bitfinex","ETHUSD",1746230898271,10.86213894,1841.3,1841.1,0.23775242]
["bitfinex","ETHUSD",1746230898581,5.43124049,1841.2,1841.1,0.23775242]
["bitfinex","ETHUSD",1746230900190,6.22534049,1841.2,1841.1,0.23775242]
["bitfinex","ETHUSD",1746230900370,7.39096946,1841.2,1841.1,0.23775242]
["bitfinex","ETHUSD",1746230900703,1.95972897,1841.2,1840.7,5.43268092]
["bitfinex","ETHUSD",1746230900858,5.43169431,1841.1,1840.7,5.43268092]
["bitfinex","ETHUSD",1746230901181,5.43169431,1841.1,1840.6,6.24829268]
["bitfinex","ETHUSD",1746230901182,5.43137185,1841.2,1840.9,6.24742809]
["bitfinex","ETHUSD",1746230901382,6.22574182,1841.1,1840.8,0.22137974]
["bitfinex","ETHUSD",1746230901590,6.84837023,1841.1,1840.7,8.43269755]
["bitfinex","ETHUSD",1746230901947,6.22579605,1841.1,1840.7,8.43269755]
["bitfinex","ETHUSD",1746230903181,5.43137567,1841.2,1840.8,5.43230836]
["bitfinex","ETHUSD",1746230903478,5.43137567,1841.2,1840.9,0.8141]
["bitfinex","ETHUSD",1746230905297,6.26321086,1841.3,1840.9,0.8141]
["bitfinex","ETHUSD",1746230905699,5.43145148,1841.2,1840.9,0.8141]
["bitfinex","ETHUSD",1746230906406,5.43111843,1841.3,1840.9,6.87065379]
["bitfinex","ETHUSD",1746230908168,6.228192,1841.4,1840.9,6.87065379]
["bitfinex","ETHUSD",1746230908411,5.43096581,1841.3,1841.0,5.4316996]
["bitfinex","ETHUSD",1746230908915,5.43096581,1841.3,1840.9,6.87065379]
["bitfinex","ETHUSD",1746230909218,5.43096581,1841.3,1840.9,11.36265379]
["bitfinex","ETHUSD",1746230909515,10.86216103,1841.3,1840.9,11.36265379]
["bitfinex","ETHUSD",1746230910203,5.43138295,1841.2,1840.9,5.93074084]
["bitfinex","ETHUSD",1746230910792,5.43138295,1841.2,1840.9,11.36285777]
["bitfinex","ETHUSD",1746230913084,5.43138295,1841.2,1841.0,0.22067126]
["bitfinex","ETHUSD",1746230914913,5.43122934,1841.3,1841.0,0.22067126]
["bitfinex","ETHUSD",1746230915309,5.43122934,1841.3,1841.0,1.43333673]
["bitfinex","ETHUSD",1746230915513,5.43081784,1841.4,1841.1,0.81690931]
["bitfinex","ETHUSD",1746230915715,5.43081784,1841.4,1841.1,6.24841316]
["bitfinex","ETHUSD",1746230916011,5.43081784,1841.4,1841.2,0.22003197]
["bitfinex","ETHUSD",1746230916180,5.43094552,1841.3,1841.2,0.22003197]
["bitfinex","ETHUSD",1746230916381,5.43094552,1841.3,1841.1,0.7626]
["bitfinex","ETHUSD",1746230916685,5.43094552,1841.3,1841.2,0.22003197]
["bitfinex","ETHUSD",1746230917112,5.43094552,1841.3,1841.1,1.49784945]
["bitfinex","ETHUSD",1746230917317,5.43094552,1841.3,1841.2,0.22003197]
["bitfinex","ETHUSD",1746230917617,5.43094552,1841.3,1841.1,1.49784945]
["bitfinex","ETHUSD",1746230917804,5.43094552,1841.3,1841.2,0.22003197]
["bitfinex","ETHUSD",1746230919014,5.43094552,1841.3,1841.1,1.49784945]
["bitfinex","ETHUSD",1746230919224,5.43094552,1841.3,1841.2,0.22003197]
["bitfinex","ETHUSD",1746230919629,5.43094552,1841.3,1841.1,1.49784945]
["bitfinex","ETHUSD",1746230919789,5.43094552,1841.3,1841.2,0.22003197]
["bitfinex","ETHUSD",1746230920315,5.43094552,1841.3,1841.1,1.49784945]
["bitfinex","ETHUSD",1746230920521,5.43094552,1841.3,1841.2,0.22003197]
["bitfinex","ETHUSD",1746230920907,5.43094552,1841.3,1841.1,0.81690934]
["bitfinex","ETHUSD",1746230921110,5.43094552,1841.3,1841.2,0.2198362]
["bitfinex","ETHUSD",1746230921403,5.43094552,1841.3,1841.1,0.81690934]
["bitfinex","ETHUSD",1746230921608,5.43094552,1841.3,1841.2,0.2198362]
["bitfinex","ETHUSD",1746230921916,5.43081784,1841.4,1841.2,0.2198362]
["bitfinex","ETHUSD",1746230922108,5.43081784,1841.4,1841.1,0.81690935]
["bitfinex","ETHUSD",1746230922308,5.43081784,1841.4,1841.3,0.21934089]
["bitfinex","ETHUSD",1746230922519,10.86169387,1841.4,1841.2,0.2198362]
["bitfinex","ETHUSD",1746230922740,10.86169387,1841.4,1841.3,0.21934089]
["bitfinex","ETHUSD",1746230922741,5.43081784,1841.4,1841.3,0.21934089]
["bitfinex","ETHUSD",1746230923088,10.86173019,1841.4,1841.1,0.7626]
["bitfinex","ETHUSD",1746230923303,5.43081784,1841.4,1841.3,0.21934089]
["bitfinex","ETHUSD",1746230923782,10.86175904,1841.4,1841.1,0.7626]
["bitfinex","ETHUSD",1746230923986,10.86175904,1841.4,1841.2,0.2198362]
["bitfinex","ETHUSD",1746230924388,10.86175904,1841.4,1841.1,1.49784945]
["bitfinex","ETHUSD",1746230924611,5.43081784,1841.4,1841.3,0.21934089]
["bitfinex","ETHUSD",1746230924801,5.43081784,1841.4,1841.3,0.7654]
["bitfinex","ETHUSD",1746230925001,5.43081784,1841.4,1841.3,0.98474089]
["bitfinex","ETHUSD",1746230925536,5.43081784,1841.4,1841.3,0.21934089]
["bitfinex","ETHUSD",1746230926705,5.43097874,1841.3,1841.1,0.7949]
["bitfinex","ETHUSD",1746230926894,5.43097874,1841.3,1841.1,1.98247945]
["bitfinex","ETHUSD",1746230927974,5.43097874,1841.3,1841.2,0.2198362]
["bitfinex","ETHUSD",1746230928270,5.43097874,1841.3,1841.1,0.7949]
["bitfinex","ETHUSD",1746230928456,5.43097874,1841.3,1841.2,0.2198362]
["bitfinex","ETHUSD",1746230928660,5.43097874,1841.3,1841.1,0.7949]
["bitfinex","ETHUSD",1746230928970,5.43097874,1841.3,1841.2,0.2198362]
["bitfinex","ETHUSD",1746230929332,5.43097874,1841.3,1841.1,0.7949]
["bitfinex","ETHUSD",1746230929532,5.43097874,1841.3,1841.2,0.2198362]
["bitfinex","ETHUSD",1746230929831,5.43097874,1841.3,1841.1,0.7949]
["bitfinex","ETHUSD",1746230930037,5.43097874,1841.3,1841.2,0.2198362]
["bitfinex","ETHUSD",1746230930263,5.43097874,1841.3,1841.1,0.7949]
["bitfinex","ETHUSD",1746230930431,5.43097874,1841.3,1841.2,0.2198362]
["bitfinex","ETHUSD",1746230930762,5.43097874,1841.3,1841.1,0.7949]
["bitfinex","ETHUSD",1746230930930,5.43097874,1841.3,1841.2,0.21908578]
["bitfinex","ETHUSD",1746230931335,5.43097874,1841.3,1841.0,4.491]
["bitfinex","ETHUSD",1746230931570,11.65532408,1841.4,1841.2,0.21889748]
["bitfinex","ETHUSD",1746230931775,11.65532408,1841.4,1841.0,11.5345537]
["bitfinex","ETHUSD",1746230931776,11.65529881,1841.4,1841.1,0.21958115]
["bitfinex","ETHUSD",1746230931931,6.22441784,1841.4,1841.3,0.21859047]
["bitfinex","ETHUSD",1746230932462,11.65529881,1841.4,1841.0,11.5345537]
["bitfinex","ETHUSD",1746230932663,6.22441784,1841.4,1841.3,0.21859047]
["bitfinex","ETHUSD",1746230932864,11.65530767,1841.4,1841.0,11.5345537]
["bitfinex","ETHUSD",1746230933070,6.22441784,1841.4,1841.3,0.21859047]
["bitfinex","ETHUSD",1746230933273,11.65530767,1841.4,1841.0,11.5345537]
["bitfinex","ETHUSD",1746230933478,6.22441784,1841.4,1841.3,0.21859047]
["bitfinex","ETHUSD",1746230933664,11.65532009,1841.4,1841.0,11.5345537]
["bitfinex","ETHUSD",1746230933976,6.22441784,1841.4,1841.3,0.21859047]
["bitfinex","ETHUSD",1746230934132,11.6553534,1841.4,1841.0,11.5345537]
["bitfinex","ETHUSD",1746230934334,11.65535823,1841.4,1841.1,1.15345537]
["bitfinex","ETHUSD",1746230934872,11.65535823,1841.4,1841.2,0.21908578]
["bitfinex","ETHUSD",1746230935166,5.43094655,1841.3,1841.1,1.15345537]
["bitfinex","ETHUSD",1746230935671,6.22446209,1841.4,1841.1,1.15345537]
["bitfinex","ETHUSD",1746230936048,11.65533362,1841.4,1841.1,1.15345537]
["bitfinex","ETHUSD",1746230936639,5.43095147,1841.3,1841.1,1.15345537]
["bitfinex","ETHUSD",1746230937378,5.43095147,1841.3,1840.9,11.08231587]
["bitfinex","ETHUSD",1746230937973,5.4313589,1841.2,1840.9,5.2415]
["bitfinex","ETHUSD",1746230938164,5.4313589,1841.2,1840.9,8.12372037]
["bitfinex","ETHUSD",1746230938759,10.86284817,1841.2,1840.9,8.12372037]
["bitfinex","ETHUSD",1746230939879,5.4313589,1841.2,1840.9,8.12372037]
["bitfinex","ETHUSD",1746230940890,5.4313589,1841.2,1840.9,13.55583796]
["bitfinex","ETHUSD",1746230941178,5.4313589,1841.2,1840.9,9.47931725]
["bitfinex","ETHUSD",1746230942168,5.4313589,1841.2,1840.9,14.91142544]
["bitfinex","ETHUSD",1746230942378,5.4313589,1841.2,1840.9,9.47931725]
["bitfinex","ETHUSD",1746230942680,5.4313589,1841.2,1840.9,5.83359688]
["bitfinex","ETHUSD",1746230943072,5.4313589,1841.2,1841.0,0.22059856]
["bitfinex","ETHUSD",1746230945842,5.43153549,1841.1,1841.0,0.22059856]
["bitfinex","ETHUSD",1746230947601,5.4313589,1841.2,1841.0,0.22059856]
["bitfinex","ETHUSD",1746230948974,5.43112865,1841.3,1841.0,0.22059856]
["bitfinex","ETHUSD",1746230948975,0.7936,1841.4,1841.0,6.66543685]
["bitfinex","ETHUSD",1746230949175,5.43051301,1841.5,1841.2,0.7624]
["bitfinex","ETHUSD",1746230949386,0.7713,1841.7,1841.2,0.7624]
["bitfinex","ETHUSD",1746230949387,6.20109377,1841.7,1841.3,0.21854762]
["bitfinex","ETHUSD",1746230949564,5.43065059,1841.4,1841.3,0.21854762]
["bitfinex","ETHUSD",1746230949774,5.43057105,1841.5,1841.3,0.21854762]
["bitfinex","ETHUSD",1746230950067,10.86115088,1841.5,1841.3,0.21854762]
["bitfinex","ETHUSD",1746230950509,5.43057105,1841.5,1841.3,0.21854762]
["bitfinex","ETHUSD",1746230950899,5.43065059,1841.4,1841.3,0.21854762]
["bitfinex","ETHUSD",1746230951506,5.43057105,1841.5,1841.3,0.21854762]
["bitfinex","ETHUSD",1746230951674,10.86117171,1841.5,1841.3,0.21854762]
["bitfinex","ETHUSD",1746230951878,5.43057105,1841.5,1841.3,0.21854762]
["bitfinex","ETHUSD",1746230952498,5.42992226,1841.7,1841.3,0.27285467]
["bitfinex","ETHUSD",1746230952711,3.65920911,1841.8,1841.5,5.43023198]
["bitfinex","ETHUSD",1746230952863,9.08879516,1841.8,1841.5,5.43030508]
["bitfinex","ETHUSD",1746230953065,9.08879516,1841.8,1841.6,0.21484926]
["bitfinex","ETHUSD",1746230953314,5.42958605,1841.8,1841.6,0.21484926]
["bitfinex","ETHUSD",1746230954107,5.42958605,1841.8,1841.5,5.43032356]
["bitfinex","ETHUSD",1746230954300,5.42958605,1841.8,1841.7,0.21435427]
["bitfinex","ETHUSD",1746230954503,5.42958605,1841.8,1841.4,6.19284561]
["bitfinex","ETHUSD",1746230954706,5.42958605,1841.8,1841.7,0.21435427]
["bitfinex","ETHUSD",1746230954873,5.42958605,1841.8,1841.5,0.61928456]
["bitfinex","ETHUSD",1746230955074,5.42958605,1841.8,1841.7,0.21435427]
["bitfinex","ETHUSD",1746230955283,5.42958605,1841.8,1841.5,0.61928456]
["bitfinex","ETHUSD",1746230955484,5.42958605,1841.8,1841.7,0.21435427]
["bitfinex","ETHUSD",1746230955806,5.42958605,1841.8,1841.5,6.04962304]
["bitfinex","ETHUSD",1746230956104,5.42958605,1841.8,1841.6,0.81981156]
["bitfinex","ETHUSD",1746230957696,5.42958605,1841.8,1841.6,0.21484926]
["bitfinex","ETHUSD",1746230958519,6.21886597,1841.7,1841.6,0.21484926]
["bitfinex","ETHUSD",1746230958817,11.65062965,1841.4,1841.2,3.64572037]
["bitfinex","ETHUSD",1746230959005,11.65069052,1841.4,1841.2,3.64572037]
["bitfinex","ETHUSD",1746230959180,5.43094552,1841.3,1841.2,3.64572037]
["bitfinex","ETHUSD",1746230959576,6.59601513,1841.3,1841.2,3.64572037]
["bitfinex","ETHUSD",1746230961010,5.43134771,1841.2,1840.9,4.478]
["bitfinex","ETHUSD",1746230962381,5.43153765,1841.1,1840.9,4.478]
["bitfinex","ETHUSD",1746230963312,5.43144425,1841.2,1840.9,4.478]
["bitfinex","ETHUSD",1746230963611,0.7522,1841.1,1840.7,3.9290573]
["bitfinex","ETHUSD",1746230963912,5.43222083,1840.9,1840.7,3.64572037]
["bitfinex","ETHUSD",1746230964390,5.43170133,1841.1,1840.8,0.7944]
["bitfinex","ETHUSD",1746230964806,5.43165568,1841.1,1840.8,0.7944]
["bitfinex","ETHUSD",1746230966075,5.43074037,1841.4,1841.1,0.7944]
["bitfinex","ETHUSD",1746230966283,6.18281562,1841.5,1841.1,0.7944]
["bitfinex","ETHUSD",1746230966484,11.61346335,1841.5,1841.1,6.22584234]
["bitfinex","ETHUSD",1746230967217,5.43065593,1841.4,1841.1,6.22584234]
["bitfinex","ETHUSD",1746230967421,5.43065593,1841.4,1841.1,7.39159092]
["bitfinex","ETHUSD",1746230968706,5.43061562,1841.5,1841.1,7.44580127]
["bitfinex","ETHUSD",1746230969040,9.08851743,1841.9,1841.5,5.43015131]
["bitfinex","ETHUSD",1746230969198,3.65920911,1841.9,1841.5,5.43015131]
["bitfinex","ETHUSD",1746230969398,5.42947479,1841.8,1841.5,5.43015131]
["bitfinex","ETHUSD",1746230971128,5.42947479,1841.8,1841.4,6.24111782]
["bitfinex","ETHUSD",1746230971447,10.8592119,1841.8,1841.4,6.24111782]
["bitfinex","ETHUSD",1746230972499,5.42947479,1841.8,1841.4,6.24111782]
["bitfinex","ETHUSD",1746230972715,10.85921086,1841.8,1841.4,6.24111782]
["bitfinex","ETHUSD",1746230972895,5.42947479,1841.8,1841.4,6.24111782]
["bitfinex","ETHUSD",1746230973103,5.42947479,1841.8,1841.5,0.19798737]
["bitfinex","ETHUSD",1746230981159,5.43006081,1841.6,1841.5,0.19798737]
["bitfinex","ETHUSD",1746230981319,6.23686597,1841.7,1841.5,0.19798737]
["bitfinex","ETHUSD",1746230981525,6.51549014,1841.8,1841.4,5.43048016]
["bitfinex","ETHUSD",1746230981526,5.42962335,1841.8,1841.4,5.43048016]
["bitfinex","ETHUSD",1746230981834,5.42962335,1841.8,1841.5,0.94620907]
["bitfinex","ETHUSD",1746230982349,5.42962335,1841.8,1841.5,6.37648554]
["bitfinex","ETHUSD",1746230983725,5.42987866,1841.7,1841.5,0.94620907]
["bitfinex","ETHUSD",1746230984059,5.42987866,1841.7,1841.5,0.19430907]
["bitfinex","ETHUSD",1746230984359,5.42987866,1841.7,1841.4,5.43060534]
["bitfinex","ETHUSD",1746230984531,5.42987866,1841.7,1841.6,0.19516369]
["bitfinex","ETHUSD",1746230984737,5.42987866,1841.7,1841.5,0.19565882]
["bitfinex","ETHUSD",1746230985322,5.42987866,1841.7,1841.4,5.43053497]
["bitfinex","ETHUSD",1746230985560,5.42987866,1841.7,1841.6,0.19516369]
["bitfinex","ETHUSD",1746230986059,5.42987866,1841.7,1841.4,5.43053497]
["bitfinex","ETHUSD",1746230986255,5.42961752,1841.8,1841.5,0.19565882]
["bitfinex","ETHUSD",1746230987064,5.42966083,1841.8,1841.5,0.19565882]
["bitfinex","ETHUSD",1746230989161,5.42966083,1841.8,1841.5,5.62600066]
["bitfinex","ETHUSD",1746230990353,5.42966083,1841.8,1841.5,0.19565882]
["bitfinex","ETHUSD",1746230991676,5.42966083,1841.8,1841.6,0.7968]
["bitfinex","ETHUSD",1746230991882,5.42933253,1841.9,1841.6,0.7968]
["bitfinex","ETHUSD",1746230992185,10.85876197,1841.9,1841.7,0.19476614]
["bitfinex","ETHUSD",1746230992538,10.85876197,1841.9,1841.6,0.7968]
["bitfinex","ETHUSD",1746230992740,5.42933253,1841.9,1841.8,0.19427111]
["bitfinex","ETHUSD",1746230992956,10.85878967,1841.9,1841.7,0.19476614]
["bitfinex","ETHUSD",1746230993156,10.85878967,1841.9,1841.6,0.7968]
["bitfinex","ETHUSD",1746230993157,5.42933253,1841.9,1841.8,0.19427111]
["bitfinex","ETHUSD",1746230993685,5.42933253,1841.9,1841.8,0.19417361]
["bitfinex","ETHUSD",1746230994062,10.85878967,1841.9,1841.6,0.7968]
["bitfinex","ETHUSD",1746230994249,5.42933253,1841.9,1841.7,0.19466864]
["bitfinex","ETHUSD",1746230994449,5.42933253,1841.9,1841.6,0.7968]
["bitfinex","ETHUSD",1746230994670,5.42933253,1841.9,1841.7,0.19466864]
["bitfinex","ETHUSD",1746230994887,5.42933253,1841.9,1841.6,0.7968]
["bitfinex","ETHUSD",1746230995151,5.42933253,1841.9,1841.8,0.19417361]
["bitfinex","ETHUSD",1746230995394,5.42947116,1841.8,1841.7,0.19466864]
["bitfinex","ETHUSD",1746230995570,5.42947116,1841.8,1841.4,10.7069117]
["bitfinex","ETHUSD",1746230997283,5.42947116,1841.8,1841.4,16.13739106]
["bitfinex","ETHUSD",1746230997490,5.42947116,1841.8,1841.4,10.70687936]
["bitfinex","ETHUSD",1746230998798,10.85922492,1841.8,1841.4,10.70687936]
["bitfinex","ETHUSD",1746230998996,5.42978613,1841.7,1841.4,10.70687936]
["bitfinex","ETHUSD",1746230999203,5.42947116,1841.8,1841.4,10.70687936]
["bitfinex","ETHUSD",1746230999387,5.42980477,1841.7,1841.4,12.32064407]
["bitfinex","ETHUSD",1746231000924,5.42980477,1841.7,1841.4,11.52224407]
["bitfinex","ETHUSD",1746231001204,5.43031844,1841.6,1841.4,4.478]
["bitfinex","ETHUSD",1746231001364,5.43035568,1841.5,1841.4,4.478]
["bitfinex","ETHUSD",1746231001557,6.24601844,1841.6,1841.4,4.478]
["bitfinex","ETHUSD",1746231001960,5.43031844,1841.6,1841.4,4.478]
["bitfinex","ETHUSD",1746231003313,5.43031844,1841.6,1841.5,0.19393485]
["bitfinex","ETHUSD",1746231005600,6.51634399,1841.6,1841.5,0.19393485]
["bitfinex","ETHUSD",1746231005800,7.31734399,1841.6,1841.5,0.19393485]
["bitfinex","ETHUSD",1746231006001,5.43107106,1841.3,1841.1,0.7638]
["bitfinex","ETHUSD",1746231006414,5.43073843,1841.4,1841.1,0.7638]
["bitfinex","ETHUSD",1746231008014,5.43073843,1841.4,1841.1,6.19531279]
["bitfinex","ETHUSD",1746231008889,5.43056262,1841.5,1841.1,7.80760627]
["bitfinex","ETHUSD",1746231009079,5.43068791,1841.4,1841.1,7.80760627]
["bitfinex","ETHUSD",1746231011019,5.43068791,1841.4,1841.1,2.37609348]
["bitfinex","ETHUSD",1746231012012,5.43068791,1841.4,1841.1,0.7638]
["bitfinex","ETHUSD",1746231012715,5.43035568,1841.5,1841.1,0.7638]
["bitfinex","ETHUSD",1746231013015,10.86213982,1841.3,1841.0,4.496]
["bitfinex","ETHUSD",1746231013182,5.43125343,1841.2,1841.0,4.496]
["bitfinex","ETHUSD",1746231014130,5.43094838,1841.3,1841.0,4.496]
["bitfinex","ETHUSD",1746231014430,5.43094838,1841.3,1841.0,9.98212772]
["bitfinex","ETHUSD",1746231015744,5.43083266,1841.4,1841.0,9.98212772]
["bitfinex","ETHUSD",1746231015907,5.43083266,1841.4,1841.0,11.60604689]
["bitfinex","ETHUSD",1746231016097,5.43083266,1841.4,1841.1,0.8251]
["bitfinex","ETHUSD",1746231016292,5.42989019,1841.7,1841.2,0.05431277]
["bitfinex","ETHUSD",1746231016498,5.42966358,1841.8,1841.4,6.25566301]
["bitfinex","ETHUSD",1746231016804,5.4298534,1841.7,1841.4,0.8251]
["bitfinex","ETHUSD",1746231018090,5.4298534,1841.7,1841.5,0.19555371]
["bitfinex","ETHUSD",1746231018303,10.85984558,1841.7,1841.5,0.19555371]
["bitfinex","ETHUSD",1746231018726,5.4298534,1841.7,1841.5,0.19555371]
["bitfinex","ETHUSD",1746231022718,10.85935349,1841.8,1841.5,0.19555371]
["bitfinex","ETHUSD",1746231022918,5.42977287,1841.7,1841.5,0.19555371]
["bitfinex","ETHUSD",1746231023254,5.42961349,1841.8,1841.5,0.19555371]
["bitfinex","ETHUSD",1746231023255,5.42961349,1841.8,1841.6,0.7746]
["bitfinex","ETHUSD",1746231023551,5.42961349,1841.8,1841.7,0.19459605]
["bitfinex","ETHUSD",1746231023953,5.42961349,1841.8,1841.6,0.7746]
["bitfinex","ETHUSD",1746231023954,5.42976597,1841.7,1841.6,0.7746]
["bitfinex","ETHUSD",1746231024551,5.42976597,1841.7,1841.5,0.7746]
["bitfinex","ETHUSD",1746231025516,5.42976597,1841.7,1841.3,6.2053281]
["bitfinex","ETHUSD",1746231025740,5.42976597,1841.7,1841.3,7.36896789]
["bitfinex","ETHUSD",1746231026656,5.42976597,1841.7,1841.3,12.79971494]
["bitfinex","ETHUSD",1746231027669,6.19779609,1841.6,1841.3,6.59436789]
["bitfinex","ETHUSD",1746231027824,6.19779609,1841.6,1841.3,5.4307281]
["bitfinex","ETHUSD",1746231030057,6.19779609,1841.6,1841.2,5.43104923]
["bitfinex","ETHUSD",1746231030258,6.19779609,1841.6,1841.2,10.86210064]
["bitfinex","ETHUSD",1746231030454,6.19754072,1841.7,1841.3,5.43067928]
["bitfinex","ETHUSD",1746231030663,6.19754072,1841.7,1841.4,5.43063392]
["bitfinex","ETHUSD",1746231030850,6.19754072,1841.7,1841.3,5.43084237]
["bitfinex","ETHUSD",1746231031023,5.42984072,1841.7,1841.4,0.7549]
["bitfinex","ETHUSD",1746231031959,10.85982654,1841.7,1841.4,0.7549]
["bitfinex","ETHUSD",1746231032877,5.4301129,1841.6,1841.4,0.7549]
["bitfinex","ETHUSD",1746231033085,5.4301129,1841.6,1841.5,0.33485835]
["bitfinex","ETHUSD",1746231035769,5.42984072,1841.7,1841.5,0.33485835]
["bitfinex","ETHUSD",1746231041064,5.42953272,1841.8,1841.5,0.33485835]
["bitfinex","ETHUSD",1746231041274,5.42953272,1841.8,1841.5,5.76517844]
["bitfinex","ETHUSD",1746231041473,5.42953272,1841.8,1841.5,0.33485835]
["bitfinex","ETHUSD",1746231041668,10.85922599,1841.8,1841.5,0.33485835]
["bitfinex","ETHUSD",1746231041873,5.4290797,1842.0,1841.6,5.42995965]
["bitfinex","ETHUSD",1746231042177,5.42926442,1841.9,1841.7,0.33303398]
["bitfinex","ETHUSD",1746231042468,5.42926442,1841.9,1841.6,6.25685965]
["bitfinex","ETHUSD",1746231042655,5.42926442,1841.9,1841.8,0.33246636]
["bitfinex","ETHUSD",1746231042855,5.42926442,1841.9,1841.7,0.33296889]
["bitfinex","ETHUSD",1746231043060,5.42926442,1841.9,1841.8,0.33246636]
["bitfinex","ETHUSD",1746231043455,5.42926442,1841.9,1841.6,6.25685965]
["bitfinex","ETHUSD",1746231043660,5.42926442,1841.9,1841.8,0.33246636]
["bitfinex","ETHUSD",1746231044166,5.42926442,1841.9,1841.6,6.25685965]
["bitfinex","ETHUSD",1746231044355,5.42926442,1841.9,1841.8,0.33246636]
["bitfinex","ETHUSD",1746231044560,5.42926442,1841.9,1841.7,0.33296889]
["bitfinex","ETHUSD",1746231044878,5.42926442,1841.9,1841.6,6.25685965]
["bitfinex","ETHUSD",1746231045083,5.42926442,1841.9,1841.8,0.33246636]
["bitfinex","ETHUSD",1746231045261,5.42926442,1841.9,1841.7,0.33296889]
["bitfinex","ETHUSD",1746231045438,5.42926442,1841.9,1841.6,6.25685965]
["bitfinex","ETHUSD",1746231045439,5.42926442,1841.9,1841.8,0.33246636]
["bitfinex","ETHUSD",1746231045741,5.42926442,1841.9,1841.6,6.25685965]
["bitfinex","ETHUSD",1746231045941,5.42926442,1841.9,1841.8,0.33246636]
["bitfinex","ETHUSD",1746231046164,5.42926442,1841.9,1841.6,6.25685965]
["bitfinex","ETHUSD",1746231046379,5.42926442,1841.9,1841.8,0.33246636]
["bitfinex","ETHUSD",1746231046682,5.42926442,1841.9,1841.7,0.33296889]
["bitfinex","ETHUSD",1746231046889,5.42926442,1841.9,1841.8,0.33246636]
["bitfinex","ETHUSD",1746231047252,5.42926442,1841.9,1841.6,6.25685965]
["bitfinex","ETHUSD",1746231047571,5.42926442,1841.9,1841.7,0.33296889]
["bitfinex","ETHUSD",1746231047880,5.42926442,1841.9,1841.6,6.25685965]
["bitfinex","ETHUSD",1746231048046,5.42926442,1841.9,1841.8,0.33246636]
["bitfinex","ETHUSD",1746231048241,5.42926442,1841.9,1841.7,0.33296889]
["bitfinex","ETHUSD",1746231048446,5.42926442,1841.9,1841.8,0.33246636]
["bitfinex","ETHUSD",1746231048854,5.42926442,1841.9,1841.6,0.8269]
["bitfinex","ETHUSD",1746231049054,5.42926442,1841.9,1841.8,0.33246636]
["bitfinex","ETHUSD",1746231049274,5.42926442,1841.9,1841.7,0.33296889]
["bitfinex","ETHUSD",1746231049478,5.42926442,1841.9,1841.8,0.3164282]
["bitfinex","ETHUSD",1746231050169,5.42926442,1841.9,1841.6,6.25689497]
["bitfinex","ETHUSD",1746231050371,5.42926442,1841.9,1841.8,0.3164282]
["bitfinex","ETHUSD",1746231050679,5.4290797,1842.0,1841.7,0.31693073]
["bitfinex","ETHUSD",1746231050879,5.4290797,1842.0,1841.8,0.3164282]
["bitfinex","ETHUSD",1746231051240,5.4290797,1842.0,1841.6,6.31106592]
["bitfinex","ETHUSD",1746231051444,5.4290797,1842.0,1841.9,0.31592573]
["bitfinex","ETHUSD",1746231051645,5.4290797,1842.0,1841.6,6.3110657]
["bitfinex","ETHUSD",1746231051874,5.4290797,1842.0,1841.9,0.31592573]
["bitfinex","ETHUSD",1746231052465,5.4290797,1842.0,1841.6,6.31106574]
["bitfinex","ETHUSD",1746231052663,5.4290797,1842.0,1841.9,0.31537314]
["bitfinex","ETHUSD",1746231052865,5.4290797,1842.0,1841.6,6.31106572]
["bitfinex","ETHUSD",1746231053065,5.4290797,1842.0,1841.9,0.31537314]
["bitfinex","ETHUSD",1746231053285,5.4290797,1842.0,1841.6,6.31106579]
["bitfinex","ETHUSD",1746231053466,5.4290797,1842.0,1841.9,0.31537314]
["bitfinex","ETHUSD",1746231053957,5.4290797,1842.0,1841.6,6.31106575]
["bitfinex","ETHUSD",1746231054158,5.4290797,1842.0,1841.9,0.31537314]
["bitfinex","ETHUSD",1746231054467,5.4290797,1842.0,1841.6,6.31106575]
["bitfinex","ETHUSD",1746231054683,5.4290797,1842.0,1841.9,0.31537314]
["bitfinex","ETHUSD",1746231054916,10.85818007,1842.0,1841.6,6.31106577]
["bitfinex","ETHUSD",1746231055186,10.85818007,1842.0,1841.7,0.63110658]
["bitfinex","ETHUSD",1746231055373,10.85818007,1842.0,1841.7,0.94748473]
["bitfinex","ETHUSD",1746231055785,5.4290797,1842.0,1841.7,0.94748473]
["bitfinex","ETHUSD",1746231055984,5.4290797,1842.0,1841.7,6.37724783]
["bitfinex","ETHUSD",1746231056193,11.67645412,1842.1,1841.7,6.37724783]
["bitfinex","ETHUSD",1746231056485,6.2476001,1842.1,1841.8,0.63772478]
["bitfinex","ETHUSD",1746231056688,6.2476001,1842.1,1841.8,6.84826785]
["bitfinex","ETHUSD",1746231056689,5.4288001,1842.1,1841.8,6.84826785]
["bitfinex","ETHUSD",1746231056991,5.4288001,1842.1,1841.9,0.31537314]
["bitfinex","ETHUSD",1746231057186,5.4288001,1842.1,1841.8,6.84826785]
["bitfinex","ETHUSD",1746231057392,5.4288001,1842.1,1842.0,0.313993]
["bitfinex","ETHUSD",1746231057684,5.4288001,1842.1,1841.9,0.99932221]
["bitfinex","ETHUSD",1746231057896,5.42837518,1842.2,1842.0,0.313993]
["bitfinex","ETHUSD",1746231058091,6.18872378,1842.5,1842.1,5.42846417]
["bitfinex","ETHUSD",1746231058296,5.42792183,1842.4,1842.2,0.54284642]
["bitfinex","ETHUSD",1746231058471,5.42792183,1842.4,1842.2,0.31172768]
["bitfinex","ETHUSD",1746231058684,10.85591153,1842.4,1842.2,0.31172768]
["bitfinex","ETHUSD",1746231059016,5.42803779,1842.3,1842.0,6.20988436]
["bitfinex","ETHUSD",1746231060392,5.42803779,1842.3,1842.0,0.7812]
["bitfinex","ETHUSD",1746231063302,5.42803779,1842.3,1842.1,0.31222993]
["bitfinex","ETHUSD",1746231063986,6.25959225,1842.2,1842.1,0.31222993]
["bitfinex","ETHUSD",1746231064187,6.25959225,1842.2,1841.9,5.93412679]
["bitfinex","ETHUSD",1746231064387,6.25959225,1842.2,1842.1,0.31115743]
["bitfinex","ETHUSD",1746231064686,5.42829225,1842.2,1842.1,0.31115743]
["bitfinex","ETHUSD",1746231065625,6.25949903,1842.3,1842.1,0.31115743]
["bitfinex","ETHUSD",1746231066118,5.42788104,1842.4,1842.1,0.31115743]
["bitfinex","ETHUSD",1746231067220,5.42809969,1842.3,1842.1,0.31115743]
["bitfinex","ETHUSD",1746231067428,5.42788104,1842.4,1842.1,6.37300161]
["bitfinex","ETHUSD",1746231067588,5.42788104,1842.4,1842.1,7.15070161]
["bitfinex","ETHUSD",1746231068117,6.25883535,1842.5,1842.1,7.15070161]
["bitfinex","ETHUSD",1746231068422,11.68649805,1842.5,1842.1,7.15070161]
["bitfinex","ETHUSD",1746231068626,5.42770561,1842.4,1842.1,7.15070161]
["bitfinex","ETHUSD",1746231068928,5.42770561,1842.4,1842.2,0.71507016]
["bitfinex","ETHUSD",1746231069223,5.42770561,1842.4,1842.3,0.31015299]
["bitfinex","ETHUSD",1746231071930,5.42770561,1842.4,1842.1,6.83954418]
["bitfinex","ETHUSD",1746231072131,5.42770561,1842.4,1842.2,0.31065518]
["bitfinex","ETHUSD",1746231072335,5.42770561,1842.4,1842.1,6.83954418]
["bitfinex","ETHUSD",1746231072520,5.42770561,1842.4,1842.2,0.31065518]
["bitfinex","ETHUSD",1746231072693,5.42770561,1842.4,1842.1,6.83954418]
["bitfinex","ETHUSD",1746231072896,5.42770561,1842.4,1842.2,0.31065518]
["bitfinex","ETHUSD",1746231073134,5.42770561,1842.4,1842.1,6.83954418]
["bitfinex","ETHUSD",1746231073334,5.42770561,1842.4,1842.2,0.31065518]
["bitfinex","ETHUSD",1746231073501,5.42770561,1842.4,1842.1,6.83954418]
["bitfinex","ETHUSD",1746231073697,10.85520969,1842.5,1842.1,6.83954418]
["bitfinex","ETHUSD",1746231073916,10.85520969,1842.5,1842.2,0.31065518]
["bitfinex","ETHUSD",1746231074131,10.85520969,1842.5,1842.1,6.83954418]
["bitfinex","ETHUSD",1746231074320,10.85520969,1842.5,1842.2,0.31065518]
["bitfinex","ETHUSD",1746231074522,5.4277055,1842.4,1842.1,6.83954418]
["bitfinex","ETHUSD",1746231074708,5.4277055,1842.4,1842.2,0.31065518]
["bitfinex","ETHUSD",1746231075036,5.4277055,1842.4,1842.1,6.20619924]
["bitfinex","ETHUSD",1746231075343,5.4277055,1842.4,1842.2,0.31065518]
["bitfinex","ETHUSD",1746231075525,5.4277055,1842.4,1842.1,6.20619924]
["bitfinex","ETHUSD",1746231075838,5.4277055,1842.4,1842.2,0.31065518]
["bitfinex","ETHUSD",1746231076140,5.4277055,1842.4,1842.3,0.31015299]
["bitfinex","ETHUSD",1746231076325,5.4277055,1842.4,1842.1,6.20619924]
["bitfinex","ETHUSD",1746231076523,5.4277055,1842.4,1842.2,0.31065518]
["bitfinex","ETHUSD",1746231076715,5.4277055,1842.4,1842.1,6.20619924]
["bitfinex","ETHUSD",1746231076899,5.4277055,1842.4,1842.2,0.31065518]
["bitfinex","ETHUSD",1746231077099,5.4277055,1842.4,1842.1,6.20619924]
["bitfinex","ETHUSD",1746231077334,5.4277055,1842.4,1842.2,0.31065518]
["bitfinex","ETHUSD",1746231077636,5.4277055,1842.4,1842.1,0.7777]
["bitfinex","ETHUSD",1746231077933,5.4277055,1842.4,1842.2,0.31065518]
["bitfinex","ETHUSD",1746231078136,5.4277055,1842.4,1842.1,0.7777]
["bitfinex","ETHUSD",1746231078337,5.4277055,1842.4,1842.2,0.31065518]
["bitfinex","ETHUSD",1746231078637,5.4277055,1842.4,1842.1,6.20626069]
["bitfinex","ETHUSD",1746231078799,5.4277055,1842.4,1842.3,0.30986057]
["bitfinex","ETHUSD",1746231079004,5.42806311,1842.3,1842.0,5.42869133]
["bitfinex","ETHUSD",1746231080537,5.42806311,1842.3,1841.9,10.69372263]
["bitfinex","ETHUSD",1746231080741,5.42879151,1842.1,1841.8,4.471]
["bitfinex","ETHUSD",1746231081428,10.85761925,1842.1,1841.8,4.471]
["bitfinex","ETHUSD",1746231081634,5.42879151,1842.1,1841.8,4.471]
["bitfinex","ETHUSD",1746231081959,5.42879151,1842.1,1841.8,9.90043942]
["bitfinex","ETHUSD",1746231085043,5.42889398,1842.0,1841.8,4.471]
["bitfinex","ETHUSD",1746231086935,10.85805048,1842.0,1841.8,4.471]
["bitfinex","ETHUSD",1746231087115,10.85804802,1842.0,1841.8,4.471]
["bitfinex","ETHUSD",1746231087318,5.42889398,1842.0,1841.8,4.471]
["bitfinex","ETHUSD",1746231087517,5.42917639,1841.9,1841.8,4.471]
["bitfinex","ETHUSD",1746231088712,10.85800281,1842.0,1841.8,4.471]
["bitfinex","ETHUSD",1746231088920,5.42889398,1842.0,1841.8,4.471]
["bitfinex","ETHUSD",1746231092917,5.42889398,1842.0,1841.9,0.31191151]
["bitfinex","ETHUSD",1746231093215,5.42917639,1841.9,1841.8,4.471]
["bitfinex","ETHUSD",1746231093632,5.42951822,1841.8,1841.6,0.7903]
["bitfinex","ETHUSD",1746231094543,5.42917639,1841.9,1841.6,0.7903]
["bitfinex","ETHUSD",1746231094843,5.42917639,1841.9,1841.6,6.22034251]
["bitfinex","ETHUSD",1746231096158,5.42917639,1841.9,1841.6,0.7903]
["bitfinex","ETHUSD",1746231099771,5.42917639,1841.9,1841.6,6.220319]
["bitfinex","ETHUSD",1746231100966,5.42917639,1841.9,1841.6,0.7903]
["bitfinex","ETHUSD",1746231102975,6.1838627,1842.0,1841.6,6.220243]
["bitfinex","ETHUSD",1746231103135,11.61300932,1842.0,1841.6,6.220243]
["bitfinex","ETHUSD",1746231103772,5.42919409,1841.9,1841.6,6.220243]
["bitfinex","ETHUSD",1746231105872,5.42919409,1841.9,1841.6,0.7903]
["bitfinex","ETHUSD",1746231106566,5.42919409,1841.9,1841.6,6.22034833]
["bitfinex","ETHUSD",1746231107974,5.42919409,1841.9,1841.7,0.3131114]
["bitfinex","ETHUSD",1746231108471,5.42919409,1841.9,1841.6,6.22034833]
["bitfinex","ETHUSD",1746231108636,5.42919409,1841.9,1841.8,0.31260893]
["bitfinex","ETHUSD",1746231108837,5.42919409,1841.9,1841.7,0.3131114]
["bitfinex","ETHUSD",1746231109136,5.42919409,1841.9,1841.8,0.31260893]
["bitfinex","ETHUSD",1746231109374,5.42919409,1841.9,1841.6,6.22034833]
["bitfinex","ETHUSD",1746231109545,5.42919409,1841.9,1841.8,0.31260893]
["bitfinex","ETHUSD",1746231109750,5.42919409,1841.9,1841.6,6.22034833]
["bitfinex","ETHUSD",1746231109973,5.42919409,1841.9,1841.7,0.3131114]
["bitfinex","ETHUSD",1746231110274,5.42919409,1841.9,1841.6,6.22034833]
["bitfinex","ETHUSD",1746231110472,5.42919409,1841.9,1841.8,0.31260893]
["bitfinex","ETHUSD",1746231110977,5.42919409,1841.9,1841.6,0.7903]
["bitfinex","ETHUSD",1746231111141,5.42919409,1841.9,1841.8,0.31260893]
["bitfinex","ETHUSD",1746231111343,5.42919409,1841.9,1841.6,0.7903]
["bitfinex","ETHUSD",1746231111542,5.42919409,1841.9,1841.7,0.3131114]
["bitfinex","ETHUSD",1746231111768,5.42919409,1841.9,1841.6,0.7903]
["bitfinex","ETHUSD",1746231112077,5.42919409,1841.9,1841.7,0.3131114]
["bitfinex","ETHUSD",1746231112445,5.42919409,1841.9,1841.6,0.7903]
["bitfinex","ETHUSD",1746231112657,5.42919409,1841.9,1841.8,0.31260893]
["bitfinex","ETHUSD",1746231112848,5.42919409,1841.9,1841.7,0.3131114]
["bitfinex","ETHUSD",1746231113043,5.42919409,1841.9,1841.8,0.31260893]
["bitfinex","ETHUSD",1746231113366,5.42919409,1841.9,1841.6,6.22036072]
["bitfinex","ETHUSD",1746231113563,5.42919409,1841.9,1841.7,0.31265641]
["bitfinex","ETHUSD",1746231113780,5.42919409,1841.9,1841.6,0.7903]
["bitfinex","ETHUSD",1746231113977,5.4294743,1841.8,1841.6,0.7903]
["bitfinex","ETHUSD",1746231115380,5.42919409,1841.9,1841.6,6.22032543]
["bitfinex","ETHUSD",1746231115676,5.42919409,1841.9,1841.6,0.7903]
["bitfinex","ETHUSD",1746231115882,5.42949905,1841.8,1841.5,9.89013922]
["bitfinex","ETHUSD",1746231117385,5.42949905,1841.8,1841.5,11.52851201]
["bitfinex","ETHUSD",1746231118375,5.42949905,1841.8,1841.5,7.06851201]
["bitfinex","ETHUSD",1746231121681,5.42937965,1841.9,1841.5,7.06851201]
["bitfinex","ETHUSD",1746231122683,5.42950305,1841.8,1841.5,1.63837279]
["bitfinex","ETHUSD",1746231122858,5.42950305,1841.8,1841.5,5.43032793]
["bitfinex","ETHUSD",1746231123046,5.42950305,1841.8,1841.6,0.31315894]
["bitfinex","ETHUSD",1746231123561,5.42950305,1841.8,1841.4,16.37597894]
["bitfinex","ETHUSD",1746231123763,5.42950305,1841.8,1841.5,0.31366152]
["bitfinex","ETHUSD",1746231124082,10.85922857,1841.8,1841.5,0.31366152]
["bitfinex","ETHUSD",1746231124380,11.67862885,1841.8,1841.5,0.31366152]
["bitfinex","ETHUSD",1746231124746,6.24890305,1841.8,1841.5,0.31366152]
["bitfinex","ETHUSD",1746231125144,5.42978267,1841.7,1841.5,0.31366152]
["bitfinex","ETHUSD",1746231126384,5.43006081,1841.6,1841.5,0.31366152]
["bitfinex","ETHUSD",1746231128283,5.42978267,1841.7,1841.5,0.31366152]
["bitfinex","ETHUSD",1746231132064,5.43006081,1841.6,1841.5,0.31366152]
["bitfinex","ETHUSD",1746231139682,6.51604516,1841.6,1841.5,0.31366152]
["bitfinex","ETHUSD",1746231142267,5.42965375,1841.8,1841.5,0.31366152]
["bitfinex","ETHUSD",1746231142471,5.42965375,1841.8,1841.6,0.8127]
["bitfinex","ETHUSD",1746231142770,5.42965375,1841.8,1841.7,0.28714636]
["bitfinex","ETHUSD",1746231142998,5.42965375,1841.8,1841.6,0.8127]
["bitfinex","ETHUSD",1746231143157,5.42920187,1841.9,1841.7,0.28714636]
["bitfinex","ETHUSD",1746231143353,5.42920187,1841.9,1841.6,0.8127]
["bitfinex","ETHUSD",1746231143588,5.42920187,1841.9,1841.7,0.28714636]
["bitfinex","ETHUSD",1746231143984,5.42955466,1841.8,1841.6,0.8127]
["bitfinex","ETHUSD",1746231144183,5.42955466,1841.8,1841.7,0.28714636]
["bitfinex","ETHUSD",1746231144481,5.42955466,1841.8,1841.6,0.8127]
["bitfinex","ETHUSD",1746231144685,5.42955466,1841.8,1841.7,0.28714636]
["bitfinex","ETHUSD",1746231145022,5.42955466,1841.8,1841.5,0.8127]
["bitfinex","ETHUSD",1746231145191,5.42955466,1841.8,1841.7,0.28714636]
["bitfinex","ETHUSD",1746231145360,5.42955466,1841.8,1841.5,0.8127]
["bitfinex","ETHUSD",1746231145560,5.42955466,1841.8,1841.6,0.28764889]
["bitfinex","ETHUSD",1746231151723,5.42976597,1841.7,1841.6,0.28764889]
["bitfinex","ETHUSD",1746231153576,5.43065059,1841.4,1841.3,8.09772037]
["bitfinex","ETHUSD",1746231155712,5.43065059,1841.4,1841.3,4.452]
["bitfinex","ETHUSD",1746231159733,5.43056809,1841.5,1841.3,4.452]
["bitfinex","ETHUSD",1746231162525,5.43065059,1841.4,1841.1,0.8091]
["bitfinex","ETHUSD",1746231162829,5.43065059,1841.4,1841.2,4.452]
["bitfinex","ETHUSD",1746231165338,5.43094552,1841.3,1841.2,4.452]
["bitfinex","ETHUSD",1746231165538,5.43094552,1841.3,1841.1,0.8091]
["bitfinex","ETHUSD",1746231165539,5.43124049,1841.2,1841.1,0.8091]
["bitfinex","ETHUSD",1746231165719,5.43163135,1841.1,1840.9,0.8091]
["bitfinex","ETHUSD",1746231168107,5.43163135,1841.1,1841.0,0.26931528]
["bitfinex","ETHUSD",1746231173089,7.27363064,1841.1,1841.0,0.26931528]
["bitfinex","ETHUSD",1746231173238,5.43196988,1841.0,1840.7,0.05432075]
["bitfinex","ETHUSD",1746231173433,5.43196988,1841.0,1840.6,9.22821748]
["bitfinex","ETHUSD",1746231173666,5.43196988,1841.0,1840.8,0.27151404]
["bitfinex","ETHUSD",1746231173985,5.43147807,1841.2,1840.9,0.27101099]
["bitfinex","ETHUSD",1746231174131,10.86294303,1841.2,1840.9,1.06641099]
["bitfinex","ETHUSD",1746231174447,5.43146496,1841.2,1840.9,1.06641099]
["bitfinex","ETHUSD",1746231175175,10.86298493,1841.2,1840.9,1.06641099]
["bitfinex","ETHUSD",1746231175977,5.43154669,1841.1,1840.9,1.06641099]
["bitfinex","ETHUSD",1746231178978,5.43146496,1841.2,1840.9,1.06641099]
["bitfinex","ETHUSD",1746231179348,6.21541187,1841.1,1840.9,0.27101099]
["bitfinex","ETHUSD",1746231179541,6.05325306,1841.1,1840.9,0.27101099]
["bitfinex","ETHUSD",1746231179742,5.43171187,1841.1,1840.8,6.24195795]
["bitfinex","ETHUSD",1746231179937,5.43171187,1841.1,1840.8,0.8096]
["bitfinex","ETHUSD",1746231180193,5.43171187,1841.1,1840.9,0.27226814]
["bitfinex","ETHUSD",1746231186191,6.21479013,1841.3,1840.9,5.70430022]
["bitfinex","ETHUSD",1746231186502,11.64600024,1841.3,1840.9,5.70430022]
["bitfinex","ETHUSD",1746231186676,11.64597505,1841.3,1840.9,5.70430022]
["bitfinex","ETHUSD",1746231189492,6.21479013,1841.3,1840.9,5.70430022]
["bitfinex","ETHUSD",1746231189694,5.43124686,1841.2,1840.9,0.27226814]
["bitfinex","ETHUSD",1746231192702,5.43124686,1841.2,1840.9,5.70426415]
["bitfinex","ETHUSD",1746231193306,5.43124686,1841.2,1840.9,0.27226814]
["bitfinex","ETHUSD",1746231193469,10.86270761,1841.2,1840.9,0.27226814]
["bitfinex","ETHUSD",1746231194412,5.43124686,1841.2,1840.9,0.27226814]
["bitfinex","ETHUSD",1746231196418,10.86270714,1841.2,1840.9,0.27226814]
["bitfinex","ETHUSD",1746231196715,5.43124686,1841.2,1840.9,0.27226814]
["bitfinex","ETHUSD",1746231197423,5.43164472,1841.1,1840.9,0.27226814]
["bitfinex","ETHUSD",1746231199625,5.43124686,1841.2,1840.9,0.27226814]
["bitfinex","ETHUSD",1746231200809,10.86273601,1841.2,1840.9,0.27226814]
["bitfinex","ETHUSD",1746231201930,5.43155802,1841.1,1840.9,0.27226814]
["bitfinex","ETHUSD",1746231215229,5.43142514,1841.2,1840.9,0.27226814]
["bitfinex","ETHUSD",1746231217460,0.39926152,1841.6,1841.0,1.3436]
["bitfinex","ETHUSD",1746231217618,3.65920911,1841.7,1841.4,5.43038945]
["bitfinex","ETHUSD",1746231217819,3.65920911,1841.7,1841.5,0.7936]
["bitfinex","ETHUSD",1746231218035,3.65920911,1841.7,1841.5,1.06277276]
["bitfinex","ETHUSD",1746231218242,4.56808741,1841.7,1841.5,5.51477276]
["bitfinex","ETHUSD",1746231218854,0.9088783,1841.7,1841.5,5.51477276]
["bitfinex","ETHUSD",1746231219719,9.08878298,1841.8,1841.5,5.51477276]
["bitfinex","ETHUSD",1746231220259,9.08878298,1841.8,1841.5,10.945111]
["bitfinex","ETHUSD",1746231220551,9.08878298,1841.8,1841.5,5.51477276]
["bitfinex","ETHUSD",1746231222867,5.42957387,1841.8,1841.5,5.51477276]
["bitfinex","ETHUSD",1746231223385,6.2234824,1841.9,1841.5,10.94488634]
["bitfinex","ETHUSD",1746231225029,11.6528852,1841.9,1841.5,10.94488634]
["bitfinex","ETHUSD",1746231225661,6.2234824,1841.9,1841.5,10.94488634]
["bitfinex","ETHUSD",1746231225865,11.65290699,1841.9,1841.5,10.94488634]
["bitfinex","ETHUSD",1746231226031,6.2234824,1841.9,1841.5,10.94488634]
["bitfinex","ETHUSD",1746231227363,11.65289145,1841.9,1841.5,10.94488634]
["bitfinex","ETHUSD",1746231227561,11.65289145,1841.9,1841.5,12.58242417]
["bitfinex","ETHUSD",1746231227964,6.2234824,1841.9,1841.5,12.58242417]
["bitfinex","ETHUSD",1746231228269,11.65289578,1841.9,1841.5,12.58242417]
["bitfinex","ETHUSD",1746231229144,11.65290325,1841.9,1841.5,12.58242417]
["bitfinex","ETHUSD",1746231229344,6.2234824,1841.9,1841.5,12.58242417]
["bitfinex","ETHUSD",1746231230887,0.7943,1841.9,1841.6,5.42996061]
["bitfinex","ETHUSD",1746231231172,6.2235049,1841.9,1841.7,0.26816734]
["bitfinex","ETHUSD",1746231231483,5.42904935,1842.0,1841.7,0.7625]
["bitfinex","ETHUSD",1746231231669,5.42904935,1842.0,1841.8,0.26737804]
["bitfinex","ETHUSD",1746231231982,5.42844062,1842.2,1841.8,5.69668858]
["bitfinex","ETHUSD",1746231233679,5.4285904,1842.1,1841.8,5.69668858]
["bitfinex","ETHUSD",1746231233851,5.42844062,1842.2,1841.8,5.69668858]
["bitfinex","ETHUSD",1746231234039,10.8569727,1842.2,1841.8,5.69668858]
["bitfinex","ETHUSD",1746231235205,5.42844062,1842.2,1841.8,5.69668858]
["bitfinex","ETHUSD",1746231235398,10.85698889,1842.2,1841.8,5.69668858]
["bitfinex","ETHUSD",1746231235596,5.42812157,1842.3,1841.9,6.20907622]
["bitfinex","ETHUSD",1746231235803,5.42812157,1842.3,1842.0,0.26347023]
["bitfinex","ETHUSD",1746231237803,5.42831146,1842.2,1842.0,0.26347023]
["bitfinex","ETHUSD",1746231238200,10.85634464,1842.3,1842.0,0.26347023]
["bitfinex","ETHUSD",1746231238369,5.42812157,1842.3,1842.0,0.26347023]
["bitfinex","ETHUSD",1746231238573,0.6,1842.2,1842.0,0.26347023]
["bitfinex","ETHUSD",1746231239205,6.02833237,1842.2,1842.0,0.26347023]
["bitfinex","ETHUSD",1746231240103,0.6,1842.2,1842.0,0.26347023]
["bitfinex","ETHUSD",1746231242036,6.02830857,1842.2,1842.0,0.26347023]
["bitfinex","ETHUSD",1746231242489,0.6,1842.2,1842.0,0.26347023]
["bitfinex","ETHUSD",1746231243837,0.6,1842.2,1842.1,6.18838693]
["bitfinex","ETHUSD",1746231244003,5.8026367,1842.6,1842.2,5.42821345]
["bitfinex","ETHUSD",1746231244207,5.8026367,1842.6,1842.3,0.26014823]
["bitfinex","ETHUSD",1746231244509,5.42741026,1842.5,1842.3,0.26014823]
["bitfinex","ETHUSD",1746231244710,5.8026367,1842.6,1842.3,5.6880938]
["bitfinex","ETHUSD",1746231245305,5.8026367,1842.6,1842.3,0.26014823]
["bitfinex","ETHUSD",1746231245629,7.00828423,1842.6,1842.3,0.26014823]
["bitfinex","ETHUSD",1746231248405,5.8026367,1842.6,1842.3,0.26014823]
["bitfinex","ETHUSD",1746231257446,0.37532323,1842.6,1842.3,5.68796356]
["bitfinex","ETHUSD",1746231257752,0.37532323,1842.6,1842.3,6.44656356]
["bitfinex","ETHUSD",1746231258264,5.80250702,1842.6,1842.3,1.01874823]
["bitfinex","ETHUSD",1746231260372,5.80250702,1842.6,1842.3,6.44674245]
["bitfinex","ETHUSD",1746231261078,5.80250702,1842.6,1842.3,1.01874823]
["bitfinex","ETHUSD",1746231261592,5.427522,1842.5,1842.3,1.01874823]
["bitfinex","ETHUSD",1746231261741,5.427522,1842.5,1842.3,0.26014823]
["bitfinex","ETHUSD",1746231262240,6.23820299,1842.4,1842.3,0.26014823]
["bitfinex","ETHUSD",1746231262640,0.8105,1842.4,1841.9,5.2106]
["bitfinex","ETHUSD",1746231262836,5.42851351,1842.2,1841.9,5.2106]
["bitfinex","ETHUSD",1746231263675,10.85708278,1842.2,1841.9,5.2106]
["bitfinex","ETHUSD",1746231263883,5.42861642,1842.1,1841.9,5.2106]
["bitfinex","ETHUSD",1746231264179,5.42861642,1842.1,1841.9,6.27459428]
["bitfinex","ETHUSD",1746231265734,5.42888165,1842.0,1841.8,0.7586]
["bitfinex","ETHUSD",1746231266028,5.42888165,1842.0,1841.8,4.452]
["bitfinex","ETHUSD",1746231269633,5.42933987,1841.9,1841.7,4.452]
["bitfinex","ETHUSD",1746231269934,5.4295068,1841.8,1841.7,4.452]
["bitfinex","ETHUSD",1746231270239,5.42933987,1841.9,1841.7,4.452]
["bitfinex","ETHUSD",1746231271012,5.42905091,1842.0,1841.7,5.44020167]
["bitfinex","ETHUSD",1746231271212,5.42905091,1842.0,1841.8,0.8193]
["bitfinex","ETHUSD",1746231271618,5.42917639,1841.9,1841.8,0.8193]
["bitfinex","ETHUSD",1746231273043,5.42917639,1841.9,1841.8,1.08277444]
["bitfinex","ETHUSD",1746231273941,5.42917639,1841.9,1841.8,0.26347444]
["bitfinex","ETHUSD",1746231277255,7.33789912,1841.9,1841.8,0.26347444]
["bitfinex","ETHUSD",1746231277611,5.42968285,1841.8,1841.5,5.2417]
["bitfinex","ETHUSD",1746231277923,5.42968285,1841.8,1841.6,0.26563068]
["bitfinex","ETHUSD",1746231278947,10.8594,1841.8,1841.6,0.26563068]
["bitfinex","ETHUSD",1746231279141,5.42968285,1841.8,1841.6,0.26563068]
["bitfinex","ETHUSD",1746231280249,5.42976597,1841.7,1841.6,0.26563068]
["bitfinex","ETHUSD",1746231281447,5.43062748,1841.5,1841.3,21.5553]
["bitfinex","ETHUSD",1746231281641,5.43062748,1841.5,1841.4,0.26638541]
["bitfinex","ETHUSD",1746231281952,5.43062748,1841.5,1841.3,21.5553]
["bitfinex","ETHUSD",1746231282160,5.43062748,1841.5,1841.4,0.2662898]
["bitfinex","ETHUSD",1746231282457,5.43062748,1841.5,1841.3,21.5553]
["bitfinex","ETHUSD",1746231282767,5.43062748,1841.5,1841.4,0.2662898]
["bitfinex","ETHUSD",1746231283061,5.43062748,1841.5,1841.3,21.5553]
["bitfinex","ETHUSD",1746231283213,5.43062748,1841.5,1841.4,0.26609859]
["bitfinex","ETHUSD",1746231283543,5.43062748,1841.5,1841.3,21.5553]
["bitfinex","ETHUSD",1746231283707,5.43062748,1841.5,1841.4,0.26609859]
["bitfinex","ETHUSD",1746231284050,5.43062748,1841.5,1841.3,21.5553]
["bitfinex","ETHUSD",1746231284264,5.43062748,1841.5,1841.4,0.2661942]
["bitfinex","ETHUSD",1746231284856,5.43017788,1841.6,1841.4,0.26609859]
["bitfinex","ETHUSD",1746231285049,10.86048698,1841.6,1841.4,0.26609859]
["bitfinex","ETHUSD",1746231285246,5.43017788,1841.6,1841.3,21.5553]
["bitfinex","ETHUSD",1746231285435,10.86053255,1841.6,1841.4,0.2662898]
["bitfinex","ETHUSD",1746231285639,10.86053255,1841.6,1841.3,16.284]
["bitfinex","ETHUSD",1746231285945,10.86053255,1841.6,1841.4,0.2662898]
["bitfinex","ETHUSD",1746231286326,10.86053255,1841.6,1841.3,16.284]
["bitfinex","ETHUSD",1746231286526,5.43017788,1841.6,1841.5,0.26578699]
["bitfinex","ETHUSD",1746231286726,7.21356706,1841.6,1841.4,0.2662898]
["bitfinex","ETHUSD",1746231286961,7.21356706,1841.6,1841.5,0.26723682]
["bitfinex","ETHUSD",1746231287324,7.21356706,1841.6,1841.3,16.284]
["bitfinex","ETHUSD",1746231287557,5.93667533,1841.6,1841.5,0.26723682]
["bitfinex","ETHUSD",1746231287933,5.93667533,1841.6,1841.3,16.284]
["bitfinex","ETHUSD",1746231288136,5.93667533,1841.6,1841.5,0.26723682]
["bitfinex","ETHUSD",1746231288335,5.93667533,1841.6,1841.4,0.26773964]
["bitfinex","ETHUSD",1746231288534,5.93667533,1841.6,1841.5,0.26723682]
["bitfinex","ETHUSD",1746231288959,5.93667533,1841.6,1841.3,16.284]
["bitfinex","ETHUSD",1746231289148,5.93667533,1841.6,1841.5,0.26723682]
["bitfinex","ETHUSD",1746231289646,5.93667533,1841.6,1841.3,16.284]
["bitfinex","ETHUSD",1746231289846,0.50649745,1841.5,1841.4,0.26773964]
["bitfinex","ETHUSD",1746231290059,0.50649745,1841.5,1841.3,16.284]
["bitfinex","ETHUSD",1746231290229,0.50649745,1841.5,1841.4,0.26773964]
["bitfinex","ETHUSD",1746231290431,0.50649745,1841.5,1841.3,16.284]
["bitfinex","ETHUSD",1746231290634,0.50649745,1841.5,1841.4,0.26773964]
["bitfinex","ETHUSD",1746231290843,0.50649745,1841.5,1841.3,16.284]
["bitfinex","ETHUSD",1746231291162,5.43017788,1841.6,1841.4,0.26773964]
["bitfinex","ETHUSD",1746231291540,5.43017788,1841.6,1841.3,16.284]
["bitfinex","ETHUSD",1746231291741,5.43017788,1841.6,1841.5,0.26723682]
["bitfinex","ETHUSD",1746231291941,5.43017788,1841.6,1841.4,0.26754843]
["bitfinex","ETHUSD",1746231292140,5.43017788,1841.6,1841.5,0.26714122]
["bitfinex","ETHUSD",1746231292541,5.43017788,1841.6,1841.3,16.284]
["bitfinex","ETHUSD",1746231292753,5.43017788,1841.6,1841.5,0.26714122]
["bitfinex","ETHUSD",1746231292954,5.43017788,1841.6,1841.4,0.26773964]
["bitfinex","ETHUSD",1746231293157,5.43017788,1841.6,1841.5,0.26723682]
["bitfinex","ETHUSD",1746231293534,5.43017788,1841.6,1841.3,16.284]
["bitfinex","ETHUSD",1746231293761,5.43017788,1841.6,1841.5,0.26723682]
["bitfinex","ETHUSD",1746231294064,5.43017788,1841.6,1841.5,0.26714122]
["bitfinex","ETHUSD",1746231294441,5.9372678,1841.6,1841.3,16.284]
["bitfinex","ETHUSD",1746231294629,5.9372678,1841.6,1841.4,0.26764403]
["bitfinex","ETHUSD",1746231294826,5.9372678,1841.6,1841.3,16.284]
["bitfinex","ETHUSD",1746231295053,5.9372678,1841.6,1841.4,0.26764403]
["bitfinex","ETHUSD",1746231295254,0.50708992,1841.5,1841.2,16.13336412]
["bitfinex","ETHUSD",1746231295454,0.50708992,1841.5,1841.3,0.26814689]
["bitfinex","ETHUSD",1746231296262,0.50708992,1841.4,1841.3,0.26814689]
["bitfinex","ETHUSD",1746231297533,5.93774051,1841.4,1841.3,0.26814689]
["bitfinex","ETHUSD",1746231299369,0.50708992,1841.4,1841.3,0.26814689]
["bitfinex","ETHUSD",1746231302063,5.93774051,1841.4,1841.3,0.26814689]
["bitfinex","ETHUSD",1746231303074,5.43098438,1841.3,1841.0,10.95082284]
["bitfinex","ETHUSD",1746231303372,5.43153549,1841.1,1840.8,6.21715458]
["bitfinex","ETHUSD",1746231303577,5.43133302,1841.2,1840.9,4.451]
["bitfinex","ETHUSD",1746231304361,0.50708992,1841.1,1840.9,4.451]
["bitfinex","ETHUSD",1746231305170,0.50708992,1841.0,1840.9,4.451]
["bitfinex","ETHUSD",1746231309191,0.43596564,1841.0,1840.9,4.451]
["bitfinex","ETHUSD",1746231309393,0.43596564,1841.0,1840.9,5.51782325]
["bitfinex","ETHUSD",1746231309592,0.43596564,1841.0,1840.9,1.06682325]
["bitfinex","ETHUSD",1746231309989,0.43596564,1841.0,1840.8,0.8089]
["bitfinex","ETHUSD",1746231310696,0.43596564,1841.0,1840.8,6.24131005]
["bitfinex","ETHUSD",1746231310906,6.67249778,1841.0,1840.7,7.73428679]
["bitfinex","ETHUSD",1746231311105,5.43222023,1840.9,1840.7,4.73428679]
["bitfinex","ETHUSD",1746231311410,5.43222023,1840.9,1840.6,16.287]
["bitfinex","ETHUSD",1746231311696,5.43265577,1840.8,1840.5,0.8089]
["bitfinex","ETHUSD",1746231311863,5.43242068,1840.8,1840.5,0.8089]
["bitfinex","ETHUSD",1746231312467,5.43242068,1840.8,1840.5,5.2609]
["bitfinex","ETHUSD",1746231312667,5.43282789,1840.7,1840.5,5.2609]
["bitfinex","ETHUSD",1746231312888,5.43256232,1840.8,1840.5,5.2609]
["bitfinex","ETHUSD",1746231314171,5.43256232,1840.8,1840.5,10.69417971]
["bitfinex","ETHUSD",1746231314375,6.23670282,1841.0,1840.6,5.43299185]
["bitfinex","ETHUSD",1746231314700,5.43200282,1841.0,1840.7,0.7687]
["bitfinex","ETHUSD",1746231315077,5.43200282,1841.0,1840.7,6.20141206]
["bitfinex","ETHUSD",1746231315798,5.43162548,1841.1,1840.7,6.20141206]
["bitfinex","ETHUSD",1746231315994,0.8327,1841.2,1840.8,5.43235342]
["bitfinex","ETHUSD",1746231316198,5.4311888,1841.3,1840.9,5.76393534]
["bitfinex","ETHUSD",1746231316397,10.86238395,1841.3,1840.9,11.19596683]
["bitfinex","ETHUSD",1746231316702,5.4311888,1841.3,1840.9,11.19596683]
["bitfinex","ETHUSD",1746231317065,10.86273915,1841.2,1840.9,5.76393534]
["bitfinex","ETHUSD",1746231317308,10.86273915,1841.2,1840.9,5.2207]
["bitfinex","ETHUSD",1746231317700,5.4315627,1841.1,1840.9,5.2207]
["bitfinex","ETHUSD",1746231318309,5.4315627,1841.1,1841.0,0.27375831]
["bitfinex","ETHUSD",1746231318595,5.43125746,1841.2,1841.0,0.27375831]
["bitfinex","ETHUSD",1746231318799,10.86275737,1841.2,1841.0,0.27375831]
["bitfinex","ETHUSD",1746231319002,5.43125746,1841.2,1841.0,0.27375831]
["bitfinex","ETHUSD",1746231320606,5.43153549,1841.1,1841.0,0.27375831]
["bitfinex","ETHUSD",1746231321371,5.43152447,1841.2,1841.0,0.27375831]
["bitfinex","ETHUSD",1746231321677,5.93867068,1841.1,1841.0,0.27375831]
["bitfinex","ETHUSD",1746231323111,0.50713519,1841.1,1841.0,0.27375831]
["bitfinex","ETHUSD",1746231324014,5.93867068,1841.1,1841.0,0.27375831]
["bitfinex","ETHUSD",1746231324513,0.50713519,1841.1,1841.0,0.27375831]
["bitfinex","ETHUSD",1746231326493,5.93867068,1841.1,1841.0,0.27375831]
["bitfinex","ETHUSD",1746231333692,7.98532625,1841.1,1841.0,0.27375831]
["bitfinex","ETHUSD",1746231333920,5.43253265,1840.8,1840.5,5.2134]
["bitfinex","ETHUSD",1746231334087,5.43253265,1840.8,1840.5,10.64665563]
["bitfinex","ETHUSD",1746231334809,5.43220391,1840.9,1840.5,10.64665563]
["bitfinex","ETHUSD",1746231335332,0.50713519,1840.8,1840.6,5.43300503]
["bitfinex","ETHUSD",1746231335533,0.50713519,1840.8,1840.6,7.04095593]
["bitfinex","ETHUSD",1746231336037,5.43213971,1840.9,1840.6,7.04095593]
["bitfinex","ETHUSD",1746231336530,5.43195537,1841.0,1840.6,7.04079009]
["bitfinex","ETHUSD",1746231336751,10.86403243,1841.0,1840.6,7.04079009]
["bitfinex","ETHUSD",1746231336902,5.43175367,1841.1,1840.7,6.258948]
["bitfinex","ETHUSD",1746231337237,0.50816429,1841.0,1840.7,6.25893025]
["bitfinex","ETHUSD",1746231337537,0.50816429,1841.0,1840.8,0.62589303]
["bitfinex","ETHUSD",1746231337915,0.50816429,1840.9,1840.8,0.62589303]
["bitfinex","ETHUSD",1746231338232,0.50816429,1840.9,1840.8,5.07789303]
["bitfinex","ETHUSD",1746231338623,0.50816429,1840.9,1840.8,4.452]
["bitfinex","ETHUSD",1746231340094,0.50816429,1840.9,1840.8,9.88442068]
["bitfinex","ETHUSD",1746231340299,0.50816429,1840.9,1840.8,10.71082068]
["bitfinex","ETHUSD",1746231345443,5.43140236,1841.2,1840.8,10.71082068]
["bitfinex","ETHUSD",1746231345749,5.43154375,1841.1,1840.8,5.2784]
["bitfinex","ETHUSD",1746231346044,0.50847533,1841.0,1840.8,5.2784]
["bitfinex","ETHUSD",1746231347148,0.50847533,1840.9,1840.8,4.452]
["bitfinex","ETHUSD",1746231348033,0.50847533,1840.9,1840.8,4.72795004]
["bitfinex","ETHUSD",1746231350112,5.94060092,1840.9,1840.8,4.72795004]
["bitfinex","ETHUSD",1746231351457,0.50847533,1840.9,1840.8,4.72795004]
["bitfinex","ETHUSD",1746231354461,5.94060092,1840.9,1840.8,0.27595004]
["bitfinex","ETHUSD",1746231354659,6.53464456,1840.9,1840.8,0.27595004]
["bitfinex","ETHUSD",1746231354958,6.53464456,1840.9,1840.8,0.27690652]
["bitfinex","ETHUSD",1746231363336,6.53464456,1840.9,1840.7,4.452]
["bitfinex","ETHUSD",1746231363536,6.53464456,1840.9,1840.8,0.27803822]
["bitfinex","ETHUSD",1746231366247,5.94060092,1840.9,1840.8,0.27803822]
["bitfinex","ETHUSD",1746231366938,5.94060092,1840.9,1840.7,4.452]
["bitfinex","ETHUSD",1746231367145,5.43212559,1840.9,1840.8,0.27826397]
["bitfinex","ETHUSD",1746231367570,5.43212559,1840.9,1840.6,9.88499983]
["bitfinex","ETHUSD",1746231367738,5.43212559,1840.9,1840.8,0.27826397]
["bitfinex","ETHUSD",1746231367936,5.43242068,1840.8,1840.7,0.27876729]
["bitfinex","ETHUSD",1746231368142,5.43242068,1840.8,1840.5,4.45912037]
["bitfinex","ETHUSD",1746231368377,5.43242068,1840.8,1840.6,4.452]
["bitfinex","ETHUSD",1746231368975,0.50850796,1840.7,1840.6,4.452]
["bitfinex","ETHUSD",1746231370343,5.94122377,1840.7,1840.6,4.452]
["bitfinex","ETHUSD",1746231370947,0.50850796,1840.7,1840.6,4.452]
["bitfinex","ETHUSD",1746231372840,5.43242068,1840.8,1840.6,4.452]
["bitfinex","ETHUSD",1746231373370,0.50839032,1840.7,1840.6,4.452]
["bitfinex","ETHUSD",1746231374682,0.50839032,1840.7,1840.4,9.89250722]
["bitfinex","ETHUSD",1746231374982,12.19627951,1840.7,1840.4,3.64572037]
["bitfinex","ETHUSD",1746231375272,5.43305592,1840.6,1840.4,3.64572037]
["bitfinex","ETHUSD",1746231375479,0.50839032,1840.5,1840.4,3.64572037]
["bitfinex","ETHUSD",1746231376851,0.50839032,1840.5,1840.3,8.09772037]
["bitfinex","ETHUSD",1746231377075,5.43305592,1840.6,1840.3,8.09772037]
["bitfinex","ETHUSD",1746231377939,5.43305592,1840.6,1840.4,0.28037326]
["bitfinex","ETHUSD",1746231378777,0.50813889,1840.5,1840.4,0.28037326]
["bitfinex","ETHUSD",1746231379478,5.94144505,1840.5,1840.4,0.28037326]
["bitfinex","ETHUSD",1746231380479,0.50813889,1840.5,1840.4,0.28037326]
["bitfinex","ETHUSD",1746231387289,5.94144505,1840.5,1840.4,0.28037326]
["bitfinex","ETHUSD",1746231387788,0.50813889,1840.5,1840.4,0.28037326]
["bitfinex","ETHUSD",1746231389282,0.50813889,1840.5,1840.4,2.06289859]
["bitfinex","ETHUSD",1746231389493,0.50813889,1840.5,1840.4,7.55083592]
["bitfinex","ETHUSD",1746231389649,0.50813889,1840.5,1840.4,7.55083054]
["bitfinex","ETHUSD",1746231390050,5.43225772,1840.9,1840.6,6.19888656]
["bitfinex","ETHUSD",1746231390464,5.43225772,1840.9,1840.7,0.27950802]
["bitfinex","ETHUSD",1746231390672,5.43196003,1841.0,1840.7,0.27950802]
["bitfinex","ETHUSD",1746231391075,0.5079847,1840.9,1840.7,0.27950802]
["bitfinex","ETHUSD",1746231391284,0.5079847,1840.9,1840.7,4.73250802]
["bitfinex","ETHUSD",1746231391466,5.94011551,1840.9,1840.7,4.73250802]
["bitfinex","ETHUSD",1746231391954,0.5079847,1840.8,1840.7,4.73250802]
["bitfinex","ETHUSD",1746231392683,0.5079847,1840.8,1840.7,11.25834812]
["bitfinex","ETHUSD",1746231393263,0.5079847,1840.8,1840.7,12.07344812]
["bitfinex","ETHUSD",1746231393469,11.64124203,1841.2,1840.8,5.43229467]
["bitfinex","ETHUSD",1746231393668,5.43137815,1841.2,1840.9,0.8151]
["bitfinex","ETHUSD",1746231393895,5.43137815,1841.2,1840.9,1.09311759]
["bitfinex","ETHUSD",1746231394861,0.50768393,1841.1,1840.9,1.09311759]
["bitfinex","ETHUSD",1746231395762,10.86286923,1841.2,1840.9,1.09311759]
["bitfinex","ETHUSD",1746231396912,5.4315597,1841.1,1840.9,1.09311759]
["bitfinex","ETHUSD",1746231397103,5.4315597,1841.1,1840.9,0.27801759]
["bitfinex","ETHUSD",1746231397407,5.4315597,1841.1,1840.7,11.74031418]
["bitfinex","ETHUSD",1746231397613,5.4315597,1841.1,1841.0,0.27706288]
["bitfinex","ETHUSD",1746231397785,5.4315597,1841.1,1840.7,11.74031418]
["bitfinex","ETHUSD",1746231397985,5.4315597,1841.1,1841.0,0.27706288]
["bitfinex","ETHUSD",1746231398186,5.93897517,1841.1,1840.7,11.74031418]
["bitfinex","ETHUSD",1746231398503,5.93897517,1841.1,1841.0,0.27706288]
["bitfinex","ETHUSD",1746231398683,5.93897517,1841.1,1840.7,5.2146]
["bitfinex","ETHUSD",1746231398684,7.15386248,1841.1,1840.7,5.2146]
["bitfinex","ETHUSD",1746231398884,7.15386248,1841.1,1841.0,0.27706288]
["bitfinex","ETHUSD",1746231399080,5.43205099,1841.0,1840.7,5.2146]
["bitfinex","ETHUSD",1746231400597,5.43205099,1841.0,1840.7,4.453]
["bitfinex","ETHUSD",1746231402212,5.43205099,1841.0,1840.7,9.88570189]
["bitfinex","ETHUSD",1746231402411,5.43205099,1841.0,1840.7,5.43270189]
["bitfinex","ETHUSD",1746231402611,5.43205099,1841.0,1840.7,9.88370189]
["bitfinex","ETHUSD",1746231404583,5.43205099,1841.0,1840.7,11.41535192]
["bitfinex","ETHUSD",1746231406012,5.43205099,1841.0,1840.7,12.22675192]
["bitfinex","ETHUSD",1746231406337,0.783,1841.6,1840.8,3.05431887]
["bitfinex","ETHUSD",1746231406613,15.30154897,1841.8,1841.4,6.24183929]
["bitfinex","ETHUSD",1746231406798,9.87181463,1841.8,1841.4,10.69283929]
["bitfinex","ETHUSD",1746231406979,0.50710091,1841.7,1841.4,10.69283929]
["bitfinex","ETHUSD",1746231407411,0.50710091,1841.7,1841.5,5.43032027]
["bitfinex","ETHUSD",1746231408016,0.50710091,1841.7,1841.6,0.2688951]
["bitfinex","ETHUSD",1746231408196,0.50710091,1841.7,1841.4,10.69283929]
["bitfinex","ETHUSD",1746231408415,9.08870247,1841.8,1841.6,0.2689907]
["bitfinex","ETHUSD",1746231408589,3.65920911,1841.8,1841.6,5.42991699]
["bitfinex","ETHUSD",1746231408789,3.65920911,1841.8,1841.7,0.26858366]
["bitfinex","ETHUSD",1746231409112,3.65920911,1841.8,1841.7,0.8114]
["bitfinex","ETHUSD",1746231409313,3.65920911,1841.8,1841.7,1.07998366]
["bitfinex","ETHUSD",1746231412017,3.65920911,1841.8,1841.7,7.1607511]
["bitfinex","ETHUSD",1746231412828,5.42891443,1842.0,1841.7,7.1607511]
["bitfinex","ETHUSD",1746231420133,5.4287355,1842.1,1841.7,7.21504315]
["bitfinex","ETHUSD",1746231420331,6.22432109,1842.4,1842.0,6.25448487]
["bitfinex","ETHUSD",1746231420497,5.4275311,1842.5,1842.1,6.05392834]
["bitfinex","ETHUSD",1746231420697,5.4275311,1842.5,1842.1,6.31465728]
["bitfinex","ETHUSD",1746231421231,10.85521396,1842.5,1842.1,6.31465728]
["bitfinex","ETHUSD",1746231421618,5.42770691,1842.4,1842.1,6.31465728]
["bitfinex","ETHUSD",1746231423335,5.42808943,1842.3,1842.1,0.88617743]
["bitfinex","ETHUSD",1746231423496,5.4275858,1842.5,1842.1,6.3147587]
["bitfinex","ETHUSD",1746231423696,5.4275858,1842.5,1842.2,0.63147587]
["bitfinex","ETHUSD",1746231423897,5.4275858,1842.5,1842.3,0.25859201]
["bitfinex","ETHUSD",1746231424532,6.5990709,1842.6,1842.4,5.42755713]
["bitfinex","ETHUSD",1746231424533,0.37532323,1842.6,1842.4,5.42755713]
["bitfinex","ETHUSD",1746231424733,0.37532323,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746231425032,0.37532323,1842.6,1842.5,6.77931236]
["bitfinex","ETHUSD",1746231430108,0.37532323,1842.6,1842.5,1.35190395]
["bitfinex","ETHUSD",1746231432439,5.80243709,1842.6,1842.5,0.26097986]
["bitfinex","ETHUSD",1746231432623,5.80243709,1842.6,1842.2,10.50767231]
["bitfinex","ETHUSD",1746231432827,5.80243709,1842.6,1842.3,0.2569515]
["bitfinex","ETHUSD",1746231433029,0.37532323,1842.6,1842.3,0.2569515]
["bitfinex","ETHUSD",1746231433225,5.80263137,1842.6,1842.3,0.2569515]
["bitfinex","ETHUSD",1746231434446,5.42744169,1842.5,1842.3,0.2569515]
["bitfinex","ETHUSD",1746231435915,5.80264303,1842.6,1842.3,0.2569515]
["bitfinex","ETHUSD",1746231436450,5.42744731,1842.5,1842.3,0.2569515]
["bitfinex","ETHUSD",1746231437446,5.80261368,1842.6,1842.3,0.2569515]
["bitfinex","ETHUSD",1746231439850,11.22995872,1842.6,1842.3,0.2569515]
["bitfinex","ETHUSD",1746231440438,5.80261368,1842.6,1842.3,0.2569515]
["bitfinex","ETHUSD",1746231440853,11.22997611,1842.6,1842.3,0.2569515]
["bitfinex","ETHUSD",1746231441150,5.42742518,1842.5,1842.3,0.2569515]
["bitfinex","ETHUSD",1746231445855,5.42770299,1842.4,1842.3,0.2569515]
["bitfinex","ETHUSD",1746231446159,5.42742518,1842.5,1842.3,0.2569515]
["bitfinex","ETHUSD",1746231452650,5.42770299,1842.4,1842.3,0.2569515]
["bitfinex","ETHUSD",1746231453329,10.85563023,1842.4,1842.1,4.447]
["bitfinex","ETHUSD",1746231453666,5.42770299,1842.4,1842.2,0.25582866]
["bitfinex","ETHUSD",1746231453962,5.42770299,1842.4,1842.1,4.447]
["bitfinex","ETHUSD",1746231454173,5.42770299,1842.4,1842.3,0.25532633]
["bitfinex","ETHUSD",1746231454328,5.42799761,1842.3,1842.2,0.25582866]
["bitfinex","ETHUSD",1746231454529,5.42799761,1842.3,1842.0,10.65215051]
["bitfinex","ETHUSD",1746231454730,5.42799761,1842.3,1842.1,0.25633104]
["bitfinex","ETHUSD",1746231455868,5.42829225,1842.2,1842.1,0.25633104]
["bitfinex","ETHUSD",1746231456064,10.85686527,1842.2,1841.9,4.447]
["bitfinex","ETHUSD",1746231456279,1.16121653,1842.2,1842.0,0.25406238]
["bitfinex","ETHUSD",1746231456456,5.42858693,1842.1,1842.0,0.25406238]
["bitfinex","ETHUSD",1746231456657,5.42890649,1842.0,1841.8,5.2048]
["bitfinex","ETHUSD",1746231456968,5.42858693,1842.1,1841.9,0.25341813]
["bitfinex","ETHUSD",1746231457345,5.42888165,1842.0,1841.8,5.2048]
["bitfinex","ETHUSD",1746231457760,5.42858693,1842.1,1841.8,10.63425079]
["bitfinex","ETHUSD",1746231460248,5.42840475,1842.2,1841.9,5.42911868]
["bitfinex","ETHUSD",1746231460604,5.42812317,1842.3,1841.9,5.48340514]
["bitfinex","ETHUSD",1746231460772,5.42812317,1842.3,1842.0,0.8031]
["bitfinex","ETHUSD",1746231462076,5.42839298,1842.2,1842.0,0.8031]
["bitfinex","ETHUSD",1746231462264,5.42859752,1842.1,1841.8,10.63071102]
["bitfinex","ETHUSD",1746231462463,5.42859752,1842.1,1841.8,12.23674606]
["bitfinex","ETHUSD",1746231464980,10.85692589,1842.2,1841.8,12.23674606]
["bitfinex","ETHUSD",1746231465983,5.42839298,1842.2,1841.8,12.23674606]
["bitfinex","ETHUSD",1746231466476,5.42839298,1842.2,1841.8,17.66600848]
["bitfinex","ETHUSD",1746231468114,5.42839298,1842.2,1841.9,0.25511499]
["bitfinex","ETHUSD",1746231468383,10.85690726,1842.2,1841.8,10.63066242]
["bitfinex","ETHUSD",1746231468547,5.42859281,1842.1,1842.0,0.25461266]
["bitfinex","ETHUSD",1746231468748,5.42839298,1842.2,1841.8,10.63066242]
["bitfinex","ETHUSD",1746231469081,5.42839298,1842.2,1841.9,0.25511499]
["bitfinex","ETHUSD",1746231469282,5.42839298,1842.2,1841.8,17.66596964]
["bitfinex","ETHUSD",1746231469446,5.42839298,1842.2,1841.9,0.25511499]
["bitfinex","ETHUSD",1746231469643,5.42839298,1842.2,1841.8,17.66596964]
["bitfinex","ETHUSD",1746231469847,5.42839298,1842.2,1841.9,0.25511499]
["bitfinex","ETHUSD",1746231470044,5.42839298,1842.2,1841.8,17.66596964]
["bitfinex","ETHUSD",1746231470248,5.42839298,1842.2,1841.9,0.25511499]
["bitfinex","ETHUSD",1746231470472,5.42839298,1842.2,1841.8,17.66596964]
["bitfinex","ETHUSD",1746231470674,5.42839298,1842.2,1841.9,0.25511499]
["bitfinex","ETHUSD",1746231470885,5.42839298,1842.2,1841.8,17.66596964]
["bitfinex","ETHUSD",1746231471095,5.42839298,1842.2,1841.9,0.25511499]
["bitfinex","ETHUSD",1746231471274,5.42839298,1842.2,1841.8,17.66596964]
["bitfinex","ETHUSD",1746231471476,5.42839298,1842.2,1841.9,0.25511499]
["bitfinex","ETHUSD",1746231471653,5.42839298,1842.2,1841.8,17.66596964]
["bitfinex","ETHUSD",1746231471869,5.42839298,1842.2,1841.9,0.25511499]
["bitfinex","ETHUSD",1746231472075,5.42839298,1842.2,1841.8,17.66596964]
["bitfinex","ETHUSD",1746231472308,5.42839298,1842.2,1841.9,0.25537249]
["bitfinex","ETHUSD",1746231472486,5.42839298,1842.2,1841.8,17.66596964]
["bitfinex","ETHUSD",1746231472685,5.42839298,1842.2,1841.9,0.25537249]
["bitfinex","ETHUSD",1746231473008,11.68297823,1842.3,1841.9,5.42914322]
["bitfinex","ETHUSD",1746231473173,11.68297823,1842.3,1842.0,0.25487016]
["bitfinex","ETHUSD",1746231473509,5.42833208,1842.2,1842.0,0.25487016]
["bitfinex","ETHUSD",1746231475912,6.25474328,1842.3,1842.0,0.25487016]
["bitfinex","ETHUSD",1746231476280,11.68296983,1842.3,1842.0,0.25487016]
["bitfinex","ETHUSD",1746231476513,5.4283688,1842.2,1842.0,0.25487016]
["bitfinex","ETHUSD",1746231476679,5.4283688,1842.2,1842.0,1.07007016]
["bitfinex","ETHUSD",1746231477011,5.42814328,1842.3,1842.0,1.07007016]
["bitfinex","ETHUSD",1746231477206,10.85636811,1842.3,1842.0,1.07007016]
["bitfinex","ETHUSD",1746231477819,5.42836506,1842.2,1842.0,1.07007016]
["bitfinex","ETHUSD",1746231479109,5.42820427,1842.3,1842.0,1.07007016]
["bitfinex","ETHUSD",1746231479316,6.24303821,1842.5,1842.1,5.42843393]
["bitfinex","ETHUSD",1746231479517,6.24303821,1842.5,1842.2,0.25483136]
["bitfinex","ETHUSD",1746231479819,6.24303821,1842.5,1842.1,5.42843393]
["bitfinex","ETHUSD",1746231480110,6.24303821,1842.5,1842.2,0.25483136]
["bitfinex","ETHUSD",1746231480415,5.42773812,1842.4,1842.1,5.42843393]
["bitfinex","ETHUSD",1746231480605,5.42773812,1842.4,1842.3,0.2543292]
["bitfinex","ETHUSD",1746231480805,5.42773812,1842.4,1842.1,6.66066271]
["bitfinex","ETHUSD",1746231480806,5.42773812,1842.4,1842.2,0.25483136]
["bitfinex","ETHUSD",1746231481011,5.42773812,1842.4,1842.3,0.2543292]
["bitfinex","ETHUSD",1746231481306,5.42773812,1842.4,1842.1,6.66066271]
["bitfinex","ETHUSD",1746231481502,5.42773812,1842.4,1842.2,0.25483136]
["bitfinex","ETHUSD",1746231481680,5.42773812,1842.4,1842.1,6.66066271]
["bitfinex","ETHUSD",1746231481881,5.42773812,1842.4,1842.2,0.92089763]
["bitfinex","ETHUSD",1746231484515,5.42773812,1842.4,1842.2,0.25483136]
["bitfinex","ETHUSD",1746231484818,5.42773812,1842.4,1842.1,6.66066271]
["bitfinex","ETHUSD",1746231484985,5.42773812,1842.4,1842.3,0.2543292]
["bitfinex","ETHUSD",1746231485490,5.42773812,1842.4,1842.1,5.42843393]
["bitfinex","ETHUSD",1746231485703,5.42773812,1842.4,1842.2,0.25483136]
["bitfinex","ETHUSD",1746231485899,5.42773812,1842.4,1842.1,9.87643393]
["bitfinex","ETHUSD",1746231486103,5.42773812,1842.4,1842.2,0.25483136]
["bitfinex","ETHUSD",1746231486304,5.42773812,1842.4,1842.1,9.87643393]
["bitfinex","ETHUSD",1746231486518,5.42773812,1842.4,1842.2,0.2542197]
["bitfinex","ETHUSD",1746231486707,5.42773812,1842.4,1842.1,9.87643393]
["bitfinex","ETHUSD",1746231486881,6.24294742,1842.5,1842.2,0.2542197]
["bitfinex","ETHUSD",1746231487084,6.24294742,1842.5,1842.1,9.87643393]
["bitfinex","ETHUSD",1746231487309,11.67059408,1842.5,1842.2,0.2542197]
["bitfinex","ETHUSD",1746231487494,11.67059408,1842.5,1842.1,9.87643393]
["bitfinex","ETHUSD",1746231487706,5.42773423,1842.4,1842.2,0.2542197]
["bitfinex","ETHUSD",1746231488014,5.42773423,1842.4,1842.1,9.87643393]
["bitfinex","ETHUSD",1746231488219,5.42773423,1842.4,1842.3,0.25371753]
["bitfinex","ETHUSD",1746231488417,5.42773423,1842.4,1842.2,0.2542197]
["bitfinex","ETHUSD",1746231488711,6.24294742,1842.5,1842.3,0.25371753]
["bitfinex","ETHUSD",1746231488917,5.42770299,1842.4,1842.1,9.87638113]
["bitfinex","ETHUSD",1746231489218,5.42770299,1842.4,1842.2,0.2542197]
["bitfinex","ETHUSD",1746231489583,5.42770299,1842.4,1842.1,9.87638113]
["bitfinex","ETHUSD",1746231489884,5.42770299,1842.4,1842.2,0.25727709]
["bitfinex","ETHUSD",1746231490084,5.42770299,1842.4,1842.1,9.87638113]
["bitfinex","ETHUSD",1746231490406,5.42770299,1842.4,1842.2,0.25727709]
["bitfinex","ETHUSD",1746231490713,5.42799761,1842.3,1842.1,4.448]
["bitfinex","ETHUSD",1746231490913,5.42858693,1842.1,1842.0,4.448]
["bitfinex","ETHUSD",1746231491135,6.19459225,1842.2,1842.0,4.448]
["bitfinex","ETHUSD",1746231495185,5.42829225,1842.2,1842.0,4.448]
["bitfinex","ETHUSD",1746231498033,5.42829225,1842.2,1842.1,0.25777948]
["bitfinex","ETHUSD",1746231500437,7.40517726,1842.2,1842.1,0.25777948]
["bitfinex","ETHUSD",1746231500812,5.42917639,1841.9,1841.8,3.64572037]
["bitfinex","ETHUSD",1746231503239,5.42901172,1842.0,1841.8,3.64572037]
["bitfinex","ETHUSD",1746231503733,10.85812023,1842.0,1841.8,3.64572037]
["bitfinex","ETHUSD",1746231503939,5.42901172,1842.0,1841.8,3.64572037]
["bitfinex","ETHUSD",1746231504137,5.42874733,1842.1,1841.8,9.07514454]
["bitfinex","ETHUSD",1746231504339,5.42874733,1842.1,1841.9,0.7639]
["bitfinex","ETHUSD",1746231506539,10.85757478,1842.1,1841.9,0.7639]
["bitfinex","ETHUSD",1746231506738,5.42874733,1842.1,1841.9,0.7639]
["bitfinex","ETHUSD",1746231506943,5.42888165,1842.0,1841.9,0.7639]
["bitfinex","ETHUSD",1746231507532,5.42888165,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231511378,5.42864891,1842.1,1841.8,0.7639]
["bitfinex","ETHUSD",1746231511837,5.42890379,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231512473,5.42917639,1841.9,1841.8,0.7639]
["bitfinex","ETHUSD",1746231512677,5.42890379,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231512967,5.42890379,1842.0,1841.9,0.26045288]
["bitfinex","ETHUSD",1746231513167,5.42890379,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231513343,5.42890379,1842.0,1841.9,0.26045288]
["bitfinex","ETHUSD",1746231513533,5.42890379,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231513534,10.85803441,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231513734,5.42890379,1842.0,1841.9,0.26045288]
["bitfinex","ETHUSD",1746231514052,5.42890379,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231514053,10.85803441,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231514367,5.42890379,1842.0,1841.9,0.26051728]
["bitfinex","ETHUSD",1746231514570,5.42890379,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231514779,5.42890379,1842.0,1841.9,0.26051728]
["bitfinex","ETHUSD",1746231514978,5.42890379,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231515179,5.42890379,1842.0,1841.9,0.26051728]
["bitfinex","ETHUSD",1746231515334,5.42890379,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231515535,5.42890379,1842.0,1841.9,0.26051728]
["bitfinex","ETHUSD",1746231515734,5.42890379,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231515976,5.42890379,1842.0,1841.9,0.26051728]
["bitfinex","ETHUSD",1746231516269,5.42890379,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231516565,5.42890379,1842.0,1841.9,0.26051728]
["bitfinex","ETHUSD",1746231516767,5.42890379,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231516986,5.42890379,1842.0,1841.9,0.26051728]
["bitfinex","ETHUSD",1746231517144,5.42890379,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231517346,5.42890379,1842.0,1841.9,0.26051728]
["bitfinex","ETHUSD",1746231517546,5.42890379,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231517789,5.42890379,1842.0,1841.9,0.26051728]
["bitfinex","ETHUSD",1746231518087,5.42890379,1842.0,1841.8,0.7639]
["bitfinex","ETHUSD",1746231518291,5.42890379,1842.0,1841.9,0.26051728]
["bitfinex","ETHUSD",1746231518457,0.8146,1842.2,1841.9,0.26051728]
["bitfinex","ETHUSD",1746231518780,4.82332323,1842.6,1842.2,6.19363494]
["bitfinex","ETHUSD",1746231518781,6.59278528,1842.6,1842.2,6.19363494]
["bitfinex","ETHUSD",1746231518986,6.59278528,1842.6,1842.3,0.87381276]
["bitfinex","ETHUSD",1746231518987,0.37532323,1842.6,1842.3,0.87381276]
["bitfinex","ETHUSD",1746231519181,5.80252909,1842.6,1842.3,0.25444927]
["bitfinex","ETHUSD",1746231522483,5.80252909,1842.6,1842.3,5.68244322]
["bitfinex","ETHUSD",1746231523053,5.80252909,1842.6,1842.3,0.25444927]
["bitfinex","ETHUSD",1746231523560,0.37532323,1842.6,1842.4,0.8067]
["bitfinex","ETHUSD",1746231523749,0.37532323,1842.6,1842.5,0.25160246]
["bitfinex","ETHUSD",1746231523948,5.80243709,1842.6,1842.5,0.25160246]
["bitfinex","ETHUSD",1746231524687,0.37532323,1842.6,1842.5,0.25160246]
["bitfinex","ETHUSD",1746231538408,5.80243709,1842.6,1842.5,0.25160246]
["bitfinex","ETHUSD",1746231539170,0.37532323,1842.6,1842.3,6.18928086]
["bitfinex","ETHUSD",1746231539407,0.37532323,1842.6,1842.4,0.25078467]
["bitfinex","ETHUSD",1746231539622,0.37532323,1842.6,1842.3,11.61709809]
["bitfinex","ETHUSD",1746231539923,0.37532323,1842.6,1842.4,0.25078467]
["bitfinex","ETHUSD",1746231540083,0.37532323,1842.6,1842.3,11.61709809]
["bitfinex","ETHUSD",1746231540427,0.37532323,1842.6,1842.4,0.25078467]
["bitfinex","ETHUSD",1746231540742,0.37532323,1842.6,1842.3,11.61709809]
["bitfinex","ETHUSD",1746231540900,0.37532323,1842.6,1842.4,0.25078467]
["bitfinex","ETHUSD",1746231541101,0.37532323,1842.6,1842.3,7.83616211]
["bitfinex","ETHUSD",1746231541303,0.37532323,1842.6,1842.4,0.25078467]
["bitfinex","ETHUSD",1746231541627,0.37532323,1842.6,1842.4,5.42765631]
["bitfinex","ETHUSD",1746231541798,0.37532323,1842.6,1842.5,0.25028271]
["bitfinex","ETHUSD",1746231543734,0.37532323,1842.6,1842.5,7.0774037]
["bitfinex","ETHUSD",1746231546225,0.37532323,1842.6,1842.5,11.5244037]
["bitfinex","ETHUSD",1746231550737,0.37532323,1842.6,1842.5,12.0744037]
["bitfinex","ETHUSD",1746231557380,6.2115635,1843.1,1842.8,5.42648461]
["bitfinex","ETHUSD",1746231557550,6.2115635,1843.1,1842.9,4.445]
["bitfinex","ETHUSD",1746231557753,6.2115635,1843.1,1842.9,4.69082946]
["bitfinex","ETHUSD",1746231563978,6.2115635,1843.1,1842.9,0.24582946]
["bitfinex","ETHUSD",1746231564179,5.42625198,1842.9,1842.6,3.0]
["bitfinex","ETHUSD",1746231564385,5.42625198,1842.9,1842.6,12.87211361]
["bitfinex","ETHUSD",1746231565391,5.42663971,1842.8,1842.4,6.22691996]
["bitfinex","ETHUSD",1746231565591,0.789,1842.7,1842.5,4.445]
["bitfinex","ETHUSD",1746231566090,0.789,1842.7,1842.5,5.42734413]
["bitfinex","ETHUSD",1746231566276,6.21600946,1842.7,1842.4,4.445]
["bitfinex","ETHUSD",1746231566897,6.21600946,1842.7,1842.4,8.09072037]
["bitfinex","ETHUSD",1746231567456,6.21600946,1842.7,1842.4,13.51839931]
["bitfinex","ETHUSD",1746231567682,0.789,1842.7,1842.4,13.51839931]
["bitfinex","ETHUSD",1746231568381,0.789,1842.7,1842.5,5.42736648]
["bitfinex","ETHUSD",1746231568680,0.789,1842.7,1842.4,13.51839931]
["bitfinex","ETHUSD",1746231570871,0.789,1842.7,1842.4,9.87267894]
["bitfinex","ETHUSD",1746231571070,0.789,1842.7,1842.4,9.92695051]
["bitfinex","ETHUSD",1746231572491,0.789,1842.7,1842.4,9.9268269]
["bitfinex","ETHUSD",1746231572992,0.789,1842.7,1842.5,0.24703723]
["bitfinex","ETHUSD",1746231574796,6.21590246,1842.7,1842.5,0.24703723]
["bitfinex","ETHUSD",1746231575696,0.789,1842.7,1842.5,0.24703723]
["bitfinex","ETHUSD",1746231578000,6.21582124,1842.7,1842.5,0.24703723]
["bitfinex","ETHUSD",1746231578675,0.789,1842.7,1842.5,0.24703723]
["bitfinex","ETHUSD",1746231579509,5.42673569,1842.8,1842.5,0.24703723]
["bitfinex","ETHUSD",1746231579510,5.42673569,1842.8,1842.5,5.67440508]
["bitfinex","ETHUSD",1746231579708,11.67722445,1842.9,1842.5,5.67427224]
["bitfinex","ETHUSD",1746231579999,5.42657022,1842.8,1842.5,5.67427224]
["bitfinex","ETHUSD",1746231581316,5.42657022,1842.8,1842.5,0.24703723]
["bitfinex","ETHUSD",1746231581800,7.41843723,1842.9,1842.5,5.6744014]
["bitfinex","ETHUSD",1746231585427,7.41843723,1842.9,1842.5,10.1204014]
["bitfinex","ETHUSD",1746231585631,12.84493597,1842.9,1842.5,10.1204014]
["bitfinex","ETHUSD",1746231586688,7.41843723,1842.9,1842.5,10.1204014]
["bitfinex","ETHUSD",1746231586887,12.8449089,1842.9,1842.5,10.1204014]
["bitfinex","ETHUSD",1746231587216,6.25071478,1842.9,1842.5,10.1204014]
["bitfinex","ETHUSD",1746231589224,11.67719717,1842.9,1842.5,10.1204014]
["bitfinex","ETHUSD",1746231589517,5.42656364,1842.8,1842.5,10.9160014]
["bitfinex","ETHUSD",1746231592022,5.42656364,1842.8,1842.5,5.48863723]
["bitfinex","ETHUSD",1746231592191,5.42656364,1842.8,1842.5,10.91603567]
["bitfinex","ETHUSD",1746231594600,6.25071478,1842.9,1842.5,10.91603567]
["bitfinex","ETHUSD",1746231595724,11.67718555,1842.9,1842.5,10.91603567]
["bitfinex","ETHUSD",1746231596122,6.25071478,1842.9,1842.5,12.55023305]
["bitfinex","ETHUSD",1746231596314,5.42641478,1842.9,1842.6,5.42695953]
["bitfinex","ETHUSD",1746231596717,5.42641478,1842.9,1842.7,0.24463581]
["bitfinex","ETHUSD",1746231597025,5.42641478,1842.9,1842.6,5.42695953]
["bitfinex","ETHUSD",1746231597227,5.42641478,1842.9,1842.7,0.24463581]
["bitfinex","ETHUSD",1746231597434,5.42641478,1842.9,1842.6,5.42695953]
["bitfinex","ETHUSD",1746231597633,5.42641478,1842.9,1842.7,0.24463581]
["bitfinex","ETHUSD",1746231597826,5.42641478,1842.9,1842.6,7.19997507]
["bitfinex","ETHUSD",1746231598032,5.42641478,1842.9,1842.7,0.24447489]
["bitfinex","ETHUSD",1746231598239,5.42641478,1842.9,1842.6,7.19997507]
["bitfinex","ETHUSD",1746231598394,5.42641478,1842.9,1842.7,0.24447489]
["bitfinex","ETHUSD",1746231598594,5.42641478,1842.9,1842.6,7.19997507]
["bitfinex","ETHUSD",1746231598809,5.42641478,1842.9,1842.7,0.24447489]
["bitfinex","ETHUSD",1746231599031,5.42641478,1842.9,1842.6,7.19997507]
["bitfinex","ETHUSD",1746231599233,5.42641478,1842.9,1842.7,0.24447489]
["bitfinex","ETHUSD",1746231599524,5.42641478,1842.9,1842.6,7.19997507]
["bitfinex","ETHUSD",1746231599730,5.42641478,1842.9,1842.8,0.2439731]
["bitfinex","ETHUSD",1746231600222,5.42641478,1842.9,1842.6,7.19997507]
["bitfinex","ETHUSD",1746231600422,5.42641478,1842.9,1842.7,0.9644724]
["bitfinex","ETHUSD",1746231600625,5.42641478,1842.9,1842.7,0.24447489]
["bitfinex","ETHUSD",1746231600809,5.42641478,1842.9,1842.6,7.19997507]
["bitfinex","ETHUSD",1746231600996,5.42641478,1842.9,1842.7,0.24447489]
["bitfinex","ETHUSD",1746231601308,5.42641478,1842.9,1842.6,7.19997507]
["bitfinex","ETHUSD",1746231601494,5.42641478,1842.9,1842.8,0.2439731]
["bitfinex","ETHUSD",1746231601691,5.42612106,1843.0,1842.7,0.24447489]
["bitfinex","ETHUSD",1746231602039,5.42575908,1843.1,1842.8,5.67046365]
["bitfinex","ETHUSD",1746231603727,0.113153,1843.2,1842.9,10.68482875]
["bitfinex","ETHUSD",1746231603923,0.113153,1843.2,1843.0,0.8138]
["bitfinex","ETHUSD",1746231604106,5.53858751,1843.2,1843.0,0.24296966]
["bitfinex","ETHUSD",1746231605142,5.42564158,1843.1,1843.0,0.24296966]
["bitfinex","ETHUSD",1746231605342,5.53858751,1843.2,1843.0,0.24296966]
["bitfinex","ETHUSD",1746231606401,5.42564158,1843.1,1843.0,0.24296966]
["bitfinex","ETHUSD",1746231606702,5.53870086,1843.2,1843.0,0.24296966]
["bitfinex","ETHUSD",1746231607803,10.96433876,1843.2,1843.0,0.24296966]
["bitfinex","ETHUSD",1746231608332,5.42564158,1843.1,1843.0,0.24296966]
["bitfinex","ETHUSD",1746231608637,5.53870086,1843.2,1843.0,0.24296966]
["bitfinex","ETHUSD",1746231610204,10.96432112,1843.2,1843.0,0.24296966]
["bitfinex","ETHUSD",1746231610936,5.53870086,1843.2,1843.0,0.24296966]
["bitfinex","ETHUSD",1746231612675,10.96429139,1843.2,1843.0,0.24296966]
["bitfinex","ETHUSD",1746231612974,5.53870086,1843.2,1843.0,0.24296966]
["bitfinex","ETHUSD",1746231613881,5.42564158,1843.1,1843.0,0.24296966]
["bitfinex","ETHUSD",1746231614994,6.52207582,1843.1,1843.0,0.24296966]
["bitfinex","ETHUSD",1746231615175,7.32257582,1843.1,1843.0,0.24296966]
["bitfinex","ETHUSD",1746231615342,10.85302102,1842.9,1842.6,8.08972037]
["bitfinex","ETHUSD",1746231615652,10.85302102,1842.9,1842.7,0.24264118]
["bitfinex","ETHUSD",1746231615852,5.42651051,1842.9,1842.6,8.08972037]
["bitfinex","ETHUSD",1746231616069,5.42651051,1842.9,1842.7,0.24305937]
["bitfinex","ETHUSD",1746231616379,5.42651051,1842.9,1842.6,15.00342971]
["bitfinex","ETHUSD",1746231616589,5.42651051,1842.9,1842.8,0.24255757]
["bitfinex","ETHUSD",1746231616755,5.42652485,1842.8,1842.7,0.24305937]
["bitfinex","ETHUSD",1746231616941,5.42652485,1842.8,1842.6,3.64572037]
["bitfinex","ETHUSD",1746231617980,6.20261051,1842.9,1842.6,3.64572037]
["bitfinex","ETHUSD",1746231618177,5.42647779,1842.9,1842.7,0.24322023]
["bitfinex","ETHUSD",1746231618356,5.42606383,1843.0,1842.7,0.24322023]
["bitfinex","ETHUSD",1746231618545,10.85224775,1843.0,1842.6,10.55932812]
["bitfinex","ETHUSD",1746231618751,10.85224775,1843.0,1842.8,0.24287929]
["bitfinex","ETHUSD",1746231619084,5.42606383,1843.0,1842.9,0.2423132]
["bitfinex","ETHUSD",1746231619284,10.85227455,1843.0,1842.6,10.55932812]
["bitfinex","ETHUSD",1746231619590,5.42606383,1843.0,1842.7,1.29924955]
["bitfinex","ETHUSD",1746231619798,5.42606383,1843.0,1842.7,0.24331674]
["bitfinex","ETHUSD",1746231620288,5.42606383,1843.0,1842.8,0.24281495]
["bitfinex","ETHUSD",1746231621677,5.42623039,1842.9,1842.8,0.24281495]
["bitfinex","ETHUSD",1746231632035,5.42623039,1842.9,1842.8,0.41224049]
["bitfinex","ETHUSD",1746231638026,6.20533039,1842.9,1842.8,0.41224049]
["bitfinex","ETHUSD",1746231638329,5.42701584,1842.7,1842.4,8.09072037]
["bitfinex","ETHUSD",1746231638494,5.42701584,1842.7,1842.5,0.41358079]
["bitfinex","ETHUSD",1746231641131,5.42711386,1842.6,1842.5,0.41358079]
["bitfinex","ETHUSD",1746231643439,10.85409215,1842.7,1842.5,0.41358079]
["bitfinex","ETHUSD",1746231644436,5.42701584,1842.7,1842.5,0.41358079]
["bitfinex","ETHUSD",1746231647052,10.85406215,1842.7,1842.5,0.41358079]
["bitfinex","ETHUSD",1746231647216,10.85406215,1842.7,1842.5,0.89943887]
["bitfinex","ETHUSD",1746231647650,5.42701584,1842.7,1842.5,0.89943887]
["bitfinex","ETHUSD",1746231647948,5.42711386,1842.6,1842.5,0.89943887]
["bitfinex","ETHUSD",1746231648852,10.85408764,1842.7,1842.5,0.89943887]
["bitfinex","ETHUSD",1746231649150,5.42701584,1842.7,1842.5,0.89943887]
["bitfinex","ETHUSD",1746231651248,5.42711386,1842.6,1842.5,0.89943887]
["bitfinex","ETHUSD",1746231655522,5.42701584,1842.7,1842.5,0.89943887]
["bitfinex","ETHUSD",1746231655741,5.42701584,1842.7,1842.5,0.41358079]
["bitfinex","ETHUSD",1746231655944,10.85408121,1842.7,1842.5,0.41358079]
["bitfinex","ETHUSD",1746231656222,10.85409814,1842.7,1842.5,0.41358079]
["bitfinex","ETHUSD",1746231656557,5.42711386,1842.6,1842.5,0.41358079]
["bitfinex","ETHUSD",1746231664862,6.25421386,1842.6,1842.5,0.41358079]
["bitfinex","ETHUSD",1746231665069,5.42829225,1842.2,1842.1,4.445]
["bitfinex","ETHUSD",1746231668689,5.42858693,1842.1,1842.0,8.09072037]
["bitfinex","ETHUSD",1746231669488,5.42814487,1842.3,1842.0,8.09072037]
["bitfinex","ETHUSD",1746231669790,5.42759122,1842.5,1842.1,0.85278689]
["bitfinex","ETHUSD",1746231669970,5.42759122,1842.5,1842.1,6.2812706]
["bitfinex","ETHUSD",1746231670158,5.42759122,1842.5,1842.2,0.62812706]
["bitfinex","ETHUSD",1746231670558,10.85527543,1842.5,1842.2,0.62812706]
["bitfinex","ETHUSD",1746231671057,5.42759122,1842.5,1842.2,0.62812706]
["bitfinex","ETHUSD",1746231671266,5.42759122,1842.5,1842.3,0.7985]
["bitfinex","ETHUSD",1746231671472,11.51689305,1842.7,1842.3,6.226398]
["bitfinex","ETHUSD",1746231671694,5.42689305,1842.7,1842.3,7.45465778]
["bitfinex","ETHUSD",1746231671990,5.42689305,1842.7,1842.3,7.50893232]
["bitfinex","ETHUSD",1746231671991,5.42703405,1842.7,1842.3,7.50893232]
["bitfinex","ETHUSD",1746231672185,5.42703405,1842.7,1842.3,7.50887253]
["bitfinex","ETHUSD",1746231672590,5.42703405,1842.7,1842.4,4.445]
["bitfinex","ETHUSD",1746231673094,5.42703405,1842.7,1842.5,0.8178]
["bitfinex","ETHUSD",1746231678001,5.42703405,1842.7,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231679964,5.42664882,1842.8,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231680314,5.42664882,1842.8,1842.6,1.04640738]
["bitfinex","ETHUSD",1746231682583,5.42664882,1842.8,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231684220,10.85340164,1842.8,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231684712,5.42664882,1842.8,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231687108,10.85339517,1842.8,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231687507,10.85339269,1842.8,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231687808,5.42681934,1842.7,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231688185,10.85342325,1842.8,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231688390,5.42664882,1842.8,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231688602,10.85341046,1842.8,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231688776,5.42664882,1842.8,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231689421,5.42681934,1842.7,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231689579,10.85342588,1842.8,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231690517,5.42681934,1842.7,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231692515,6.51216616,1842.7,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231696286,5.42681934,1842.7,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231696814,5.42664882,1842.8,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231697018,10.85340343,1842.8,1842.6,0.38354098]
["bitfinex","ETHUSD",1746231697385,10.85288948,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231697710,10.85291129,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231697890,5.42641495,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231700730,10.85287359,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231700930,5.42641495,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231702233,10.85291996,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231703310,5.42641495,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231703926,10.85293395,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231704096,10.85287336,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231704711,5.42641495,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231708200,6.02641495,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231709144,5.42641495,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231710635,5.42654383,1842.8,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231713923,5.42641495,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231714121,10.85288347,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231714338,5.42641495,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231714859,10.85289804,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231715432,5.42641495,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231717059,10.85288139,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231717369,5.42641495,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231717638,5.42665921,1842.8,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231722235,5.42639716,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231722438,10.85285739,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231723653,5.42639716,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231724860,10.85289508,1842.9,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231725050,5.4265615,1842.8,1842.6,1.21104098]
["bitfinex","ETHUSD",1746231726553,5.42605493,1843.0,1842.7,5.42666069]
["bitfinex","ETHUSD",1746231726849,10.85221799,1843.0,1842.8,1.173848]
["bitfinex","ETHUSD",1746231727054,5.42623039,1842.9,1842.8,1.173848]
["bitfinex","ETHUSD",1746231727552,5.42577387,1843.1,1842.9,0.7923]
["bitfinex","ETHUSD",1746231727754,5.42577387,1843.1,1843.0,0.38010982]
["bitfinex","ETHUSD",1746231728962,5.53870605,1843.2,1843.0,0.38010982]
["bitfinex","ETHUSD",1746231729253,0.113153,1843.2,1843.1,0.7923]
["bitfinex","ETHUSD",1746231729565,0.113153,1843.2,1843.1,1.83689071]
["bitfinex","ETHUSD",1746231733035,0.113153,1843.2,1843.1,7.26253229]
["bitfinex","ETHUSD",1746231733231,0.113153,1843.2,1843.1,1.83689071]
["bitfinex","ETHUSD",1746231735173,0.113153,1843.2,1843.1,7.31678402]
["bitfinex","ETHUSD",1746231735674,0.113153,1843.2,1843.1,7.26253229]
["bitfinex","ETHUSD",1746231736080,0.113153,1843.2,1843.1,1.83689071]
["bitfinex","ETHUSD",1746231737081,0.113153,1843.2,1843.1,7.26253229]
["bitfinex","ETHUSD",1746231737868,0.113153,1843.2,1843.1,1.83689071]
["bitfinex","ETHUSD",1746231741588,0.113153,1843.2,1843.1,7.26253229]
["bitfinex","ETHUSD",1746231741767,0.113153,1843.2,1843.1,1.83689071]
["bitfinex","ETHUSD",1746231744189,0.113153,1843.2,1843.1,1.04459071]
["bitfinex","ETHUSD",1746231744491,0.113153,1843.2,1843.1,0.37934288]
["bitfinex","ETHUSD",1746231744697,5.53850022,1843.2,1843.1,0.37934288]
["bitfinex","ETHUSD",1746231744865,5.53850022,1843.2,1842.9,10.68032898]
["bitfinex","ETHUSD",1746231745065,5.53850022,1843.2,1843.1,0.37604062]
["bitfinex","ETHUSD",1746231745256,5.53850022,1843.2,1843.0,0.37655169]
["bitfinex","ETHUSD",1746231745459,5.53850022,1843.2,1843.1,0.37604062]
["bitfinex","ETHUSD",1746231745766,5.53850022,1843.2,1842.9,10.68026979]
["bitfinex","ETHUSD",1746231745965,5.53850022,1843.2,1843.1,0.37604062]
["bitfinex","ETHUSD",1746231746164,5.53850022,1843.2,1842.9,10.68026979]
["bitfinex","ETHUSD",1746231746364,5.53850022,1843.2,1843.0,0.37658365]
["bitfinex","ETHUSD",1746231747359,5.42564158,1843.1,1843.0,0.37658365]
["bitfinex","ETHUSD",1746231747693,5.426168,1843.0,1842.8,4.443]
["bitfinex","ETHUSD",1746231747996,10.85237158,1843.0,1842.8,4.443]
["bitfinex","ETHUSD",1746231748193,5.42623039,1842.9,1842.8,4.443]
["bitfinex","ETHUSD",1746231748766,5.42681934,1842.7,1842.6,3.64572037]
["bitfinex","ETHUSD",1746231748971,5.42681934,1842.7,1842.6,8.08872037]
["bitfinex","ETHUSD",1746231749558,6.18931934,1842.7,1842.6,8.08872037]
["bitfinex","ETHUSD",1746231749771,7.35090466,1842.7,1842.6,8.08872037]
["bitfinex","ETHUSD",1746231749978,7.35090466,1842.7,1842.6,3.64572037]
["bitfinex","ETHUSD",1746231750672,7.35090466,1842.7,1842.3,4.443]
["bitfinex","ETHUSD",1746231750673,5.42726373,1842.6,1842.3,8.08872037]
["bitfinex","ETHUSD",1746231753003,5.42726373,1842.6,1842.4,0.34118681]
["bitfinex","ETHUSD",1746231753205,5.42726373,1842.6,1842.3,8.08872037]
["bitfinex","ETHUSD",1746231753497,10.85460823,1842.6,1842.4,0.34118681]
["bitfinex","ETHUSD",1746231753698,5.42740841,1842.5,1842.4,0.34118681]
["bitfinex","ETHUSD",1746231753899,5.42740841,1842.5,1842.3,8.08872037]
["bitfinex","ETHUSD",1746231753900,5.42770299,1842.4,1842.3,3.64572037]
["bitfinex","ETHUSD",1746231754271,5.42740841,1842.5,1842.3,3.64572037]
["bitfinex","ETHUSD",1746231754710,5.42740841,1842.5,1842.2,9.87128141]
["bitfinex","ETHUSD",1746231754923,6.18942201,1842.7,1842.3,0.7697]
["bitfinex","ETHUSD",1746231755212,5.42726751,1842.6,1842.3,0.7697]
["bitfinex","ETHUSD",1746231756908,10.85463912,1842.6,1842.3,0.7697]
["bitfinex","ETHUSD",1746231757807,5.42694144,1842.7,1842.3,1.83377944]
["bitfinex","ETHUSD",1746231757970,0.7686,1843.0,1842.5,6.1980015]
["bitfinex","ETHUSD",1746231758176,5.42636993,1842.9,1842.5,6.1980015]
["bitfinex","ETHUSD",1746231759621,5.42636993,1842.9,1842.5,11.62519901]
["bitfinex","ETHUSD",1746231759937,5.42636993,1842.9,1842.5,7.36051741]
["bitfinex","ETHUSD",1746231760123,5.42658507,1842.8,1842.5,7.36051741]
["bitfinex","ETHUSD",1746231761093,10.85283612,1842.9,1842.5,7.36051741]
["bitfinex","ETHUSD",1746231761415,5.42636993,1842.9,1842.5,7.36051741]
["bitfinex","ETHUSD",1746231765302,5.42636993,1842.9,1842.5,12.78772052]
["bitfinex","ETHUSD",1746231765506,5.42636993,1842.9,1842.5,7.36051741]
["bitfinex","ETHUSD",1746231766290,5.42636993,1842.9,1842.5,12.78771172]
["bitfinex","ETHUSD",1746231766494,5.42636993,1842.9,1842.5,17.23871172]
["bitfinex","ETHUSD",1746231768018,5.42636993,1842.9,1842.6,0.33978649]
["bitfinex","ETHUSD",1746231768749,5.42636993,1842.9,1842.6,5.76688826]
["bitfinex","ETHUSD",1746231769015,10.85227446,1843.0,1842.6,7.52458309]
["bitfinex","ETHUSD",1746231769318,5.42625289,1842.9,1842.6,7.52458309]
["bitfinex","ETHUSD",1746231770939,5.42625289,1842.9,1842.6,2.09762674]
["bitfinex","ETHUSD",1746231771112,5.42655603,1842.8,1842.6,0.33978649]
["bitfinex","ETHUSD",1746231772035,5.42662761,1842.8,1842.6,0.33978649]
["bitfinex","ETHUSD",1746231773367,5.42625289,1842.9,1842.6,0.33978649]
["bitfinex","ETHUSD",1746231775211,5.42666078,1842.8,1842.6,0.33978649]
["bitfinex","ETHUSD",1746231775946,10.85341626,1842.8,1842.6,0.33978649]
["bitfinex","ETHUSD",1746231776273,5.42666078,1842.8,1842.6,0.33978649]
["bitfinex","ETHUSD",1746231778259,5.42681934,1842.7,1842.6,0.33978649]
["bitfinex","ETHUSD",1746231782224,6.51216735,1842.7,1842.6,0.33978649]
["bitfinex","ETHUSD",1746231782418,5.42744865,1842.5,1842.3,4.451]
["bitfinex","ETHUSD",1746231782664,5.42722396,1842.6,1842.4,0.34008105]
["bitfinex","ETHUSD",1746231782953,5.42722396,1842.6,1842.3,9.87897137]
["bitfinex","ETHUSD",1746231783254,5.42694191,1842.7,1842.3,9.87897137]
["bitfinex","ETHUSD",1746231783255,5.42694191,1842.7,1842.4,1.12848105]
["bitfinex","ETHUSD",1746231783776,5.42694191,1842.7,1842.4,6.55614]
["bitfinex","ETHUSD",1746231783958,5.42694191,1842.7,1842.4,1.12848105]
["bitfinex","ETHUSD",1746231784961,5.42694191,1842.7,1842.4,2.2292106]
["bitfinex","ETHUSD",1746231786740,5.4266941,1842.8,1842.4,7.71111918]
["bitfinex","ETHUSD",1746231788156,5.4266941,1842.8,1842.4,13.13864054]
["bitfinex","ETHUSD",1746231788353,5.4266941,1842.8,1842.4,13.08436968]
["bitfinex","ETHUSD",1746231788572,5.4266941,1842.8,1842.4,7.65673196]
["bitfinex","ETHUSD",1746231788735,5.4266941,1842.8,1842.5,0.7656732]
["bitfinex","ETHUSD",1746231789146,5.4266941,1842.8,1842.6,0.33905844]
["bitfinex","ETHUSD",1746231789871,5.4266941,1842.8,1842.7,0.33854722]
["bitfinex","ETHUSD",1746231790277,5.4266941,1842.8,1842.4,12.7441573]
["bitfinex","ETHUSD",1746231790472,5.4266941,1842.8,1842.7,0.3388653]
["bitfinex","ETHUSD",1746231790636,5.42682893,1842.7,1842.4,6.27017715]
["bitfinex","ETHUSD",1746231790837,5.42682893,1842.7,1842.5,0.3398878]
["bitfinex","ETHUSD",1746231793575,5.4266941,1842.8,1842.5,0.3398878]
["bitfinex","ETHUSD",1746231796089,5.42684887,1842.7,1842.5,0.3398878]
["bitfinex","ETHUSD",1746231796684,5.4266941,1842.8,1842.5,0.3398878]
["bitfinex","ETHUSD",1746231797193,6.22245145,1842.7,1842.5,0.3398878]
["bitfinex","ETHUSD",1746231797357,6.22261386,1842.6,1842.5,0.3398878]
["bitfinex","ETHUSD",1746231797549,5.42770299,1842.4,1842.3,3.64572037]
["bitfinex","ETHUSD",1746231797750,6.22320299,1842.4,1842.3,3.64572037]
["bitfinex","ETHUSD",1746231798087,6.22320299,1842.4,1842.3,3.95956801]
["bitfinex","ETHUSD",1746231798276,7.38827689,1842.4,1842.3,3.95956801]
["bitfinex","ETHUSD",1746231799986,7.38827689,1842.4,1842.3,0.31384764]
["bitfinex","ETHUSD",1746231800287,5.42812579,1842.3,1842.0,8.90440249]
["bitfinex","ETHUSD",1746231801476,5.42830661,1842.2,1842.0,8.85012037]
["bitfinex","ETHUSD",1746231802084,5.42812579,1842.3,1842.0,8.85012037]
["bitfinex","ETHUSD",1746231803279,5.42812579,1842.3,1842.0,5.2044]
["bitfinex","ETHUSD",1746231806314,0.7955,1842.4,1842.0,5.2044]
["bitfinex","ETHUSD",1746231806315,5.42840799,1842.2,1842.0,5.2044]
["bitfinex","ETHUSD",1746231807596,5.4281876,1842.3,1842.0,5.2044]
["bitfinex","ETHUSD",1746231808802,10.85644385,1842.3,1842.0,5.2044]
["bitfinex","ETHUSD",1746231808957,5.4281876,1842.3,1842.0,5.2044]
["bitfinex","ETHUSD",1746231811230,5.4281876,1842.3,1842.0,10.6332222]
["bitfinex","ETHUSD",1746231811435,5.4281876,1842.3,1842.0,10.68750543]
["bitfinex","ETHUSD",1746231811727,5.4281876,1842.3,1842.0,5.25868323]
["bitfinex","ETHUSD",1746231811887,5.4281876,1842.3,1842.0,5.2044]
["bitfinex","ETHUSD",1746231812228,5.42830458,1842.2,1842.0,5.2044]
["bitfinex","ETHUSD",1746231813030,5.42830458,1842.2,1842.1,0.3132177]
["bitfinex","ETHUSD",1746231814034,10.85641504,1842.3,1842.1,0.3132177]
["bitfinex","ETHUSD",1746231818119,5.42829225,1842.2,1842.1,0.3132177]
["bitfinex","ETHUSD",1746231823202,7.33584024,1842.2,1842.1,0.3132177]
["bitfinex","ETHUSD",1746231823637,5.42947116,1841.8,1841.7,4.445]
["bitfinex","ETHUSD",1746231823820,5.42947116,1841.8,1841.7,4.7376235]
["bitfinex","ETHUSD",1746231830344,5.42947116,1841.8,1841.7,0.2926235]
["bitfinex","ETHUSD",1746231830648,5.42990578,1841.7,1841.5,0.7984]
["bitfinex","ETHUSD",1746231830853,5.42990578,1841.7,1841.6,0.29411263]
["bitfinex","ETHUSD",1746231833641,5.42990578,1841.7,1841.4,4.446]
["bitfinex","ETHUSD",1746231833843,5.42990578,1841.7,1841.5,0.29462456]
["bitfinex","ETHUSD",1746231837064,5.43006081,1841.6,1841.5,0.29462456]
["bitfinex","ETHUSD",1746231837927,7.34535747,1841.6,1841.5,0.29462456]
["bitfinex","ETHUSD",1746231838826,5.43092275,1841.4,1841.1,5.2305]
["bitfinex","ETHUSD",1746231839057,10.8618455,1841.4,1841.2,0.29808393]
["bitfinex","ETHUSD",1746231839245,10.8618455,1841.4,1841.1,5.2305]
["bitfinex","ETHUSD",1746231839426,10.8618455,1841.4,1841.2,0.29868318]
["bitfinex","ETHUSD",1746231839630,5.43096537,1841.3,1841.1,4.446]
["bitfinex","ETHUSD",1746231839830,5.43096537,1841.3,1841.2,0.29868318]
["bitfinex","ETHUSD",1746231840047,5.43096537,1841.3,1841.1,4.446]
["bitfinex","ETHUSD",1746231840253,5.43153549,1841.1,1841.0,3.64572037]
["bitfinex","ETHUSD",1746231842062,5.43142356,1841.2,1841.0,3.64572037]
["bitfinex","ETHUSD",1746231842248,10.862924,1841.2,1841.0,3.64572037]
["bitfinex","ETHUSD",1746231843063,5.43142356,1841.2,1841.1,0.27924115]
["bitfinex","ETHUSD",1746231845130,5.43142356,1841.2,1840.8,5.43232845]
["bitfinex","ETHUSD",1746231845330,5.43142356,1841.2,1841.1,0.27924115]
["bitfinex","ETHUSD",1746231845851,10.86294378,1841.2,1840.8,5.43232845]
["bitfinex","ETHUSD",1746231846047,12.05785704,1841.2,1840.8,5.43232845]
["bitfinex","ETHUSD",1746231846238,12.05785704,1841.2,1840.9,0.28026596]
["bitfinex","ETHUSD",1746231846440,6.62633682,1841.2,1840.9,0.28026596]
["bitfinex","ETHUSD",1746231848657,5.43156048,1841.1,1840.9,0.28026596]
["bitfinex","ETHUSD",1746231853089,5.43156048,1841.1,1840.7,6.21706391]
["bitfinex","ETHUSD",1746231853285,5.43156048,1841.1,1840.8,0.28234919]
["bitfinex","ETHUSD",1746231854382,5.43212559,1840.9,1840.8,0.28234919]
["bitfinex","ETHUSD",1746231854787,6.25552559,1840.9,1840.8,0.28234919]
["bitfinex","ETHUSD",1746231854962,5.43272555,1840.7,1840.4,3.0]
["bitfinex","ETHUSD",1746231855161,5.43272555,1840.7,1840.4,8.43358032]
["bitfinex","ETHUSD",1746231855569,5.43260946,1840.8,1840.4,8.43358032]
["bitfinex","ETHUSD",1746231857204,5.43272981,1840.7,1840.3,6.2517091]
["bitfinex","ETHUSD",1746231857381,0.7733,1840.6,1840.2,8.09672037]
["bitfinex","ETHUSD",1746231857585,0.7733,1840.6,1840.2,13.53075784]
["bitfinex","ETHUSD",1746231857586,6.20649145,1840.6,1840.2,13.53075784]
["bitfinex","ETHUSD",1746231857767,7.37042974,1840.6,1840.2,13.53075784]
["bitfinex","ETHUSD",1746231858094,7.37042974,1840.6,1840.3,0.28453476]
["bitfinex","ETHUSD",1746231858258,1.93723829,1840.6,1840.3,0.28453476]
["bitfinex","ETHUSD",1746231858460,1.93723829,1840.6,1840.3,5.71829975]
["bitfinex","ETHUSD",1746231861092,7.37041765,1840.6,1840.3,0.23453476]
["bitfinex","ETHUSD",1746231861297,7.3703722,1840.6,1840.3,0.23453476]
["bitfinex","ETHUSD",1746231862876,7.3703722,1840.6,1840.3,5.66841174]
["bitfinex","ETHUSD",1746231864392,7.3703722,1840.6,1840.3,0.23453476]
["bitfinex","ETHUSD",1746231865789,6.1703637,1840.5,1840.3,0.23453476]
["bitfinex","ETHUSD",1746231866375,0.73703722,1840.5,1840.3,0.23453476]
["bitfinex","ETHUSD",1746231867600,6.17035243,1840.5,1840.3,0.23453476]
["bitfinex","ETHUSD",1746231869701,0.73703722,1840.5,1840.3,0.23453476]
["bitfinex","ETHUSD",1746231870666,0.73703722,1840.5,1840.3,5.66834177]
["bitfinex","ETHUSD",1746231870909,7.3703722,1840.6,1840.3,5.66834177]
["bitfinex","ETHUSD",1746231880892,7.3703722,1840.6,1840.3,0.23453476]
["bitfinex","ETHUSD",1746231882015,7.3703722,1840.6,1840.3,5.66842827]
["bitfinex","ETHUSD",1746231887450,7.3703722,1840.6,1840.3,0.23453476]
["bitfinex","ETHUSD",1746231888747,5.43360139,1840.4,1840.3,0.23453476]
["bitfinex","ETHUSD",1746231888982,5.43360139,1840.4,1839.9,0.7632]
["bitfinex","ETHUSD",1746231888983,7.31129574,1840.4,1839.9,0.7632]
["bitfinex","ETHUSD",1746231889110,5.43442143,1840.2,1839.9,0.7632]
["bitfinex","ETHUSD",1746231889450,5.43442143,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231896146,5.43441452,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231896346,10.86882858,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231896563,11.95571144,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231897369,6.52129692,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231897931,11.95573726,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231898734,11.95573502,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231898935,11.9557434,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231899972,6.52129692,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231900172,11.95571572,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231900478,11.95574983,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231901488,6.52129692,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231906283,11.95572265,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231907287,5.43448725,1840.1,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231907449,11.95575193,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231908072,6.52129692,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231912576,5.43405073,1840.3,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231912776,5.43420619,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231916910,5.43448725,1840.1,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231917214,5.43420619,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231922015,5.43402518,1840.3,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231922194,5.43422818,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231925328,5.43448725,1840.1,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231925544,5.43422818,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231926264,10.86870699,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231926401,5.43422818,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231926711,6.58330868,1840.2,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231928642,6.19898725,1840.1,1840.0,0.23860577]
["bitfinex","ETHUSD",1746231928845,5.43496693,1840.0,1839.7,3.64572037]
["bitfinex","ETHUSD",1746231932254,5.43465424,1840.1,1839.7,9.08120012]
["bitfinex","ETHUSD",1746231932426,5.43465424,1840.1,1839.8,6.20916175]
["bitfinex","ETHUSD",1746231933054,5.43465424,1840.1,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231935254,6.58341057,1840.2,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231935823,12.01786476,1840.2,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231936857,5.43451673,1840.1,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231939175,5.4347826,1840.0,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231940679,7.42090946,1840.1,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231940825,6.63630617,1840.1,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231941031,1.20179273,1840.1,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231941596,6.63634067,1840.1,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231942258,12.0710571,1840.1,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231942458,6.63634067,1840.1,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231945776,5.43432625,1840.2,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231945969,10.86880124,1840.2,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231947271,5.43457998,1840.1,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231949369,10.86932048,1840.1,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231949575,5.4347826,1840.0,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231951679,5.43457998,1840.1,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231951865,10.86930998,1840.1,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231952377,5.43457998,1840.1,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231953177,5.4347826,1840.0,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231953878,10.86933624,1840.1,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231954376,5.43457998,1840.1,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231954579,5.4347826,1840.0,1839.9,0.24368669]
["bitfinex","ETHUSD",1746231959177,5.4347826,1840.0,1839.8,0.8195]
["bitfinex","ETHUSD",1746231959382,5.4347826,1840.0,1839.9,0.24488815]
["bitfinex","ETHUSD",1746231961605,5.43514547,1839.9,1839.7,4.46522037]
["bitfinex","ETHUSD",1746231962693,5.43537341,1839.8,1839.7,3.64572037]
["bitfinex","ETHUSD",1746231963080,5.43537341,1839.8,1839.7,3.89163474]
["bitfinex","ETHUSD",1746231965610,5.43514547,1839.9,1839.7,3.89163474]
["bitfinex","ETHUSD",1746231965611,10.87046855,1839.9,1839.7,3.89163474]
["bitfinex","ETHUSD",1746231965815,5.43514547,1839.9,1839.7,3.89163474]
["bitfinex","ETHUSD",1746231969235,5.43537341,1839.8,1839.7,3.89163474]
["bitfinex","ETHUSD",1746231970433,5.43537341,1839.8,1839.7,0.24591437]
["bitfinex","ETHUSD",1746231970640,6.25417341,1839.8,1839.7,0.24591437]
["bitfinex","ETHUSD",1746231976036,6.25417341,1839.8,1839.3,17.34109182]
["bitfinex","ETHUSD",1746231976237,5.43587854,1839.7,1839.4,0.22739324]
["bitfinex","ETHUSD",1746231976467,5.43587854,1839.7,1839.3,17.34109182]
["bitfinex","ETHUSD",1746231976767,5.43587854,1839.7,1839.5,0.22687993]
["bitfinex","ETHUSD",1746231976966,5.43587854,1839.7,1839.4,5.66391596]
["bitfinex","ETHUSD",1746231977171,5.43587854,1839.7,1839.6,0.22636668]
["bitfinex","ETHUSD",1746231977333,5.43587854,1839.7,1839.5,0.22687993]
["bitfinex","ETHUSD",1746231977534,5.43587854,1839.7,1839.6,0.22636668]
["bitfinex","ETHUSD",1746231977869,5.43587854,1839.7,1839.4,5.43652272]
["bitfinex","ETHUSD",1746231978071,5.43554676,1839.8,1839.6,0.22639778]
["bitfinex","ETHUSD",1746231978367,5.43554676,1839.8,1839.5,6.47654018]
["bitfinex","ETHUSD",1746231978662,5.43554676,1839.8,1839.6,0.22639778]
["bitfinex","ETHUSD",1746231980494,10.87119891,1839.8,1839.6,0.22639778]
["bitfinex","ETHUSD",1746231980677,5.43566885,1839.7,1839.6,0.22639778]
["bitfinex","ETHUSD",1746231983498,6.52279041,1839.7,1839.3,14.33179366]
["bitfinex","ETHUSD",1746231983696,5.43566885,1839.7,1839.6,0.22692644]
["bitfinex","ETHUSD",1746231983885,5.43566885,1839.7,1839.3,19.76842862]
["bitfinex","ETHUSD",1746231984080,5.43566885,1839.7,1839.6,0.22692644]
["bitfinex","ETHUSD",1746231984281,5.43554676,1839.8,1839.5,0.7984]
["bitfinex","ETHUSD",1746231984484,5.43554676,1839.8,1839.6,0.22692644]
["bitfinex","ETHUSD",1746231984787,6.52262448,1839.8,1839.6,0.22692644]
["bitfinex","ETHUSD",1746231991228,5.43458688,1840.1,1839.7,6.18936647]
["bitfinex","ETHUSD",1746231991392,5.43458688,1840.1,1839.8,6.18908273]
["bitfinex","ETHUSD",1746231991594,5.43491344,1840.0,1839.8,0.97868002]
["bitfinex","ETHUSD",1746231994310,5.43458688,1840.1,1839.8,0.97868002]
["bitfinex","ETHUSD",1746231995849,5.43458688,1840.1,1839.8,6.41405305]
["bitfinex","ETHUSD",1746231997648,5.43458688,1840.1,1839.8,0.97868002]
["bitfinex","ETHUSD",1746231999859,10.86932528,1840.1,1839.8,0.97868002]
["bitfinex","ETHUSD",1746232000610,5.43458688,1840.1,1839.8,0.97868002]
["bitfinex","ETHUSD",1746232001741,5.43507799,1839.9,1839.8,0.22488002]
["bitfinex","ETHUSD",1746232006903,5.43537655,1839.8,1839.5,5.43624251]
["bitfinex","ETHUSD",1746232007271,5.43537655,1839.8,1839.4,17.34173453]
["bitfinex","ETHUSD",1746232007483,10.87098517,1839.8,1839.4,17.34173453]
["bitfinex","ETHUSD",1746232007685,5.43537655,1839.8,1839.4,22.77808594]
["bitfinex","ETHUSD",1746232007987,5.43537655,1839.8,1839.4,25.08427042]
["bitfinex","ETHUSD",1746232008184,5.43537655,1839.8,1839.5,0.22514622]
["bitfinex","ETHUSD",1746232008384,5.43537655,1839.8,1839.5,5.66134949]
["bitfinex","ETHUSD",1746232009467,5.43568526,1839.7,1839.5,0.22514622]
["bitfinex","ETHUSD",1746232013318,5.43596434,1839.6,1839.5,0.22514622]
["bitfinex","ETHUSD",1746232019548,6.5231293,1839.6,1839.5,0.22514622]
["bitfinex","ETHUSD",1746232020234,6.5231293,1839.6,1839.2,4.41392037]
["bitfinex","ETHUSD",1746232020235,5.43659923,1839.4,1839.2,4.41392037]
["bitfinex","ETHUSD",1746232020807,5.43645467,1839.5,1839.2,4.41392037]
["bitfinex","ETHUSD",1746232021623,5.43645467,1839.5,1839.2,0.7682]
["bitfinex","ETHUSD",1746232021834,5.43612702,1839.6,1839.3,5.43683773]
["bitfinex","ETHUSD",1746232022135,5.43612702,1839.6,1839.2,6.20524134]
["bitfinex","ETHUSD",1746232022344,5.43612702,1839.6,1839.2,13.61601448]
["bitfinex","ETHUSD",1746232022934,5.43612702,1839.6,1839.3,0.22641083]
["bitfinex","ETHUSD",1746232023638,5.43644429,1839.5,1839.3,0.22641083]
["bitfinex","ETHUSD",1746232024839,11.63014866,1839.6,1839.3,0.22641083]
["bitfinex","ETHUSD",1746232025239,6.19392602,1839.6,1839.3,0.22641083]
["bitfinex","ETHUSD",1746232025449,11.63015381,1839.6,1839.3,0.22641083]
["bitfinex","ETHUSD",1746232025939,5.43612602,1839.6,1839.3,0.22641083]
["bitfinex","ETHUSD",1746232026236,10.87236094,1839.6,1839.3,0.22641083]
["bitfinex","ETHUSD",1746232026444,5.43612602,1839.6,1839.3,0.22641083]
["bitfinex","ETHUSD",1746232026739,10.8723288,1839.6,1839.3,0.22641083]
["bitfinex","ETHUSD",1746232027038,5.43612602,1839.6,1839.3,0.22641083]
["bitfinex","ETHUSD",1746232027646,10.87231747,1839.6,1839.3,0.22641083]
["bitfinex","ETHUSD",1746232029444,5.43649167,1839.5,1839.3,0.22641083]
["bitfinex","ETHUSD",1746232030740,0.7578,1839.7,1839.4,0.7736]
["bitfinex","ETHUSD",1746232030741,5.43581903,1839.7,1839.4,0.7736]
["bitfinex","ETHUSD",1746232030911,5.43581903,1839.7,1839.4,0.99993303]
["bitfinex","ETHUSD",1746232033243,5.43549482,1839.8,1839.5,5.43622851]
["bitfinex","ETHUSD",1746232033547,5.43549482,1839.8,1839.6,0.22530669]
["bitfinex","ETHUSD",1746232035324,5.43549482,1839.8,1839.4,11.64636594]
["bitfinex","ETHUSD",1746232035660,5.43549482,1839.8,1839.7,0.22438919]
["bitfinex","ETHUSD",1746232035864,5.43549482,1839.8,1839.4,11.64636594]
["bitfinex","ETHUSD",1746232036076,5.43549482,1839.8,1839.7,0.22438919]
["bitfinex","ETHUSD",1746232036249,5.43549482,1839.8,1839.5,5.43619177]
["bitfinex","ETHUSD",1746232036449,5.43549482,1839.8,1839.7,0.22438919]
["bitfinex","ETHUSD",1746232036655,5.43549482,1839.8,1839.6,0.22490228]
["bitfinex","ETHUSD",1746232036862,5.43549482,1839.8,1839.7,0.22438919]
["bitfinex","ETHUSD",1746232037175,5.43549482,1839.8,1839.5,5.43619177]
["bitfinex","ETHUSD",1746232037360,5.43549482,1839.8,1839.7,0.22438919]
["bitfinex","ETHUSD",1746232037531,5.43549482,1839.8,1839.5,5.43619177]
["bitfinex","ETHUSD",1746232037733,5.43528576,1839.9,1839.7,0.22438919]
["bitfinex","ETHUSD",1746232037933,6.59905099,1839.9,1839.5,5.43619177]
["bitfinex","ETHUSD",1746232038262,5.43528576,1839.9,1839.8,0.22387616]
["bitfinex","ETHUSD",1746232038462,5.43528576,1839.9,1839.5,5.43619177]
["bitfinex","ETHUSD",1746232038632,5.43528576,1839.9,1839.8,0.22387616]
["bitfinex","ETHUSD",1746232038835,10.87063891,1839.9,1839.5,5.43619177]
["bitfinex","ETHUSD",1746232039034,5.43528576,1839.9,1839.8,0.22387616]
["bitfinex","ETHUSD",1746232039331,5.43540914,1839.8,1839.5,5.43619177]
["bitfinex","ETHUSD",1746232043976,5.43528576,1839.9,1839.6,5.43587747]
["bitfinex","ETHUSD",1746232044138,5.43528576,1839.9,1839.6,6.26647747]
["bitfinex","ETHUSD",1746232044561,5.43487242,1840.0,1839.6,11.70222411]
["bitfinex","ETHUSD",1746232044877,5.43487242,1840.0,1839.6,6.26634664]
["bitfinex","ETHUSD",1746232045038,5.43487242,1840.0,1839.6,12.87237168]
["bitfinex","ETHUSD",1746232045541,5.43487242,1840.0,1839.6,7.43659503]
["bitfinex","ETHUSD",1746232045870,6.24204498,1840.1,1839.7,5.43548895]
["bitfinex","ETHUSD",1746232046175,6.24175733,1840.2,1839.8,6.26571528]
["bitfinex","ETHUSD",1746232046364,6.24175733,1840.2,1839.9,6.06164903]
["bitfinex","ETHUSD",1746232046772,5.43435733,1840.2,1839.9,0.62657153]
["bitfinex","ETHUSD",1746232046950,5.43435733,1840.2,1840.0,0.7857]
["bitfinex","ETHUSD",1746232052280,5.43403272,1840.3,1840.0,0.7857]
["bitfinex","ETHUSD",1746232052281,5.43403321,1840.3,1840.0,0.7857]
["bitfinex","ETHUSD",1746232052575,5.43370246,1840.4,1840.0,0.7857]
["bitfinex","ETHUSD",1746232052779,5.43370246,1840.4,1840.0,1.41319546]
["bitfinex","ETHUSD",1746232052981,5.4341246,1840.3,1840.1,0.2208061]
["bitfinex","ETHUSD",1746232053160,10.86827195,1840.3,1840.1,0.2208061]
["bitfinex","ETHUSD",1746232053356,5.4341246,1840.3,1840.1,0.2208061]
["bitfinex","ETHUSD",1746232054944,5.43376317,1840.4,1840.1,0.2208061]
["bitfinex","ETHUSD",1746232055346,5.43376317,1840.4,1840.1,0.86491433]
["bitfinex","ETHUSD",1746232055545,6.21188986,1840.5,1840.1,11.73353755]
["bitfinex","ETHUSD",1746232055782,6.21188986,1840.5,1840.1,6.29922594]
["bitfinex","ETHUSD",1746232055947,6.21188986,1840.5,1840.1,11.73349521]
["bitfinex","ETHUSD",1746232057781,6.21188986,1840.5,1840.1,6.2991836]
["bitfinex","ETHUSD",1746232058284,5.43368181,1840.4,1840.1,6.2991836]
["bitfinex","ETHUSD",1746232059852,5.43368181,1840.4,1840.1,0.86491433]
["bitfinex","ETHUSD",1746232062897,10.86752988,1840.4,1840.1,0.86491433]
["bitfinex","ETHUSD",1746232063191,5.43368181,1840.4,1840.1,0.86491433]
["bitfinex","ETHUSD",1746232064163,5.43368181,1840.4,1840.1,0.2208061]
["bitfinex","ETHUSD",1746232075271,10.86751525,1840.4,1840.1,0.2208061]
["bitfinex","ETHUSD",1746232076019,5.43368181,1840.4,1840.1,0.2208061]
["bitfinex","ETHUSD",1746232076944,10.86751571,1840.4,1840.1,0.2208061]
["bitfinex","ETHUSD",1746232077217,5.43368181,1840.4,1840.1,0.2208061]
["bitfinex","ETHUSD",1746232078119,5.43394055,1840.3,1840.1,0.2208061]
["bitfinex","ETHUSD",1746232078516,5.43419193,1840.2,1840.1,0.2208061]
["bitfinex","ETHUSD",1746232079016,5.43462146,1840.1,1839.9,4.448]
["bitfinex","ETHUSD",1746232079204,5.43462146,1840.1,1839.8,0.8135]
["bitfinex","ETHUSD",1746232080411,5.43462146,1840.1,1839.8,6.24877271]
["bitfinex","ETHUSD",1746232080617,5.43462146,1840.1,1839.8,6.24882975]
["bitfinex","ETHUSD",1746232082018,5.43436053,1840.2,1839.8,6.24882975]
["bitfinex","ETHUSD",1746232082183,5.43436053,1840.2,1839.8,7.41725699]
["bitfinex","ETHUSD",1746232082807,10.86878346,1840.2,1839.8,7.41725699]
["bitfinex","ETHUSD",1746232083114,10.86878346,1840.2,1839.9,0.22061908]
["bitfinex","ETHUSD",1746232084218,5.43452031,1840.1,1839.9,0.22061908]
["bitfinex","ETHUSD",1746232084382,5.4347826,1840.0,1839.9,0.22061908]
["bitfinex","ETHUSD",1746232094641,5.4347826,1840.0,1839.7,0.8139]
["bitfinex","ETHUSD",1746232094939,5.4347826,1840.0,1839.9,0.22049468]
["bitfinex","ETHUSD",1746232095142,6.60078289,1840.0,1839.8,0.22100762]
["bitfinex","ETHUSD",1746232095327,5.4347826,1840.0,1839.9,0.22049468]
["bitfinex","ETHUSD",1746232096030,5.4347826,1840.0,1839.7,0.8139]
["bitfinex","ETHUSD",1746232096206,5.4347826,1840.0,1839.8,0.22100762]
["bitfinex","ETHUSD",1746232100335,10.86986002,1840.0,1839.8,0.22100762]
["bitfinex","ETHUSD",1746232100518,5.43507799,1839.9,1839.8,0.22100762]
["bitfinex","ETHUSD",1746232101038,5.43507799,1839.9,1839.6,4.448]
["bitfinex","ETHUSD",1746232101238,5.43507799,1839.9,1839.7,0.22152062]
["bitfinex","ETHUSD",1746232102036,5.43537341,1839.8,1839.7,0.22152062]
["bitfinex","ETHUSD",1746232104223,5.43537341,1839.8,1839.5,6.23714856]
["bitfinex","ETHUSD",1746232104543,5.43537341,1839.8,1839.6,0.22228243]
["bitfinex","ETHUSD",1746232105529,10.87099125,1839.8,1839.6,0.22228243]
["bitfinex","ETHUSD",1746232105729,5.43566885,1839.7,1839.6,0.22228243]
["bitfinex","ETHUSD",1746232106649,5.43625985,1839.5,1839.4,3.64572037]
["bitfinex","ETHUSD",1746232106854,5.43625985,1839.5,1839.4,3.86961992]
["bitfinex","ETHUSD",1746232107146,5.43625985,1839.5,1839.4,0.22389955]
["bitfinex","ETHUSD",1746232107650,5.43655539,1839.4,1839.3,3.64572037]
["bitfinex","ETHUSD",1746232111049,5.43685097,1839.3,1839.2,4.448]
["bitfinex","ETHUSD",1746232113031,5.43685097,1839.3,1839.2,4.63890332]
["bitfinex","ETHUSD",1746232114151,5.43655539,1839.4,1839.2,4.63890332]
["bitfinex","ETHUSD",1746232114329,5.43685097,1839.3,1839.2,4.63890332]
["bitfinex","ETHUSD",1746232114754,5.43655539,1839.4,1839.2,4.63890332]
["bitfinex","ETHUSD",1746232115160,10.87335464,1839.4,1839.2,4.63890332]
["bitfinex","ETHUSD",1746232115460,5.43655539,1839.4,1839.2,4.63890332]
["bitfinex","ETHUSD",1746232116320,5.43685097,1839.3,1839.2,4.63890332]
["bitfinex","ETHUSD",1746232118755,5.43685097,1839.3,1839.2,0.19090332]
["bitfinex","ETHUSD",1746232124782,5.43655539,1839.4,1839.2,0.19090332]
["bitfinex","ETHUSD",1746232125384,5.43655539,1839.4,1839.2,1.01290332]
["bitfinex","ETHUSD",1746232127854,5.43639018,1839.5,1839.2,1.01290332]
["bitfinex","ETHUSD",1746232128053,5.43639018,1839.5,1839.2,6.4499262]
["bitfinex","ETHUSD",1746232128594,5.43639018,1839.5,1839.2,1.01290332]
["bitfinex","ETHUSD",1746232130302,5.43670391,1839.4,1839.2,1.01290332]
["bitfinex","ETHUSD",1746232131499,5.43685097,1839.3,1839.2,1.01290332]
["bitfinex","ETHUSD",1746232131699,5.43670391,1839.4,1839.2,1.01290332]
["bitfinex","ETHUSD",1746232139740,5.43641026,1839.5,1839.2,1.01290332]
["bitfinex","ETHUSD",1746232140037,5.43614005,1839.6,1839.2,6.44996519]
["bitfinex","ETHUSD",1746232140218,10.87239604,1839.6,1839.2,6.44996519]
["bitfinex","ETHUSD",1746232140418,5.43630815,1839.5,1839.2,6.44996519]
["bitfinex","ETHUSD",1746232140618,10.87280527,1839.5,1839.2,1.01290332]
["bitfinex","ETHUSD",1746232141358,5.43656331,1839.4,1839.2,1.01290332]
["bitfinex","ETHUSD",1746232147761,5.43630815,1839.5,1839.2,1.01290332]
["bitfinex","ETHUSD",1746232147940,5.43630815,1839.5,1839.2,6.44993075]
["bitfinex","ETHUSD",1746232148537,5.43630815,1839.5,1839.2,6.4500333]
["bitfinex","ETHUSD",1746232149669,5.43630815,1839.5,1839.2,1.01290332]
["bitfinex","ETHUSD",1746232150367,5.43656556,1839.4,1839.2,1.01290332]
["bitfinex","ETHUSD",1746232155862,5.43656556,1839.4,1839.2,0.19090332]
["bitfinex","ETHUSD",1746232155863,5.43685097,1839.3,1839.2,0.19090332]
["bitfinex","ETHUSD",1746232156778,6.23535097,1839.3,1839.2,0.19090332]
["bitfinex","ETHUSD",1746232156973,7.40254262,1839.3,1839.2,0.19090332]
["bitfinex","ETHUSD",1746232170281,7.40254262,1839.3,1839.1,1e-08]
["bitfinex","ETHUSD",1746232170282,6.23124658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232170464,9.23124658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232172276,6.60404262,1839.3,1839.1,1e-08]
["bitfinex","ETHUSD",1746232172474,5.43714658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232172659,5.43685097,1839.3,1839.1,1e-08]
["bitfinex","ETHUSD",1746232173213,5.43714658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232173571,5.43639785,1839.5,1839.1,6.24114422]
["bitfinex","ETHUSD",1746232173770,5.43634862,1839.5,1839.2,0.62411442]
["bitfinex","ETHUSD",1746232174087,5.43634862,1839.5,1839.1,6.24119483]
["bitfinex","ETHUSD",1746232174800,5.43634862,1839.5,1839.1,11.67842841]
["bitfinex","ETHUSD",1746232175286,5.43634862,1839.5,1839.1,11.6783895]
["bitfinex","ETHUSD",1746232175490,5.43634862,1839.5,1839.1,6.24113359]
["bitfinex","ETHUSD",1746232175805,5.43634862,1839.5,1839.1,5.43723359]
["bitfinex","ETHUSD",1746232175978,5.43584754,1839.7,1839.3,5.43665604]
["bitfinex","ETHUSD",1746232176306,5.43584754,1839.7,1839.4,5.43655149]
["bitfinex","ETHUSD",1746232176510,5.43584754,1839.7,1839.3,5.43665604]
["bitfinex","ETHUSD",1746232177267,5.43611231,1839.6,1839.2,6.24088098]
["bitfinex","ETHUSD",1746232177880,5.43611231,1839.6,1839.3,5.61321999]
["bitfinex","ETHUSD",1746232178087,5.43544077,1839.8,1839.4,5.43648616]
["bitfinex","ETHUSD",1746232178267,6.26043288,1839.9,1839.5,6.38446157]
["bitfinex","ETHUSD",1746232178482,10.87056373,1839.9,1839.5,6.38446157]
["bitfinex","ETHUSD",1746232178821,5.43538021,1839.8,1839.5,6.38446157]
["bitfinex","ETHUSD",1746232179222,5.43538021,1839.8,1839.5,0.948351]
["bitfinex","ETHUSD",1746232185293,10.87103327,1839.8,1839.5,0.948351]
["bitfinex","ETHUSD",1746232185482,5.43538021,1839.8,1839.5,0.948351]
["bitfinex","ETHUSD",1746232186110,10.87097503,1839.8,1839.5,0.948351]
["bitfinex","ETHUSD",1746232187343,10.87101682,1839.8,1839.5,0.948351]
["bitfinex","ETHUSD",1746232187538,5.43538021,1839.8,1839.5,0.948351]
["bitfinex","ETHUSD",1746232189566,10.8709807,1839.8,1839.5,0.948351]
["bitfinex","ETHUSD",1746232189854,5.43569658,1839.7,1839.5,0.948351]
["bitfinex","ETHUSD",1746232197751,5.43569658,1839.7,1839.5,0.175351]
["bitfinex","ETHUSD",1746232197971,5.4367488,1839.4,1839.1,5.25710001]
["bitfinex","ETHUSD",1746232198149,5.4367488,1839.4,1839.2,0.17418377]
["bitfinex","ETHUSD",1746232201469,5.43685097,1839.3,1839.2,0.17418377]
["bitfinex","ETHUSD",1746232206866,6.21465097,1839.3,1839.2,0.17418377]
["bitfinex","ETHUSD",1746232210574,9.21465097,1839.3,1839.2,0.17418377]
["bitfinex","ETHUSD",1746232210778,11.12559095,1839.3,1839.2,0.17418377]
["bitfinex","ETHUSD",1746232217883,5.43714658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232218179,5.43714658,1839.2,1839.1,0.1320114]
["bitfinex","ETHUSD",1746232218379,5.43714658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232218578,5.43714658,1839.2,1839.1,0.1320114]
["bitfinex","ETHUSD",1746232218787,7.09342033,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232218978,7.09342033,1839.2,1839.1,0.1320114]
["bitfinex","ETHUSD",1746232219175,7.09342033,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232219381,7.09342033,1839.2,1839.1,0.1320114]
["bitfinex","ETHUSD",1746232219585,7.09342033,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232219785,7.09342033,1839.2,1839.1,0.1320114]
["bitfinex","ETHUSD",1746232220077,7.09342033,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232220654,7.09342033,1839.2,1839.1,0.13235292]
["bitfinex","ETHUSD",1746232220870,7.09342033,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232221482,5.43685097,1839.3,1839.1,1e-08]
["bitfinex","ETHUSD",1746232221862,5.43685097,1839.3,1839.2,0.13183957]
["bitfinex","ETHUSD",1746232223499,5.4366423,1839.4,1839.2,0.13183957]
["bitfinex","ETHUSD",1746232223698,6.09,1839.9,1839.4,5.43643421]
["bitfinex","ETHUSD",1746232223882,5.43550588,1839.8,1839.5,0.95286855]
["bitfinex","ETHUSD",1746232224876,5.43571136,1839.7,1839.5,0.95286855]
["bitfinex","ETHUSD",1746232225076,5.43550588,1839.8,1839.5,0.95286855]
["bitfinex","ETHUSD",1746232225292,5.43547282,1839.8,1839.5,0.95286855]
["bitfinex","ETHUSD",1746232227177,10.87107768,1839.8,1839.5,0.95286855]
["bitfinex","ETHUSD",1746232227780,5.43547282,1839.8,1839.5,0.95286855]
["bitfinex","ETHUSD",1746232227981,5.43547282,1839.8,1839.5,6.38904236]
["bitfinex","ETHUSD",1746232228183,5.43547282,1839.8,1839.5,0.95286855]
["bitfinex","ETHUSD",1746232228508,5.43547282,1839.8,1839.5,6.38912565]
["bitfinex","ETHUSD",1746232228805,5.43547282,1839.8,1839.5,0.95286855]
["bitfinex","ETHUSD",1746232229882,5.43572433,1839.7,1839.5,0.95286855]
["bitfinex","ETHUSD",1746232230106,5.43596434,1839.6,1839.5,0.12956855]
["bitfinex","ETHUSD",1746232230274,10.87220543,1839.6,1839.3,0.7666]
["bitfinex","ETHUSD",1746232230475,10.87220543,1839.6,1839.4,0.12543126]
["bitfinex","ETHUSD",1746232230717,5.43625985,1839.5,1839.3,0.7666]
["bitfinex","ETHUSD",1746232230995,5.43625985,1839.5,1839.4,0.12546228]
["bitfinex","ETHUSD",1746232231313,5.43625985,1839.5,1839.3,0.7666]
["bitfinex","ETHUSD",1746232231501,5.43625985,1839.5,1839.4,0.1258346]
["bitfinex","ETHUSD",1746232231686,5.43625985,1839.5,1839.3,0.7666]
["bitfinex","ETHUSD",1746232232008,5.43625985,1839.5,1839.4,0.1258346]
["bitfinex","ETHUSD",1746232232401,5.43625985,1839.5,1839.3,0.7666]
["bitfinex","ETHUSD",1746232232575,5.43625985,1839.5,1839.4,0.1258346]
["bitfinex","ETHUSD",1746232232917,5.43625985,1839.5,1839.3,0.7666]
["bitfinex","ETHUSD",1746232233119,5.43625985,1839.5,1839.4,0.1258346]
["bitfinex","ETHUSD",1746232233318,5.43625985,1839.5,1839.3,0.7666]
["bitfinex","ETHUSD",1746232233500,5.43625985,1839.5,1839.4,0.1258346]
["bitfinex","ETHUSD",1746232233705,5.43655539,1839.4,1839.3,0.7666]
["bitfinex","ETHUSD",1746232234014,5.43655539,1839.4,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232238823,6.52363696,1839.5,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232238981,5.43641454,1839.5,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232240186,10.87293974,1839.5,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232240385,5.43641454,1839.5,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232240611,10.87291444,1839.5,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232242800,5.43641454,1839.5,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232243915,10.87289335,1839.5,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232244116,5.43641454,1839.5,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232244615,10.8729225,1839.5,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232246140,5.43655539,1839.4,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232247426,10.87294048,1839.5,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232247732,10.87294532,1839.5,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232248528,5.43641454,1839.5,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232248927,10.87291176,1839.5,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232249141,5.43641454,1839.5,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232249755,5.43655539,1839.4,1839.3,0.89294777]
["bitfinex","ETHUSD",1746232251617,5.43655539,1839.4,1839.3,0.12634777]
["bitfinex","ETHUSD",1746232252137,5.43655539,1839.4,1839.3,0.12666976]
["bitfinex","ETHUSD",1746232252310,5.43655539,1839.4,1839.1,0.79250001]
["bitfinex","ETHUSD",1746232252509,5.43655539,1839.4,1839.2,0.12718299]
["bitfinex","ETHUSD",1746232253336,5.43685097,1839.3,1839.2,0.12718299]
["bitfinex","ETHUSD",1746232255048,5.43655539,1839.4,1839.2,0.12718299]
["bitfinex","ETHUSD",1746232256445,5.43685097,1839.3,1839.2,0.12718299]
["bitfinex","ETHUSD",1746232264978,7.30649161,1839.3,1839.2,0.12718299]
["bitfinex","ETHUSD",1746232272390,6.52419161,1839.3,1839.2,0.12718299]
["bitfinex","ETHUSD",1746232286512,5.43685097,1839.3,1839.2,0.12718299]
["bitfinex","ETHUSD",1746232286674,5.43685097,1839.3,1839.2,0.92168299]
["bitfinex","ETHUSD",1746232287571,5.43685097,1839.3,1839.2,0.12718299]
["bitfinex","ETHUSD",1746232290979,5.43655539,1839.4,1839.3,0.7929]
["bitfinex","ETHUSD",1746232291187,5.43655539,1839.4,1839.3,0.92133417]
["bitfinex","ETHUSD",1746232293890,5.43655539,1839.4,1839.3,0.12843417]
["bitfinex","ETHUSD",1746232294401,5.43695924,1839.3,1839.1,0.79090001]
["bitfinex","ETHUSD",1746232296213,5.43655539,1839.4,1839.1,0.79090001]
["bitfinex","ETHUSD",1746232297411,5.43655539,1839.4,1839.1,1.41376368]
["bitfinex","ETHUSD",1746232298822,5.43655539,1839.4,1839.1,6.85117469]
["bitfinex","ETHUSD",1746232299023,5.43655539,1839.4,1839.2,0.7771]
["bitfinex","ETHUSD",1746232303519,5.43685097,1839.3,1839.1,1e-08]
["bitfinex","ETHUSD",1746232309323,5.43655539,1839.4,1839.1,1e-08]
["bitfinex","ETHUSD",1746232310231,10.87334702,1839.4,1839.1,1e-08]
["bitfinex","ETHUSD",1746232310599,5.43655539,1839.4,1839.1,1e-08]
["bitfinex","ETHUSD",1746232311730,5.43643138,1839.5,1839.1,1e-08]
["bitfinex","ETHUSD",1746232311937,10.87291155,1839.5,1839.2,0.8106]
["bitfinex","ETHUSD",1746232313235,5.43655637,1839.4,1839.2,0.8106]
["bitfinex","ETHUSD",1746232318540,5.43655637,1839.4,1839.3,0.12592564]
["bitfinex","ETHUSD",1746232323350,5.4369872,1839.3,1839.1,1e-08]
["bitfinex","ETHUSD",1746232325317,5.43714658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232325516,6.52455996,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232327333,5.43714658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232328655,5.4369872,1839.3,1839.1,1e-08]
["bitfinex","ETHUSD",1746232329153,5.43668732,1839.4,1839.1,1e-08]
["bitfinex","ETHUSD",1746232329357,5.43668732,1839.4,1839.2,0.7734]
["bitfinex","ETHUSD",1746232329870,10.87349136,1839.4,1839.2,0.7734]
["bitfinex","ETHUSD",1746232330162,5.43668732,1839.4,1839.2,0.7734]
["bitfinex","ETHUSD",1746232331262,10.87346521,1839.4,1839.2,0.7734]
["bitfinex","ETHUSD",1746232331747,5.43668732,1839.4,1839.2,0.7734]
["bitfinex","ETHUSD",1746232332463,10.87349186,1839.4,1839.2,0.7734]
["bitfinex","ETHUSD",1746232332673,5.43668732,1839.4,1839.2,0.7734]
["bitfinex","ETHUSD",1746232333565,5.43668732,1839.4,1839.3,0.12642223]
["bitfinex","ETHUSD",1746232335523,5.43641226,1839.5,1839.3,0.12642223]
["bitfinex","ETHUSD",1746232338974,5.43655539,1839.4,1839.3,0.12642223]
["bitfinex","ETHUSD",1746232343245,5.43641226,1839.5,1839.3,0.12642223]
["bitfinex","ETHUSD",1746232343477,5.43655539,1839.4,1839.3,0.12642223]
["bitfinex","ETHUSD",1746232345694,5.43641226,1839.5,1839.3,0.12642223]
["bitfinex","ETHUSD",1746232350206,10.87290266,1839.5,1839.3,0.12642223]
["bitfinex","ETHUSD",1746232350503,5.43641226,1839.5,1839.3,0.12642223]
["bitfinex","ETHUSD",1746232350717,5.43614045,1839.6,1839.3,0.12642223]
["bitfinex","ETHUSD",1746232351077,5.43626821,1839.5,1839.3,0.12642223]
["bitfinex","ETHUSD",1746232351880,10.87276457,1839.5,1839.3,0.12642223]
["bitfinex","ETHUSD",1746232352081,11.96004103,1839.5,1839.3,0.12642223]
["bitfinex","ETHUSD",1746232352590,6.52354467,1839.5,1839.3,0.12642223]
["bitfinex","ETHUSD",1746232353009,5.43655539,1839.4,1839.3,0.12642223]
["bitfinex","ETHUSD",1746232353516,5.43655539,1839.4,1839.1,6.26625455]
["bitfinex","ETHUSD",1746232353809,5.43655539,1839.4,1839.3,0.12441249]
["bitfinex","ETHUSD",1746232354008,5.43655539,1839.4,1839.2,0.12492562]
["bitfinex","ETHUSD",1746232354209,5.43655539,1839.4,1839.3,0.12421753]
["bitfinex","ETHUSD",1746232354706,5.43655539,1839.4,1839.3,0.12431501]
["bitfinex","ETHUSD",1746232354962,5.43655539,1839.4,1839.1,6.26625455]
["bitfinex","ETHUSD",1746232355102,5.43626821,1839.5,1839.3,0.12431501]
["bitfinex","ETHUSD",1746232355297,5.43626821,1839.5,1839.3,0.8289]
["bitfinex","ETHUSD",1746232355504,5.43626821,1839.5,1839.4,0.12380193]
["bitfinex","ETHUSD",1746232355808,5.43626821,1839.5,1839.3,0.8289]
["bitfinex","ETHUSD",1746232356011,5.43626821,1839.5,1839.4,0.12380193]
["bitfinex","ETHUSD",1746232356210,6.52350519,1839.5,1839.4,0.12380193]
["bitfinex","ETHUSD",1746232356509,5.43655539,1839.4,1839.3,0.8289]
["bitfinex","ETHUSD",1746232357214,5.43655539,1839.4,1839.1,6.26332812]
["bitfinex","ETHUSD",1746232358890,5.43626821,1839.5,1839.2,5.4371226]
["bitfinex","ETHUSD",1746232359825,10.87224327,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232359988,5.43601241,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232360189,5.4363454,1839.5,1839.3,0.8261]
["bitfinex","ETHUSD",1746232361690,5.43601241,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232363213,5.43601241,1839.6,1839.3,6.88925259]
["bitfinex","ETHUSD",1746232363727,5.43601241,1839.6,1839.4,0.12358038]
["bitfinex","ETHUSD",1746232364028,5.43601241,1839.6,1839.3,1.45240393]
["bitfinex","ETHUSD",1746232364324,5.43601241,1839.6,1839.4,0.12358038]
["bitfinex","ETHUSD",1746232364524,5.43601241,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232364724,5.43601241,1839.6,1839.5,0.12306736]
["bitfinex","ETHUSD",1746232364889,5.43601241,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232365092,5.43601241,1839.6,1839.4,0.12358038]
["bitfinex","ETHUSD",1746232365288,10.87220887,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232365489,5.43640899,1839.5,1839.4,0.12358038]
["bitfinex","ETHUSD",1746232365719,5.43601241,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232365720,6.5232333,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232365992,5.43601241,1839.6,1839.4,0.12416522]
["bitfinex","ETHUSD",1746232366220,5.43601241,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232366426,5.43601241,1839.6,1839.5,0.12365217]
["bitfinex","ETHUSD",1746232366899,5.43601241,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232367098,5.43601241,1839.6,1839.5,0.12365217]
["bitfinex","ETHUSD",1746232367298,5.43601241,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232367520,5.43601241,1839.6,1839.5,0.12287215]
["bitfinex","ETHUSD",1746232367722,5.43601241,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232367909,5.43601241,1839.6,1839.5,0.12287215]
["bitfinex","ETHUSD",1746232368228,6.52319508,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232368432,5.43601241,1839.6,1839.5,0.12287215]
["bitfinex","ETHUSD",1746232368634,5.43601241,1839.6,1839.4,0.12338515]
["bitfinex","ETHUSD",1746232368933,5.43601241,1839.6,1839.5,0.12287215]
["bitfinex","ETHUSD",1746232369149,5.43601241,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232369430,5.43601241,1839.6,1839.5,0.12287215]
["bitfinex","ETHUSD",1746232369732,6.52319381,1839.6,1839.5,0.12287215]
["bitfinex","ETHUSD",1746232370037,11.95941471,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232370332,10.87223632,1839.6,1839.4,0.12338515]
["bitfinex","ETHUSD",1746232370519,10.87223632,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232370722,5.43601241,1839.6,1839.5,0.12287215]
["bitfinex","ETHUSD",1746232371036,10.87223632,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232371936,5.43601241,1839.6,1839.5,0.12287215]
["bitfinex","ETHUSD",1746232372140,5.43627461,1839.5,1839.3,0.8261]
["bitfinex","ETHUSD",1746232376846,5.43601241,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232378546,5.43601241,1839.6,1839.4,0.12350924]
["bitfinex","ETHUSD",1746232378746,5.43601241,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232378747,10.87224846,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232378946,5.43601241,1839.6,1839.5,0.12299623]
["bitfinex","ETHUSD",1746232379135,6.52319378,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232379444,5.43628966,1839.5,1839.3,0.8261]
["bitfinex","ETHUSD",1746232379815,5.43601241,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232381247,10.87219715,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232382213,5.43601241,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232385350,10.87220765,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232385814,5.43626438,1839.5,1839.3,0.8261]
["bitfinex","ETHUSD",1746232388061,5.43613997,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232390846,10.87232214,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232391164,5.43613997,1839.6,1839.3,0.8261]
["bitfinex","ETHUSD",1746232392062,5.43582229,1839.7,1839.3,0.8261]
["bitfinex","ETHUSD",1746232392267,11.67172926,1839.8,1839.4,5.43631375]
["bitfinex","ETHUSD",1746232392491,5.4357501,1839.7,1839.4,5.43631375]
["bitfinex","ETHUSD",1746232392831,6.23610626,1839.8,1839.4,5.43631375]
["bitfinex","ETHUSD",1746232393174,5.43449781,1840.1,1839.7,5.43541597]
["bitfinex","ETHUSD",1746232393331,5.43449781,1840.1,1839.8,0.8319]
["bitfinex","ETHUSD",1746232393529,5.43449781,1840.1,1839.8,0.95209448]
["bitfinex","ETHUSD",1746232393838,10.86922577,1840.1,1839.8,0.95209448]
["bitfinex","ETHUSD",1746232394035,5.43449781,1840.1,1839.8,0.95209448]
["bitfinex","ETHUSD",1746232394368,5.43507799,1839.9,1839.8,0.12019448]
["bitfinex","ETHUSD",1746232394564,5.43507799,1839.9,1839.6,5.2789]
["bitfinex","ETHUSD",1746232394773,5.43507799,1839.9,1839.8,0.12038937]
["bitfinex","ETHUSD",1746232394938,5.43643949,1839.5,1839.2,0.8319]
["bitfinex","ETHUSD",1746232395327,5.43643949,1839.5,1839.3,0.11176514]
["bitfinex","ETHUSD",1746232396253,5.43607648,1839.6,1839.3,0.11176514]
["bitfinex","ETHUSD",1746232396627,5.43607648,1839.6,1839.3,5.54860386]
["bitfinex","ETHUSD",1746232397236,5.43607648,1839.6,1839.3,0.11176514]
["bitfinex","ETHUSD",1746232397659,5.43607648,1839.6,1839.4,3.64572037]
["bitfinex","ETHUSD",1746232397882,5.43553238,1839.8,1839.5,0.8202]
["bitfinex","ETHUSD",1746232398263,5.43553238,1839.8,1839.6,0.11090711]
["bitfinex","ETHUSD",1746232399681,5.43553238,1839.8,1839.5,0.8202]
["bitfinex","ETHUSD",1746232400038,5.43553238,1839.8,1839.5,0.92175736]
["bitfinex","ETHUSD",1746232400577,5.43523923,1839.9,1839.5,5.5377854]
["bitfinex","ETHUSD",1746232400864,5.43523923,1839.9,1839.6,1.42833704]
["bitfinex","ETHUSD",1746232401064,5.43523923,1839.9,1839.6,0.8202]
["bitfinex","ETHUSD",1746232401659,5.43538912,1839.8,1839.6,0.8202]
["bitfinex","ETHUSD",1746232406280,5.43566885,1839.7,1839.6,0.8202]
["bitfinex","ETHUSD",1746232406569,5.43566885,1839.7,1839.4,6.2337831]
["bitfinex","ETHUSD",1746232406945,5.43566885,1839.7,1839.4,6.33542081]
["bitfinex","ETHUSD",1746232407273,5.43566885,1839.7,1839.4,7.87720493]
["bitfinex","ETHUSD",1746232408362,5.43601503,1839.6,1839.4,0.89903771]
["bitfinex","ETHUSD",1746232409172,5.43566885,1839.7,1839.4,0.89903771]
["bitfinex","ETHUSD",1746232409374,10.87156613,1839.7,1839.4,0.89903771]
["bitfinex","ETHUSD",1746232409567,5.43606872,1839.6,1839.4,0.89903771]
["bitfinex","ETHUSD",1746232410145,5.43625985,1839.5,1839.4,0.10163771]
["bitfinex","ETHUSD",1746232410379,5.43655539,1839.4,1839.3,3.64572037]
["bitfinex","ETHUSD",1746232412495,6.22625985,1839.5,1839.2,0.7974]
["bitfinex","ETHUSD",1746232412694,5.43625985,1839.5,1839.2,0.85176488]
["bitfinex","ETHUSD",1746232413093,5.43625985,1839.5,1839.2,0.7974]
["bitfinex","ETHUSD",1746232413276,10.87280871,1839.5,1839.2,0.7974]
["bitfinex","ETHUSD",1746232414794,5.43656696,1839.4,1839.2,0.7974]
["bitfinex","ETHUSD",1746232415030,5.43625985,1839.5,1839.2,0.7974]
["bitfinex","ETHUSD",1746232415304,5.43625985,1839.5,1839.2,0.8517649]
["bitfinex","ETHUSD",1746232415462,5.43625985,1839.5,1839.2,1.9253706]
["bitfinex","ETHUSD",1746232415864,5.43625985,1839.5,1839.2,7.3624471]
["bitfinex","ETHUSD",1746232418698,5.43627115,1839.5,1839.2,7.3624471]
["bitfinex","ETHUSD",1746232422605,5.43597604,1839.6,1839.2,12.79947692]
["bitfinex","ETHUSD",1746232422811,5.43597604,1839.6,1839.2,7.30803552]
["bitfinex","ETHUSD",1746232423007,5.43597604,1839.6,1839.2,7.36240048]
["bitfinex","ETHUSD",1746232423308,10.87217001,1839.6,1839.2,7.36240048]
["bitfinex","ETHUSD",1746232423501,10.87217001,1839.6,1839.3,0.10334224]
["bitfinex","ETHUSD",1746232425692,5.43628264,1839.5,1839.3,0.10334224]
["bitfinex","ETHUSD",1746232427029,5.43597604,1839.6,1839.3,0.10334224]
["bitfinex","ETHUSD",1746232427197,5.43628244,1839.5,1839.3,0.10334224]
["bitfinex","ETHUSD",1746232435792,5.43597604,1839.6,1839.3,5.54010588]
["bitfinex","ETHUSD",1746232436406,5.43580492,1839.7,1839.3,12.26159287]
["bitfinex","ETHUSD",1746232436603,5.43580492,1839.7,1839.4,6.19785527]
["bitfinex","ETHUSD",1746232436930,10.87169453,1839.7,1839.4,0.86462847]
["bitfinex","ETHUSD",1746232438307,5.43580492,1839.7,1839.4,0.86462847]
["bitfinex","ETHUSD",1746232438998,10.87171807,1839.7,1839.4,0.86462847]
["bitfinex","ETHUSD",1746232439804,5.43580492,1839.7,1839.4,0.86462847]
["bitfinex","ETHUSD",1746232440102,10.87172112,1839.7,1839.4,0.86462847]
["bitfinex","ETHUSD",1746232441836,5.43580492,1839.7,1839.4,0.86462847]
["bitfinex","ETHUSD",1746232442330,5.43580492,1839.7,1839.4,6.30115449]
["bitfinex","ETHUSD",1746232442932,5.43523641,1839.9,1839.6,5.43589866]
["bitfinex","ETHUSD",1746232443141,3.7506,1840.1,1839.5,0.7584]
["bitfinex","ETHUSD",1746232443142,5.43466643,1840.1,1839.7,6.19389861]
["bitfinex","ETHUSD",1746232443297,5.43466643,1840.1,1839.7,6.34967303]
["bitfinex","ETHUSD",1746232443504,5.43466643,1840.1,1839.7,6.29531519]
["bitfinex","ETHUSD",1746232443505,10.8694358,1840.1,1839.7,6.29531519]
["bitfinex","ETHUSD",1746232444343,5.43466643,1840.1,1839.7,7.46842579]
["bitfinex","ETHUSD",1746232444525,5.43466643,1840.1,1839.8,5.43536174]
["bitfinex","ETHUSD",1746232444998,5.43466643,1840.1,1839.7,7.36697192]
["bitfinex","ETHUSD",1746232445200,5.4347851,1840.0,1839.7,1.9315106]
["bitfinex","ETHUSD",1746232445402,5.435328,1839.9,1839.7,0.10133023]
["bitfinex","ETHUSD",1746232445598,5.43571399,1839.7,1839.5,5.2044]
["bitfinex","ETHUSD",1746232445862,5.43608032,1839.6,1839.3,6.19511667]
["bitfinex","ETHUSD",1746232446010,5.43608032,1839.6,1839.3,0.7584]
["bitfinex","ETHUSD",1746232448250,10.87298982,1839.5,1839.2,8.09172037]
["bitfinex","ETHUSD",1746232448454,5.43648478,1839.5,1839.2,8.09172037]
["bitfinex","ETHUSD",1746232449467,5.43648478,1839.5,1839.2,8.14608542]
["bitfinex","ETHUSD",1746232450747,5.43648478,1839.5,1839.2,8.09172037]
["bitfinex","ETHUSD",1746232451243,5.43648478,1839.5,1839.2,8.14608542]
["bitfinex","ETHUSD",1746232451463,5.43648478,1839.5,1839.2,13.58320685]
["bitfinex","ETHUSD",1746232451616,5.43648478,1839.5,1839.2,13.5288418]
["bitfinex","ETHUSD",1746232451812,6.18668359,1839.6,1839.2,15.52952803]
["bitfinex","ETHUSD",1746232452054,5.43608359,1839.6,1839.2,15.52952803]
["bitfinex","ETHUSD",1746232452254,5.43628797,1839.5,1839.2,15.52952803]
["bitfinex","ETHUSD",1746232453067,5.43628797,1839.5,1839.2,11.88380766]
["bitfinex","ETHUSD",1746232453351,5.43628797,1839.5,1839.3,0.10387726]
["bitfinex","ETHUSD",1746232455013,5.43655539,1839.4,1839.3,0.10387726]
["bitfinex","ETHUSD",1746232455259,5.43628797,1839.5,1839.3,0.10387726]
["bitfinex","ETHUSD",1746232456142,5.43611947,1839.6,1839.3,0.8163]
["bitfinex","ETHUSD",1746232456353,5.43611947,1839.6,1839.4,0.10360764]
["bitfinex","ETHUSD",1746232456643,5.43611947,1839.6,1839.3,6.25304317]
["bitfinex","ETHUSD",1746232456839,5.43550084,1839.8,1839.5,0.10309448]
["bitfinex","ETHUSD",1746232457053,5.43550084,1839.8,1839.5,0.7593]
["bitfinex","ETHUSD",1746232457251,5.43550084,1839.8,1839.6,0.10258137]
["bitfinex","ETHUSD",1746232457623,5.43577314,1839.7,1839.6,0.10258137]
["bitfinex","ETHUSD",1746232458651,5.43551613,1839.8,1839.6,0.10258137]
["bitfinex","ETHUSD",1746232460536,5.4352534,1839.9,1839.6,0.10258137]
["bitfinex","ETHUSD",1746232460856,5.43489687,1840.0,1839.7,0.7593]
["bitfinex","ETHUSD",1746232461026,5.43489687,1840.0,1839.7,0.86136832]
["bitfinex","ETHUSD",1746232461351,5.43500173,1840.0,1839.7,0.86136832]
["bitfinex","ETHUSD",1746232462358,10.8700298,1840.0,1839.7,0.86136832]
["bitfinex","ETHUSD",1746232462653,10.87005397,1840.0,1839.7,0.86136832]
["bitfinex","ETHUSD",1746232462837,5.43500173,1840.0,1839.7,0.86136832]
["bitfinex","ETHUSD",1746232463249,10.87004095,1840.0,1839.7,0.86136832]
["bitfinex","ETHUSD",1746232463452,5.43516915,1839.9,1839.7,0.10206832]
["bitfinex","ETHUSD",1746232463764,5.43516915,1839.9,1839.7,0.10148107]
["bitfinex","ETHUSD",1746232465261,5.43516915,1839.9,1839.6,5.43593593]
["bitfinex","ETHUSD",1746232465465,5.43516915,1839.9,1839.7,0.10148107]
["bitfinex","ETHUSD",1746232465840,5.43553016,1839.8,1839.5,0.759]
["bitfinex","ETHUSD",1746232466153,5.43553016,1839.8,1839.6,0.10199412]
["bitfinex","ETHUSD",1746232466762,5.43566885,1839.7,1839.6,0.10199412]
["bitfinex","ETHUSD",1746232467064,10.87116084,1839.8,1839.6,0.10199412]
["bitfinex","ETHUSD",1746232467358,5.43566885,1839.7,1839.6,0.10199412]
["bitfinex","ETHUSD",1746232467598,5.43566885,1839.7,1839.4,13.52807926]
["bitfinex","ETHUSD",1746232467864,5.43566885,1839.7,1839.6,0.10199412]
["bitfinex","ETHUSD",1746232468359,5.43566885,1839.7,1839.4,13.52807926]
["bitfinex","ETHUSD",1746232468526,5.43566885,1839.7,1839.5,0.10250723]
["bitfinex","ETHUSD",1746232471060,5.43596434,1839.6,1839.5,0.10250723]
["bitfinex","ETHUSD",1746232472057,6.60102766,1839.6,1839.5,0.10250723]
["bitfinex","ETHUSD",1746232472261,5.43644512,1839.5,1839.2,3.64572037]
["bitfinex","ETHUSD",1746232473067,5.43596434,1839.6,1839.2,9.08281555]
["bitfinex","ETHUSD",1746232473274,10.87215464,1839.6,1839.3,0.759]
["bitfinex","ETHUSD",1746232473766,5.43596434,1839.6,1839.3,0.759]
["bitfinex","ETHUSD",1746232473960,5.43596434,1839.6,1839.3,2.29231181]
["bitfinex","ETHUSD",1746232474268,5.43579979,1839.7,1839.3,7.72904086]
["bitfinex","ETHUSD",1746232474469,5.43601347,1839.6,1839.3,7.72904086]
["bitfinex","ETHUSD",1746232476872,5.43601347,1839.6,1839.3,2.29231181]
["bitfinex","ETHUSD",1746232477772,5.43601347,1839.6,1839.3,6.19584313]
["bitfinex","ETHUSD",1746232478284,5.43601347,1839.6,1839.3,0.759]
["bitfinex","ETHUSD",1746232478776,10.87224527,1839.6,1839.3,0.759]
["bitfinex","ETHUSD",1746232479979,5.43601347,1839.6,1839.3,0.759]
["bitfinex","ETHUSD",1746232483518,5.43601347,1839.6,1839.4,0.10283668]
["bitfinex","ETHUSD",1746232483875,5.43601347,1839.6,1839.3,0.759]
["bitfinex","ETHUSD",1746232484076,5.43601347,1839.6,1839.5,0.10232351]
["bitfinex","ETHUSD",1746232484289,5.43601347,1839.6,1839.4,0.10283668]
["bitfinex","ETHUSD",1746232484487,5.43601347,1839.6,1839.3,0.759]
["bitfinex","ETHUSD",1746232484689,5.43601347,1839.6,1839.5,0.10232351]
["bitfinex","ETHUSD",1746232484886,5.43601347,1839.6,1839.3,0.759]
["bitfinex","ETHUSD",1746232485088,5.43601347,1839.6,1839.5,0.10232351]
["bitfinex","ETHUSD",1746232485291,5.43601347,1839.6,1839.4,0.10283668]
["bitfinex","ETHUSD",1746232485505,5.43601347,1839.6,1839.3,0.759]
["bitfinex","ETHUSD",1746232485706,5.43601347,1839.6,1839.5,0.10232351]
["bitfinex","ETHUSD",1746232485907,5.43601347,1839.6,1839.4,0.10283668]
["bitfinex","ETHUSD",1746232486090,5.43601347,1839.6,1839.3,0.759]
["bitfinex","ETHUSD",1746232486091,5.43601347,1839.6,1839.5,0.10232351]
["bitfinex","ETHUSD",1746232486471,5.43601347,1839.6,1839.3,0.759]
["bitfinex","ETHUSD",1746232486809,5.43601347,1839.6,1839.4,0.10283668]
["bitfinex","ETHUSD",1746232487177,5.43601347,1839.6,1839.3,0.759]
["bitfinex","ETHUSD",1746232487377,5.43601347,1839.6,1839.4,0.10283668]
["bitfinex","ETHUSD",1746232487573,5.4355171,1839.8,1839.4,0.82146113]
["bitfinex","ETHUSD",1746232487785,5.4355171,1839.8,1839.5,5.53857848]
["bitfinex","ETHUSD",1746232487987,5.43520487,1839.9,1839.6,1.37531625]
["bitfinex","ETHUSD",1746232488203,5.43520487,1839.9,1839.7,0.10129736]
["bitfinex","ETHUSD",1746232490707,10.43464071,1840.1,1839.8,6.20246604]
["bitfinex","ETHUSD",1746232490924,5.43464071,1840.1,1839.8,6.20246604]
["bitfinex","ETHUSD",1746232491086,5.43464071,1840.1,1839.8,0.7671]
["bitfinex","ETHUSD",1746232491819,10.8693751,1840.1,1839.8,0.7671]
["bitfinex","ETHUSD",1746232492020,5.43464071,1840.1,1839.8,0.7671]
["bitfinex","ETHUSD",1746232492593,10.86937235,1840.1,1839.8,0.7671]
["bitfinex","ETHUSD",1746232494324,10.86939748,1840.1,1839.8,0.7671]
["bitfinex","ETHUSD",1746232494912,5.43464071,1840.1,1839.8,0.7671]
["bitfinex","ETHUSD",1746232495086,10.86936962,1840.1,1839.8,0.7671]
["bitfinex","ETHUSD",1746232495527,5.43480963,1840.0,1839.8,0.7671]
["bitfinex","ETHUSD",1746232500346,5.43464071,1840.1,1839.8,0.7671]
["bitfinex","ETHUSD",1746232500510,10.86936467,1840.1,1839.8,0.7671]
["bitfinex","ETHUSD",1746232500707,5.43464071,1840.1,1839.8,0.7671]
["bitfinex","ETHUSD",1746232500914,5.43483537,1840.0,1839.8,0.7671]
["bitfinex","ETHUSD",1746232501543,0.7634,1839.9,1839.7,5.43550855]
["bitfinex","ETHUSD",1746232501743,0.7634,1839.9,1839.6,9.08156267]
["bitfinex","ETHUSD",1746232501744,9.22666885,1839.7,1839.6,2.90074844]
["bitfinex","ETHUSD",1746232502245,6.22666885,1839.7,1839.6,2.90074844]
["bitfinex","ETHUSD",1746232503319,6.22666885,1839.7,1839.2,0.832]
["bitfinex","ETHUSD",1746232503542,5.43596747,1839.6,1839.2,6.26896281]
["bitfinex","ETHUSD",1746232503750,5.43596747,1839.6,1839.3,0.62689628]
["bitfinex","ETHUSD",1746232504851,5.43628073,1839.5,1839.2,0.832]
["bitfinex","ETHUSD",1746232505750,5.43685097,1839.3,1839.2,0.832]
["bitfinex","ETHUSD",1746232507847,5.43685097,1839.3,1839.1,4.45300001]
["bitfinex","ETHUSD",1746232508036,5.43714658,1839.2,1839.1,4.45300001]
["bitfinex","ETHUSD",1746232509557,5.43714658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232510054,6.52454634,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232515070,5.43714658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232519857,5.43685097,1839.3,1839.1,1e-08]
["bitfinex","ETHUSD",1746232522189,10.87396077,1839.3,1839.1,1e-08]
["bitfinex","ETHUSD",1746232522694,5.43714658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746232528599,5.43685097,1839.3,1839.1,1e-08]
["bitfinex","ETHUSD",1746232528784,5.43685097,1839.3,1839.2,0.00881674]
["bitfinex","ETHUSD",1746232530490,6.52420493,1839.3,1839.2,0.00881674]
["bitfinex","ETHUSD",1746232531516,6.52420493,1839.3,1839.2,0.35453701]
["bitfinex","ETHUSD",1746232536587,5.43685097,1839.3,1839.2,0.35453701]
["bitfinex","ETHUSD",1746232540025,5.43656299,1839.4,1839.2,0.35453701]
["bitfinex","ETHUSD",1746232540232,5.43666816,1839.4,1839.2,0.35453701]
["bitfinex","ETHUSD",1746232542226,10.87346696,1839.4,1839.2,0.35453701]
["bitfinex","ETHUSD",1746232543245,5.43685097,1839.3,1839.2,0.35453701]
["bitfinex","ETHUSD",1746232544955,6.52420288,1839.3,1839.2,0.35453701]
["bitfinex","ETHUSD",1746232545113,7.28840288,1839.3,1839.2,0.35453701]
["bitfinex","ETHUSD",1746232545756,0.7642,1839.9,1839.2,6.54272732]
["bitfinex","ETHUSD",1746232545917,5.43612799,1839.6,1839.2,6.54272732]
["bitfinex","ETHUSD",1746232546244,5.4357144,1839.7,1839.3,0.05436095]
["bitfinex","ETHUSD",1746232546445,5.4357144,1839.7,1839.4,0.3462767]
["bitfinex","ETHUSD",1746232546744,5.4357144,1839.7,1839.2,11.63397056]
["bitfinex","ETHUSD",1746232546946,5.4357144,1839.7,1839.5,0.34574962]
["bitfinex","ETHUSD",1746232547111,5.4357144,1839.7,1839.3,5.43684865]
["bitfinex","ETHUSD",1746232547312,5.4357144,1839.7,1839.6,0.3452226]
["bitfinex","ETHUSD",1746232547512,5.4357144,1839.7,1839.3,5.43684865]
["bitfinex","ETHUSD",1746232547744,5.4357144,1839.7,1839.6,0.3452226]
["bitfinex","ETHUSD",1746232547946,5.4357144,1839.7,1839.3,5.43684865]
["bitfinex","ETHUSD",1746232548124,5.4357144,1839.7,1839.6,0.3452226]
["bitfinex","ETHUSD",1746232548324,5.4357144,1839.7,1839.3,5.43684865]
["bitfinex","ETHUSD",1746232548526,5.4357144,1839.7,1839.6,0.3452226]
["bitfinex","ETHUSD",1746232549219,5.43530785,1839.9,1839.5,5.43616321]
["bitfinex","ETHUSD",1746232549414,5.43530785,1839.9,1839.6,0.3452226]
["bitfinex","ETHUSD",1746232549919,5.43541208,1839.8,1839.6,0.3452226]
["bitfinex","ETHUSD",1746232551374,5.43541208,1839.8,1839.4,6.20422975]
["bitfinex","ETHUSD",1746232551576,5.43541208,1839.8,1839.7,0.34469563]
["bitfinex","ETHUSD",1746232551727,10.87101217,1839.8,1839.4,6.20422975]
["bitfinex","ETHUSD",1746232551933,5.43573828,1839.7,1839.4,7.82122214]
["bitfinex","ETHUSD",1746232553153,5.43556327,1839.8,1839.4,7.82122214]
["bitfinex","ETHUSD",1746232553680,5.43571032,1839.7,1839.4,7.82122214]
["bitfinex","ETHUSD",1746232553986,5.43571032,1839.7,1839.4,2.38479239]
["bitfinex","ETHUSD",1746232555685,5.43571032,1839.7,1839.4,1.61699239]
["bitfinex","ETHUSD",1746232557278,5.43571032,1839.7,1839.4,7.05354119]
["bitfinex","ETHUSD",1746232558504,5.43571032,1839.7,1839.5,0.3451637]
["bitfinex","ETHUSD",1746232559102,5.43571032,1839.7,1839.3,10.73345491]
["bitfinex","ETHUSD",1746232559321,5.43526009,1839.9,1839.5,5.4360929]
["bitfinex","ETHUSD",1746232559478,5.43526009,1839.9,1839.6,0.8001]
["bitfinex","ETHUSD",1746232559683,10.87059394,1839.9,1839.6,0.8001]
["bitfinex","ETHUSD",1746232560007,10.87059394,1839.9,1839.7,0.34410971]
["bitfinex","ETHUSD",1746232560189,5.43537341,1839.8,1839.7,0.34410971]
["bitfinex","ETHUSD",1746232561000,5.43526009,1839.9,1839.7,0.34410971]
["bitfinex","ETHUSD",1746232561311,10.87056326,1839.9,1839.7,0.34410971]
["bitfinex","ETHUSD",1746232561531,5.43537341,1839.8,1839.7,0.34410971]
["bitfinex","ETHUSD",1746232562182,6.52243676,1839.8,1839.7,0.34410971]
["bitfinex","ETHUSD",1746232562377,6.52243676,1839.8,1839.4,6.19578199]
["bitfinex","ETHUSD",1746232562580,5.43537341,1839.8,1839.7,0.34410971]
["bitfinex","ETHUSD",1746232562799,5.43537341,1839.8,1839.4,11.63215906]
["bitfinex","ETHUSD",1746232563003,5.43537341,1839.8,1839.7,0.34410971]
["bitfinex","ETHUSD",1746232563184,5.43537341,1839.8,1839.4,11.63214818]
["bitfinex","ETHUSD",1746232563390,5.43537341,1839.8,1839.7,0.34410971]
["bitfinex","ETHUSD",1746232563613,5.43567302,1839.7,1839.4,6.1958741]
["bitfinex","ETHUSD",1746232569439,10.8710196,1839.8,1839.4,6.1958741]
["bitfinex","ETHUSD",1746232569814,10.8710196,1839.8,1839.4,0.7594]
["bitfinex","ETHUSD",1746232569815,5.43573608,1839.7,1839.4,0.7594]
["bitfinex","ETHUSD",1746232570013,5.42519522,1839.7,1839.4,6.19592698]
["bitfinex","ETHUSD",1746232570219,5.42519522,1839.7,1839.4,0.7594]
["bitfinex","ETHUSD",1746232570411,5.42519522,1839.7,1839.4,6.19595393]
["bitfinex","ETHUSD",1746232571345,10.87118237,1839.8,1839.4,6.19595393]
["bitfinex","ETHUSD",1746232571546,10.87117858,1839.8,1839.4,6.19595393]
["bitfinex","ETHUSD",1746232573141,5.43572496,1839.7,1839.4,6.19595393]
["bitfinex","ETHUSD",1746232573543,5.43572496,1839.7,1839.5,0.34513287]
["bitfinex","ETHUSD",1746232573741,5.43569323,1839.7,1839.5,0.34513287]
["bitfinex","ETHUSD",1746232573906,5.43567406,1839.7,1839.5,0.34513287]
["bitfinex","ETHUSD",1746232574114,5.4355493,1839.8,1839.5,0.34513287]
["bitfinex","ETHUSD",1746232574346,5.4355493,1839.8,1839.5,5.78134884]
["bitfinex","ETHUSD",1746232575242,5.4355493,1839.8,1839.5,0.34513287]
["bitfinex","ETHUSD",1746232576007,10.87114954,1839.8,1839.5,0.34513287]
["bitfinex","ETHUSD",1746232576207,5.4355493,1839.8,1839.5,0.34513287]
["bitfinex","ETHUSD",1746232580649,5.4355493,1839.8,1839.5,5.78132596]
["bitfinex","ETHUSD",1746232580809,5.4355493,1839.8,1839.5,0.34513287]
["bitfinex","ETHUSD",1746232582047,5.4355493,1839.8,1839.5,5.78137725]
["bitfinex","ETHUSD",1746232583551,6.25987989,1840.1,1839.7,5.43542561]
["bitfinex","ETHUSD",1746232583750,5.43467989,1840.1,1839.8,5.7777932]
["bitfinex","ETHUSD",1746232583922,5.43433587,1840.2,1839.8,6.6065932]
["bitfinex","ETHUSD",1746232584330,5.43448934,1840.1,1839.8,6.6065932]
["bitfinex","ETHUSD",1746232584664,0.8252,1840.3,1839.9,5.4349015]
["bitfinex","ETHUSD",1746232584872,5.43427483,1840.2,1839.8,7.81079508]
["bitfinex","ETHUSD",1746232585162,5.43427483,1840.2,1839.9,5.77697741]
["bitfinex","ETHUSD",1746232585878,5.43427483,1840.2,1839.9,0.34191495]
["bitfinex","ETHUSD",1746232586951,6.25922601,1840.3,1840.0,5.43477983]
["bitfinex","ETHUSD",1746232587148,5.43375912,1840.4,1840.1,6.60271063]
["bitfinex","ETHUSD",1746232587352,0.8252,1840.6,1840.3,5.43387506]
["bitfinex","ETHUSD",1746232587664,5.43292155,1840.7,1840.4,1.16486149]
["bitfinex","ETHUSD",1746232589046,5.43301718,1840.6,1840.4,1.16486149]
["bitfinex","ETHUSD",1746232589453,5.43292155,1840.7,1840.4,1.16486149]
["bitfinex","ETHUSD",1746232590043,6.25764633,1840.8,1840.4,1.16486149]
["bitfinex","ETHUSD",1746232590243,6.25764633,1840.8,1840.4,6.59843164]
["bitfinex","ETHUSD",1746232590777,6.24828924,1840.8,1840.4,6.59843164]
["bitfinex","ETHUSD",1746232591178,6.24828924,1840.8,1840.4,6.59833596]
["bitfinex","ETHUSD",1746232591383,6.24828924,1840.8,1840.4,7.80154288]
["bitfinex","ETHUSD",1746232591887,0.81584291,1840.8,1840.4,7.80154288]
["bitfinex","ETHUSD",1746232592056,6.24843562,1840.8,1840.4,7.80154288]
["bitfinex","ETHUSD",1746232592983,5.43272583,1840.7,1840.4,7.80154288]
["bitfinex","ETHUSD",1746232593986,6.24844548,1840.8,1840.4,7.80154288]
["bitfinex","ETHUSD",1746232595184,5.43223419,1840.9,1840.5,6.21331727]
["bitfinex","ETHUSD",1746232595416,6.24978491,1841.0,1840.6,5.76779751]
["bitfinex","ETHUSD",1746232595691,5.43212965,1840.9,1840.6,6.56939751]
["bitfinex","ETHUSD",1746232597089,5.43212965,1840.9,1840.6,6.56959201]
["bitfinex","ETHUSD",1746232597781,6.24978491,1841.0,1840.6,6.56959201]
["bitfinex","ETHUSD",1746232598806,5.43227197,1840.9,1840.6,1.13658505]
["bitfinex","ETHUSD",1746232599108,5.43260316,1840.8,1840.6,0.33498505]
["bitfinex","ETHUSD",1746232599649,5.43260316,1840.8,1840.7,0.33445864]
["bitfinex","ETHUSD",1746232599926,6.20750316,1840.8,1840.7,0.33445864]
["bitfinex","ETHUSD",1746232600101,5.4329487,1840.7,1840.4,0.82]
["bitfinex","ETHUSD",1746232600515,10.86583857,1840.7,1840.4,0.82]
["bitfinex","ETHUSD",1746232601235,0.7749,1840.8,1840.2,4.506]
["bitfinex","ETHUSD",1746232601532,5.43346085,1840.5,1840.2,6.25417626]
["bitfinex","ETHUSD",1746232602030,5.43346085,1840.5,1840.2,0.82]
["bitfinex","ETHUSD",1746232602421,5.43346085,1840.5,1840.2,6.25416161]
["bitfinex","ETHUSD",1746232602738,5.43313075,1840.6,1840.2,6.25416161]
["bitfinex","ETHUSD",1746232603023,10.8664363,1840.6,1840.2,6.25416161]
["bitfinex","ETHUSD",1746232603240,6.55445981,1841.0,1840.1,9.92329706]
["bitfinex","ETHUSD",1746232603241,5.42906747,1842.0,1840.9,3.7709]
["bitfinex","ETHUSD",1746232603463,6.2576501,1842.1,1841.5,0.7709]
["bitfinex","ETHUSD",1746232603732,5.4289867,1842.0,1841.6,5.42982868]
["bitfinex","ETHUSD",1746232604033,5.4289867,1842.0,1841.6,5.75627942]
["bitfinex","ETHUSD",1746232604249,6.2576754,1842.1,1841.7,5.42975979]
["bitfinex","ETHUSD",1746232604392,7.42629577,1842.1,1841.7,5.4297603]
["bitfinex","ETHUSD",1746232604699,1.99750716,1842.1,1841.6,0.32633486]
["bitfinex","ETHUSD",1746232604903,5.42918554,1841.9,1841.6,0.32633486]
["bitfinex","ETHUSD",1746232605202,5.42907134,1842.0,1841.6,5.75627776]
["bitfinex","ETHUSD",1746232607235,5.42918414,1841.9,1841.6,0.32633486]
["bitfinex","ETHUSD",1746232607729,5.42909268,1842.0,1841.6,0.32633486]
["bitfinex","ETHUSD",1746232608835,5.42909268,1842.0,1841.6,5.75636018]
["bitfinex","ETHUSD",1746232609395,5.42923989,1841.9,1841.6,0.32633486]
["bitfinex","ETHUSD",1746232609596,5.42947849,1841.8,1841.6,0.32633486]
["bitfinex","ETHUSD",1746232610000,5.42976597,1841.7,1841.3,5.2427]
["bitfinex","ETHUSD",1746232610318,6.24296597,1841.7,1841.4,0.3219079]
["bitfinex","ETHUSD",1746232610521,11.67299186,1841.7,1841.4,0.3219079]
["bitfinex","ETHUSD",1746232610738,11.67299186,1841.7,1841.3,5.2427]
["bitfinex","ETHUSD",1746232610739,5.43006476,1841.6,1841.3,5.2427]
["bitfinex","ETHUSD",1746232611102,5.43006476,1841.6,1841.4,0.3219079]
["bitfinex","ETHUSD",1746232611411,5.43006476,1841.6,1841.3,5.2427]
["bitfinex","ETHUSD",1746232611626,5.43006476,1841.6,1841.4,0.3219079]
["bitfinex","ETHUSD",1746232611838,12.02771395,1841.6,1841.3,4.487]
["bitfinex","ETHUSD",1746232612038,6.59736783,1841.6,1841.4,0.3219079]
["bitfinex","ETHUSD",1746232612336,5.43036847,1841.5,1841.3,4.487]
["bitfinex","ETHUSD",1746232613024,5.43065059,1841.4,1841.3,4.487]
["bitfinex","ETHUSD",1746232613201,5.43065059,1841.4,1841.1,0.7557]
["bitfinex","ETHUSD",1746232613202,5.43108385,1841.3,1841.1,0.7557]
["bitfinex","ETHUSD",1746232613532,5.43108385,1841.3,1841.0,4.487]
["bitfinex","ETHUSD",1746232614041,5.43065059,1841.4,1841.0,9.91879075]
["bitfinex","ETHUSD",1746232614208,5.43053738,1841.5,1841.0,11.52929554]
["bitfinex","ETHUSD",1746232614534,5.43053738,1841.5,1841.1,5.43143596]
["bitfinex","ETHUSD",1746232614740,10.86115088,1841.5,1841.1,5.43143596]
["bitfinex","ETHUSD",1746232615538,5.43065252,1841.4,1841.1,5.43143596]
["bitfinex","ETHUSD",1746232616132,5.43053738,1841.5,1841.1,5.43143596]
["bitfinex","ETHUSD",1746232616305,5.43053738,1841.5,1841.2,0.7557]
["bitfinex","ETHUSD",1746232616931,10.86115618,1841.5,1841.2,0.7557]
["bitfinex","ETHUSD",1746232617544,5.43073856,1841.4,1841.2,0.7557]
["bitfinex","ETHUSD",1746232618241,10.86166969,1841.4,1841.2,0.7557]
["bitfinex","ETHUSD",1746232618406,5.43105758,1841.3,1841.0,10.73712708]
["bitfinex","ETHUSD",1746232619230,5.43105758,1841.3,1841.0,5.3053]
["bitfinex","ETHUSD",1746232620036,5.43105758,1841.3,1841.0,10.73710103]
["bitfinex","ETHUSD",1746232620242,5.43073856,1841.4,1841.0,10.73710103]
["bitfinex","ETHUSD",1746232620535,5.43073856,1841.4,1841.0,10.73695154]
["bitfinex","ETHUSD",1746232620733,5.43073856,1841.4,1841.1,5.43149457]
["bitfinex","ETHUSD",1746232621196,5.43073856,1841.4,1841.0,12.35382639]
["bitfinex","ETHUSD",1746232621633,10.86162452,1841.4,1841.0,12.35382639]
["bitfinex","ETHUSD",1746232622102,5.43103641,1841.3,1841.0,6.92218988]
["bitfinex","ETHUSD",1746232622302,5.43103641,1841.3,1841.0,5.3053]
["bitfinex","ETHUSD",1746232622502,5.43103641,1841.3,1841.0,10.73710892]
["bitfinex","ETHUSD",1746232622705,5.43103641,1841.3,1841.0,5.3053]
["bitfinex","ETHUSD",1746232623607,10.86222016,1841.3,1841.0,5.3053]
["bitfinex","ETHUSD",1746232623932,5.43103641,1841.3,1841.0,5.3053]
["bitfinex","ETHUSD",1746232627255,5.43103641,1841.3,1841.0,10.73712929]
["bitfinex","ETHUSD",1746232629251,5.43103641,1841.3,1841.0,5.3053]
["bitfinex","ETHUSD",1746232632642,5.43103641,1841.3,1841.0,10.73711591]
["bitfinex","ETHUSD",1746232633448,5.43103641,1841.3,1841.1,0.25039147]
["bitfinex","ETHUSD",1746232636862,10.86221389,1841.3,1841.1,0.25039147]
["bitfinex","ETHUSD",1746232637156,5.43124049,1841.2,1841.1,0.25039147]
["bitfinex","ETHUSD",1746232638462,6.20343354,1841.1,1840.8,5.4155]
["bitfinex","ETHUSD",1746232638771,6.20343354,1841.1,1840.8,10.84790922]
["bitfinex","ETHUSD",1746232638772,5.43173354,1841.1,1840.8,10.84790922]
["bitfinex","ETHUSD",1746232642661,5.43124049,1841.2,1840.8,16.28012205]
["bitfinex","ETHUSD",1746232642861,5.43120009,1841.3,1840.9,5.43190165]
["bitfinex","ETHUSD",1746232643163,5.43127173,1841.2,1840.9,5.43190165]
["bitfinex","ETHUSD",1746232643352,5.43127173,1841.2,1840.9,7.06529989]
["bitfinex","ETHUSD",1746232643662,5.43120009,1841.3,1840.9,7.06529989]
["bitfinex","ETHUSD",1746232644064,10.86236449,1841.3,1840.9,7.06529989]
["bitfinex","ETHUSD",1746232644261,5.4311644,1841.3,1841.0,0.7955]
["bitfinex","ETHUSD",1746232644876,5.43124514,1841.2,1841.0,0.7955]
["bitfinex","ETHUSD",1746232648678,5.43124514,1841.2,1841.1,0.25073006]
["bitfinex","ETHUSD",1746232650278,3.7864,1841.5,1841.1,0.25073006]
["bitfinex","ETHUSD",1746232650444,5.43103841,1841.3,1841.1,0.25073006]
["bitfinex","ETHUSD",1746232650634,5.43124049,1841.2,1841.1,0.25073006]
["bitfinex","ETHUSD",1746232652779,5.42269893,1841.2,1841.1,0.25073006]
["bitfinex","ETHUSD",1746232652990,5.43113616,1841.3,1841.1,0.25073006]
["bitfinex","ETHUSD",1746232654673,5.43124049,1841.2,1841.1,0.25073006]
["bitfinex","ETHUSD",1746232656197,5.43113616,1841.3,1841.1,0.25073006]
["bitfinex","ETHUSD",1746232657494,10.86234039,1841.3,1841.1,0.25073006]
["bitfinex","ETHUSD",1746232657784,5.43113616,1841.3,1841.1,0.25073006]
["bitfinex","ETHUSD",1746232658187,10.86234985,1841.3,1841.1,0.25073006]
["bitfinex","ETHUSD",1746232658891,5.43124049,1841.2,1841.1,0.25073006]
["bitfinex","ETHUSD",1746232659062,6.20614049,1841.2,1841.1,0.25073006]
["bitfinex","ETHUSD",1746232659267,5.43166269,1841.1,1840.9,4.595]
["bitfinex","ETHUSD",1746232659596,5.43166269,1841.1,1841.0,0.25113316]
["bitfinex","ETHUSD",1746232659896,11.63763502,1841.2,1841.0,0.25113316]
["bitfinex","ETHUSD",1746232660197,11.63761934,1841.2,1841.0,0.25113316]
["bitfinex","ETHUSD",1746232660496,11.63760393,1841.2,1841.0,0.25113316]
["bitfinex","ETHUSD",1746232661726,6.20614049,1841.2,1841.0,0.25113316]
["bitfinex","ETHUSD",1746232661929,5.43107935,1841.3,1841.0,6.16756776]
["bitfinex","ETHUSD",1746232662067,5.43107935,1841.3,1841.1,0.7808]
["bitfinex","ETHUSD",1746232662263,5.43076757,1841.4,1841.2,0.24989614]
["bitfinex","ETHUSD",1746232662458,5.43076757,1841.4,1841.1,6.21232538]
["bitfinex","ETHUSD",1746232662659,5.43076757,1841.4,1841.2,0.24989614]
["bitfinex","ETHUSD",1746232662899,12.84714352,1841.6,1841.2,5.4311487]
["bitfinex","ETHUSD",1746232663201,5.43038104,1841.5,1841.3,0.24937008]
["bitfinex","ETHUSD",1746232666071,5.43035968,1841.5,1841.3,0.24937008]
["bitfinex","ETHUSD",1746232666472,6.2497487,1841.6,1841.3,0.24937008]
["bitfinex","ETHUSD",1746232667105,5.43038491,1841.5,1841.3,0.24937008]
["bitfinex","ETHUSD",1746232668307,6.2496854,1841.6,1841.3,0.24937008]
["bitfinex","ETHUSD",1746232668802,5.43036416,1841.5,1841.3,0.24937008]
["bitfinex","ETHUSD",1746232669192,5.43036466,1841.5,1841.3,0.24937008]
["bitfinex","ETHUSD",1746232669369,6.24957517,1841.6,1841.2,5.43109184]
["bitfinex","ETHUSD",1746232669569,6.24957517,1841.6,1841.2,6.60084693]
["bitfinex","ETHUSD",1746232669768,6.24957517,1841.6,1841.3,0.24937008]
["bitfinex","ETHUSD",1746232670773,5.43017517,1841.6,1841.3,0.24937008]
["bitfinex","ETHUSD",1746232672219,10.86046308,1841.6,1841.3,0.24937008]
["bitfinex","ETHUSD",1746232672519,5.43017517,1841.6,1841.3,0.24937008]
["bitfinex","ETHUSD",1746232672909,6.22010274,1841.7,1841.3,6.43817899]
["bitfinex","ETHUSD",1746232673108,5.42956258,1841.8,1841.4,5.43051318]
["bitfinex","ETHUSD",1746232673493,5.43003684,1841.7,1841.5,0.24696399]
["bitfinex","ETHUSD",1746232673905,5.43003684,1841.7,1841.3,11.46882634]
["bitfinex","ETHUSD",1746232674107,5.43003684,1841.7,1841.6,0.24643809]
["bitfinex","ETHUSD",1746232674309,5.43003684,1841.7,1841.3,16.21454262]
["bitfinex","ETHUSD",1746232674493,5.43003684,1841.7,1841.6,0.24643809]
["bitfinex","ETHUSD",1746232674693,5.43003684,1841.7,1841.3,12.40518797]
["bitfinex","ETHUSD",1746232674894,5.43003684,1841.7,1841.6,0.24643809]
["bitfinex","ETHUSD",1746232675393,5.43003684,1841.7,1841.3,12.40518797]
["bitfinex","ETHUSD",1746232675592,5.43003684,1841.7,1841.4,0.24748994]
["bitfinex","ETHUSD",1746232675793,5.43003684,1841.7,1841.3,12.40518797]
["bitfinex","ETHUSD",1746232676130,5.43003684,1841.7,1841.4,0.24748994]
["bitfinex","ETHUSD",1746232676490,5.43003684,1841.7,1841.3,12.40518223]
["bitfinex","ETHUSD",1746232676690,5.43003684,1841.7,1841.5,0.24696399]
["bitfinex","ETHUSD",1746232676920,10.86003456,1841.7,1841.4,0.24748994]
["bitfinex","ETHUSD",1746232677219,10.86000448,1841.7,1841.5,0.24696399]
["bitfinex","ETHUSD",1746232677424,10.86000448,1841.7,1841.3,10.78372797]
["bitfinex","ETHUSD",1746232677611,10.86000448,1841.7,1841.4,0.24748994]
["bitfinex","ETHUSD",1746232677932,5.42999772,1841.7,1841.3,12.40521064]
["bitfinex","ETHUSD",1746232678094,5.42999772,1841.7,1841.5,0.24696399]
["bitfinex","ETHUSD",1746232678294,5.42999772,1841.7,1841.4,0.24748994]
["bitfinex","ETHUSD",1746232678518,5.42999772,1841.7,1841.6,0.24643809]
["bitfinex","ETHUSD",1746232678719,5.42999772,1841.7,1841.5,0.24696399]
["bitfinex","ETHUSD",1746232679029,5.42999772,1841.7,1841.6,0.24643809]
["bitfinex","ETHUSD",1746232679324,10.85937038,1841.8,1841.4,5.43063774]
["bitfinex","ETHUSD",1746232679655,5.42976825,1841.7,1841.5,0.24696399]
["bitfinex","ETHUSD",1746232680632,5.42964333,1841.8,1841.5,0.24696399]
["bitfinex","ETHUSD",1746232681226,10.85936563,1841.8,1841.5,0.24696399]
["bitfinex","ETHUSD",1746232681433,5.42964333,1841.8,1841.5,0.24696399]
["bitfinex","ETHUSD",1746232682128,5.42978298,1841.7,1841.5,0.24696399]
["bitfinex","ETHUSD",1746232684627,5.42978298,1841.7,1841.3,10.78372797]
["bitfinex","ETHUSD",1746232684925,5.42978298,1841.7,1841.4,0.24708994]
["bitfinex","ETHUSD",1746232685313,5.42978298,1841.7,1841.3,12.40520848]
["bitfinex","ETHUSD",1746232685490,5.42978298,1841.7,1841.5,0.24656399]
["bitfinex","ETHUSD",1746232685695,5.42978298,1841.7,1841.3,12.40520848]
["bitfinex","ETHUSD",1746232685928,5.42978298,1841.7,1841.6,0.24603809]
["bitfinex","ETHUSD",1746232686133,5.42978298,1841.7,1841.3,12.40520848]
["bitfinex","ETHUSD",1746232686300,5.42978298,1841.7,1841.6,0.24603809]
["bitfinex","ETHUSD",1746232686825,10.85977393,1841.7,1841.3,12.40520848]
["bitfinex","ETHUSD",1746232687130,10.85977393,1841.7,1841.4,1.48761079]
["bitfinex","ETHUSD",1746232689920,5.42978298,1841.7,1841.4,6.91823343]
["bitfinex","ETHUSD",1746232690229,5.42978298,1841.7,1841.4,6.91822926]
["bitfinex","ETHUSD",1746232690630,5.42978298,1841.7,1841.4,1.48761079]
["bitfinex","ETHUSD",1746232691533,5.42978298,1841.7,1841.4,6.91819925]
["bitfinex","ETHUSD",1746232693124,10.85980432,1841.7,1841.4,1.48761079]
["bitfinex","ETHUSD",1746232693325,5.43014893,1841.6,1841.4,1.48761079]
["bitfinex","ETHUSD",1746232694541,10.8597879,1841.7,1841.4,1.48761079]
["bitfinex","ETHUSD",1746232694702,5.42978298,1841.7,1841.4,1.48761079]
["bitfinex","ETHUSD",1746232695438,10.859785,1841.7,1841.4,1.48761079]
["bitfinex","ETHUSD",1746232695615,5.42978298,1841.7,1841.4,1.48761079]
["bitfinex","ETHUSD",1746232697640,6.24320872,1841.9,1841.5,6.18476165]
["bitfinex","ETHUSD",1746232697802,5.42930872,1841.9,1841.6,0.24594576]
["bitfinex","ETHUSD",1746232698003,5.42930872,1841.9,1841.6,5.67587778]
["bitfinex","ETHUSD",1746232698199,5.42904767,1842.0,1841.6,5.67587778]
["bitfinex","ETHUSD",1746232698429,10.85821322,1842.0,1841.6,5.67587778]
["bitfinex","ETHUSD",1746232698604,5.42920829,1841.9,1841.6,5.67587778]
["bitfinex","ETHUSD",1746232698816,5.42920829,1841.9,1841.6,6.93868107]
["bitfinex","ETHUSD",1746232701338,5.42904767,1842.0,1841.6,6.9929805]
["bitfinex","ETHUSD",1746232701543,5.42904767,1842.0,1841.7,0.7546]
["bitfinex","ETHUSD",1746232701950,5.42904767,1842.0,1841.8,0.24489414]
["bitfinex","ETHUSD",1746232702165,5.42917639,1841.9,1841.8,0.24489414]
["bitfinex","ETHUSD",1746232702334,6.5952388,1841.9,1841.8,0.24489414]
["bitfinex","ETHUSD",1746232702531,5.42973678,1841.8,1841.5,0.8205]
["bitfinex","ETHUSD",1746232702757,5.42973678,1841.8,1841.6,0.24594576]
["bitfinex","ETHUSD",1746232702758,5.42976597,1841.7,1841.6,0.24594576]
["bitfinex","ETHUSD",1746232703264,5.42963441,1841.8,1841.6,0.24594576]
["bitfinex","ETHUSD",1746232705372,10.85933411,1841.8,1841.6,0.24594576]
["bitfinex","ETHUSD",1746232706431,5.42963441,1841.8,1841.6,0.24594576]
["bitfinex","ETHUSD",1746232708665,5.42976597,1841.7,1841.6,0.24594576]
["bitfinex","ETHUSD",1746232708860,6.19736597,1841.7,1841.6,0.24594576]
["bitfinex","ETHUSD",1746232709063,5.43007296,1841.6,1841.3,10.85885157]
["bitfinex","ETHUSD",1746232709257,5.43007296,1841.6,1841.4,1.33254435]
["bitfinex","ETHUSD",1746232710149,10.86035654,1841.6,1841.4,1.33254435]
["bitfinex","ETHUSD",1746232710450,5.43007296,1841.6,1841.4,0.24665919]
["bitfinex","ETHUSD",1746232710752,5.43007296,1841.6,1841.3,5.4281]
["bitfinex","ETHUSD",1746232710960,5.43007296,1841.6,1841.5,0.24613324]
["bitfinex","ETHUSD",1746232711243,5.43007296,1841.6,1841.4,0.24665919]
["bitfinex","ETHUSD",1746232711553,5.43007296,1841.6,1841.5,0.24613324]
["bitfinex","ETHUSD",1746232711920,5.43007296,1841.6,1841.3,9.07975665]
["bitfinex","ETHUSD",1746232712146,5.43007296,1841.6,1841.5,0.24613324]
["bitfinex","ETHUSD",1746232712323,5.43007296,1841.6,1841.4,0.24665919]
["bitfinex","ETHUSD",1746232712643,5.43007296,1841.6,1841.5,0.24613324]
["bitfinex","ETHUSD",1746232712819,5.43007296,1841.6,1841.3,11.07393929]
["bitfinex","ETHUSD",1746232713019,5.43007296,1841.6,1841.4,0.24665919]
["bitfinex","ETHUSD",1746232713254,5.43007296,1841.6,1841.3,11.07393929]
["bitfinex","ETHUSD",1746232713454,5.43007296,1841.6,1841.4,0.24665919]
["bitfinex","ETHUSD",1746232713751,5.43007296,1841.6,1841.3,11.07393929]
["bitfinex","ETHUSD",1746232713950,5.43007296,1841.6,1841.5,0.24613324]
["bitfinex","ETHUSD",1746232714151,5.43007296,1841.6,1841.4,0.24665919]
["bitfinex","ETHUSD",1746232714353,5.43007296,1841.6,1841.5,0.24613324]
["bitfinex","ETHUSD",1746232714720,5.43007296,1841.6,1841.3,7.42228264]
["bitfinex","ETHUSD",1746232714721,5.42366979,1841.6,1841.3,7.42228264]
["bitfinex","ETHUSD",1746232714921,5.42366979,1841.6,1841.5,0.24613324]
["bitfinex","ETHUSD",1746232715614,5.42366979,1841.6,1841.3,7.42228264]
["bitfinex","ETHUSD",1746232715955,5.42366979,1841.6,1841.4,0.24665919]
["bitfinex","ETHUSD",1746232716249,5.42366979,1841.6,1841.3,7.42228264]
["bitfinex","ETHUSD",1746232716432,5.42366979,1841.6,1841.4,0.98888745]
["bitfinex","ETHUSD",1746232717655,10.85396061,1841.6,1841.4,0.98888745]
["bitfinex","ETHUSD",1746232718354,5.43035568,1841.5,1841.4,0.98888745]
["bitfinex","ETHUSD",1746232719153,5.42987446,1841.7,1841.4,0.98888745]
["bitfinex","ETHUSD",1746232719453,5.42931564,1841.9,1841.5,6.22297932]
["bitfinex","ETHUSD",1746232719651,5.42949241,1841.8,1841.6,0.24560734]
["bitfinex","ETHUSD",1746232720151,10.85873344,1841.9,1841.6,0.24560734]
["bitfinex","ETHUSD",1746232720557,5.42952229,1841.8,1841.6,0.24560734]
["bitfinex","ETHUSD",1746232721330,5.42931564,1841.9,1841.6,0.24560734]
["bitfinex","ETHUSD",1746232721730,5.42897942,1842.0,1841.7,6.22253398]
["bitfinex","ETHUSD",1746232722061,5.42897942,1842.0,1841.7,6.86934811]
["bitfinex","ETHUSD",1746232722357,5.42897942,1842.0,1841.8,0.24455573]
["bitfinex","ETHUSD",1746232723465,5.42870233,1842.1,1841.8,0.24455573]
["bitfinex","ETHUSD",1746232723762,5.42870233,1842.1,1841.8,5.67394085]
["bitfinex","ETHUSD",1746232723960,5.42870233,1842.1,1841.8,0.24455573]
["bitfinex","ETHUSD",1746232724827,5.42889171,1842.0,1841.8,0.24455573]
["bitfinex","ETHUSD",1746232725026,5.42889171,1842.0,1841.8,0.95593776]
["bitfinex","ETHUSD",1746232729129,5.42870233,1842.1,1841.8,0.95593776]
["bitfinex","ETHUSD",1746232729330,5.42870233,1842.1,1841.8,6.38531116]
["bitfinex","ETHUSD",1746232730632,5.42870233,1842.1,1841.8,0.95593776]
["bitfinex","ETHUSD",1746232730780,13.633,1842.5,1842.1,5.42843515]
["bitfinex","ETHUSD",1746232730781,5.42758998,1842.5,1842.1,5.42843515]
["bitfinex","ETHUSD",1746232730968,5.42778723,1842.4,1842.2,0.8001]
["bitfinex","ETHUSD",1746232731166,5.42778723,1842.4,1842.2,1.04052281]
["bitfinex","ETHUSD",1746232735267,5.41896049,1842.4,1842.2,1.04052281]
["bitfinex","ETHUSD",1746232736665,5.42760984,1842.5,1842.2,1.04052281]
["bitfinex","ETHUSD",1746232737386,5.42760984,1842.5,1842.2,1.7417166]
["bitfinex","ETHUSD",1746232738409,5.42781152,1842.4,1842.2,1.7417166]
["bitfinex","ETHUSD",1746232738906,5.42757108,1842.5,1842.2,1.7417166]
["bitfinex","ETHUSD",1746232739205,10.85520528,1842.5,1842.2,1.7417166]
["bitfinex","ETHUSD",1746232739569,5.4277336,1842.4,1842.2,1.7417166]
["bitfinex","ETHUSD",1746232742911,5.4277336,1842.4,1842.2,1.04052281]
["bitfinex","ETHUSD",1746232748409,5.42747952,1842.5,1842.2,6.4687988]
["bitfinex","ETHUSD",1746232749011,10.85514026,1842.5,1842.2,1.04052281]
["bitfinex","ETHUSD",1746232749193,5.42747952,1842.5,1842.2,1.04052281]
["bitfinex","ETHUSD",1746232749395,5.42771417,1842.4,1842.2,1.04052281]
["bitfinex","ETHUSD",1746232758492,5.42730124,1842.6,1842.2,1.04052281]
["bitfinex","ETHUSD",1746232758698,5.42721737,1842.6,1842.3,5.42785271]
["bitfinex","ETHUSD",1746232758900,10.85458566,1842.6,1842.4,0.21408051]
["bitfinex","ETHUSD",1746232759144,10.85458566,1842.6,1842.2,6.92945777]
["bitfinex","ETHUSD",1746232759342,5.42721737,1842.6,1842.5,0.21280559]
["bitfinex","ETHUSD",1746232759656,5.42721737,1842.6,1842.2,6.92938781]
["bitfinex","ETHUSD",1746232759949,5.42721737,1842.6,1842.3,0.69293878]
["bitfinex","ETHUSD",1746232760104,5.42721737,1842.6,1842.4,0.21317775]
["bitfinex","ETHUSD",1746232760306,5.42721737,1842.6,1842.3,0.69293878]
["bitfinex","ETHUSD",1746232760509,5.42721737,1842.6,1842.4,0.21157866]
["bitfinex","ETHUSD",1746232760835,5.42721737,1842.6,1842.3,0.69293878]
["bitfinex","ETHUSD",1746232761040,5.42721737,1842.6,1842.5,0.2110535]
["bitfinex","ETHUSD",1746232761224,5.42697838,1842.7,1842.4,1.00107866]
["bitfinex","ETHUSD",1746232761407,5.42697838,1842.7,1842.5,0.21095357]
["bitfinex","ETHUSD",1746232761609,5.42697838,1842.7,1842.5,0.85375973]
["bitfinex","ETHUSD",1746232762807,5.42697838,1842.7,1842.5,0.21095357]
["bitfinex","ETHUSD",1746232769243,6.18981386,1842.6,1842.5,0.21095357]
["bitfinex","ETHUSD",1746232769544,6.18981386,1842.6,1842.3,6.21557405]
["bitfinex","ETHUSD",1746232769845,5.42711386,1842.6,1842.4,0.21086622]
["bitfinex","ETHUSD",1746232770209,5.42711386,1842.6,1842.3,6.21556455]
["bitfinex","ETHUSD",1746232770442,5.42711386,1842.6,1842.5,0.20997357]
["bitfinex","ETHUSD",1746232770607,6.96747163,1843.0,1842.4,0.21049872]
["bitfinex","ETHUSD",1746232770608,0.7627,1843.0,1842.4,0.21049872]
["bitfinex","ETHUSD",1746232770808,5.42639005,1842.9,1842.5,5.63719384]
["bitfinex","ETHUSD",1746232771046,10.8528658,1842.9,1842.5,5.63719384]
["bitfinex","ETHUSD",1746232771841,5.42639005,1842.9,1842.5,6.40719384]
["bitfinex","ETHUSD",1746232772053,5.42639005,1842.9,1842.5,7.59067169]
["bitfinex","ETHUSD",1746232772247,5.42654717,1842.8,1842.5,7.59067169]
["bitfinex","ETHUSD",1746232773955,10.85279275,1842.9,1842.5,7.59067169]
["bitfinex","ETHUSD",1746232775463,5.4263017,1842.9,1842.5,7.59067169]
["bitfinex","ETHUSD",1746232775949,5.4263017,1842.9,1842.6,5.4270829]
["bitfinex","ETHUSD",1746232776258,5.4263017,1842.9,1842.7,0.2091378]
["bitfinex","ETHUSD",1746232776457,5.4263017,1842.9,1842.5,7.38069812]
["bitfinex","ETHUSD",1746232776647,5.4263017,1842.9,1842.8,0.20818411]
["bitfinex","ETHUSD",1746232776848,5.4263017,1842.9,1842.5,6.19722027]
["bitfinex","ETHUSD",1746232777048,5.4263017,1842.9,1842.8,0.20818411]
["bitfinex","ETHUSD",1746232777553,5.4263017,1842.9,1842.5,12.78693568]
["bitfinex","ETHUSD",1746232777854,5.4263017,1842.9,1842.6,5.636346]
["bitfinex","ETHUSD",1746232778433,6.18877743,1843.0,1842.6,5.636346]
["bitfinex","ETHUSD",1746232778758,5.42631584,1842.9,1842.6,5.636346]
["bitfinex","ETHUSD",1746232778929,5.42631584,1842.9,1842.6,6.93595035]
["bitfinex","ETHUSD",1746232780261,5.42623406,1842.9,1842.6,6.93595035]
["bitfinex","ETHUSD",1746232780557,6.18877743,1843.0,1842.7,5.42670682]
["bitfinex","ETHUSD",1746232780860,5.42607743,1843.0,1842.8,0.20818411]
["bitfinex","ETHUSD",1746232781950,5.42607743,1843.0,1842.6,12.15362162]
["bitfinex","ETHUSD",1746232782147,5.42607743,1843.0,1842.7,1.42355067]
["bitfinex","ETHUSD",1746232782353,5.42607743,1843.0,1842.7,0.20818851]
["bitfinex","ETHUSD",1746232782541,5.42626032,1842.9,1842.6,5.4269054]
["bitfinex","ETHUSD",1746232782728,6.23826032,1842.9,1842.7,0.20818851]
["bitfinex","ETHUSD",1746232782924,6.23826032,1842.9,1842.5,6.19719888]
["bitfinex","ETHUSD",1746232783179,6.23826032,1842.9,1842.6,5.63582482]
["bitfinex","ETHUSD",1746232783363,6.23826032,1842.9,1842.6,6.81912719]
["bitfinex","ETHUSD",1746232783962,5.42626032,1842.9,1842.6,6.81912719]
["bitfinex","ETHUSD",1746232786169,5.42626032,1842.9,1842.6,1.39201591]
["bitfinex","ETHUSD",1746232786464,5.42610055,1843.0,1842.6,1.39201591]
["bitfinex","ETHUSD",1746232786465,5.42610055,1843.0,1842.6,6.8190732]
["bitfinex","ETHUSD",1746232787581,5.42631436,1842.9,1842.6,6.8190732]
["bitfinex","ETHUSD",1746232787781,5.42631436,1842.9,1842.7,0.68190732]
["bitfinex","ETHUSD",1746232788283,5.42631436,1842.9,1842.8,0.20766353]
["bitfinex","ETHUSD",1746232789853,5.42610055,1843.0,1842.8,0.20766353]
["bitfinex","ETHUSD",1746232790390,10.85226606,1843.0,1842.8,0.20766353]
["bitfinex","ETHUSD",1746232790709,5.42610055,1843.0,1842.8,0.20766353]
["bitfinex","ETHUSD",1746232791146,5.42623039,1842.9,1842.8,0.20766353]
["bitfinex","ETHUSD",1746232791978,5.42623039,1842.9,1842.6,6.61040422]
["bitfinex","ETHUSD",1746232792187,5.42623039,1842.9,1842.7,0.86916768]
["bitfinex","ETHUSD",1746232792561,5.42610055,1843.0,1842.7,0.86916768]
["bitfinex","ETHUSD",1746232793262,5.42610055,1843.0,1842.7,6.2958556]
["bitfinex","ETHUSD",1746232793471,5.42610055,1843.0,1842.7,0.86916768]
["bitfinex","ETHUSD",1746232793890,10.85229749,1843.0,1842.7,0.86916768]
["bitfinex","ETHUSD",1746232794190,5.42610055,1843.0,1842.7,0.86916768]
["bitfinex","ETHUSD",1746232794994,10.85228267,1843.0,1842.7,0.86916768]
["bitfinex","ETHUSD",1746232795358,5.42640252,1842.9,1842.7,0.86916768]
["bitfinex","ETHUSD",1746232795558,5.42640252,1842.9,1842.7,0.20812726]
["bitfinex","ETHUSD",1746232795789,5.42640252,1842.9,1842.6,5.42711362]
["bitfinex","ETHUSD",1746232795996,5.42640252,1842.9,1842.7,0.21162618]
["bitfinex","ETHUSD",1746232796194,5.42640252,1842.9,1842.6,5.42711362]
["bitfinex","ETHUSD",1746232796499,5.42640252,1842.9,1842.7,0.21162618]
["bitfinex","ETHUSD",1746232796673,5.42640252,1842.9,1842.6,5.42711362]
["bitfinex","ETHUSD",1746232796863,5.42640252,1842.9,1842.8,0.21110101]
["bitfinex","ETHUSD",1746232797065,5.42580771,1843.1,1842.8,0.7516]
["bitfinex","ETHUSD",1746232797374,5.42597469,1843.0,1842.8,0.96270101]
["bitfinex","ETHUSD",1746232800196,5.42623039,1842.9,1842.8,0.21110101]
["bitfinex","ETHUSD",1746232800583,5.42623039,1842.9,1842.5,6.20994535]
["bitfinex","ETHUSD",1746232800764,5.42623039,1842.9,1842.6,0.62099454]
["bitfinex","ETHUSD",1746232800964,5.42623039,1842.9,1842.6,0.83314594]
["bitfinex","ETHUSD",1746232801602,5.42658084,1842.8,1842.6,0.83314594]
["bitfinex","ETHUSD",1746232802702,6.22361934,1842.7,1842.6,0.2121514]
["bitfinex","ETHUSD",1746232803060,5.42740841,1842.5,1842.4,3.65165665]
["bitfinex","ETHUSD",1746232803384,6.22420841,1842.5,1842.4,3.65165665]
["bitfinex","ETHUSD",1746232807602,6.22420841,1842.5,1841.9,0.83038408]
["bitfinex","ETHUSD",1746232807603,5.42853033,1842.2,1841.9,0.83038408]
["bitfinex","ETHUSD",1746232807803,5.42853033,1842.2,1841.9,3.846137]
["bitfinex","ETHUSD",1746232807968,10.85706066,1842.2,1841.9,3.846137]
["bitfinex","ETHUSD",1746232808496,5.42864055,1842.1,1841.9,3.846137]
["bitfinex","ETHUSD",1746232808701,5.42853033,1842.2,1841.9,3.846137]
["bitfinex","ETHUSD",1746232809808,5.42853033,1842.2,1841.9,0.7761]
["bitfinex","ETHUSD",1746232812374,5.42811655,1842.3,1841.9,0.7761]
["bitfinex","ETHUSD",1746232812575,5.42811655,1842.3,1842.0,0.7823]
["bitfinex","ETHUSD",1746232813573,5.42829275,1842.2,1842.1,0.16741031]
["bitfinex","ETHUSD",1746232813804,6.25219275,1842.2,1842.1,0.16741031]
["bitfinex","ETHUSD",1746232814215,5.42877685,1842.1,1841.8,5.2933]
["bitfinex","ETHUSD",1746232814516,5.42877685,1842.1,1841.9,0.1685617]
["bitfinex","ETHUSD",1746232814686,5.42877685,1842.1,1841.8,6.730754]
["bitfinex","ETHUSD",1746232814880,5.42877685,1842.1,1842.0,0.16803599]
["bitfinex","ETHUSD",1746232815125,5.42907957,1842.0,1841.8,5.2933]
["bitfinex","ETHUSD",1746232815277,5.42907957,1842.0,1841.8,6.18779567]
["bitfinex","ETHUSD",1746232817308,5.42917639,1841.9,1841.8,5.2933]
["bitfinex","ETHUSD",1746232817496,5.42947116,1841.8,1841.7,3.65165665]
["bitfinex","ETHUSD",1746232817696,5.42947116,1841.8,1841.6,0.8084]
["bitfinex","ETHUSD",1746232817920,5.42947116,1841.8,1841.5,8.15365665]
["bitfinex","ETHUSD",1746232818109,5.42976597,1841.7,1841.5,8.15365665]
["bitfinex","ETHUSD",1746232821440,10.85982634,1841.7,1841.5,8.15365665]
["bitfinex","ETHUSD",1746232821931,10.85982634,1841.7,1841.5,4.502]
["bitfinex","ETHUSD",1746232822316,5.42976597,1841.7,1841.5,4.502]
["bitfinex","ETHUSD",1746232823135,5.43006081,1841.6,1841.5,4.502]
["bitfinex","ETHUSD",1746232825225,5.43006081,1841.6,1841.2,12.93406284]
["bitfinex","ETHUSD",1746232825226,10.86037505,1841.6,1841.2,12.93406284]
["bitfinex","ETHUSD",1746232825400,5.43035733,1841.5,1841.3,0.7512]
["bitfinex","ETHUSD",1746232825601,5.43065059,1841.4,1841.2,4.503]
["bitfinex","ETHUSD",1746232825931,5.4312034,1841.3,1841.1,21.5342]
["bitfinex","ETHUSD",1746232826135,5.43153549,1841.1,1841.0,3.65165665]
["bitfinex","ETHUSD",1746232828424,5.43153549,1841.1,1841.0,3.82970164]
["bitfinex","ETHUSD",1746232829699,5.43153549,1841.1,1841.0,0.17804499]
["bitfinex","ETHUSD",1746232829903,10.86334663,1841.1,1840.7,6.18390288]
["bitfinex","ETHUSD",1746232830152,5.43183561,1841.0,1840.7,6.18390288]
["bitfinex","ETHUSD",1746232830351,5.4316551,1841.1,1840.7,11.61644026]
["bitfinex","ETHUSD",1746232830506,5.43138625,1841.2,1840.8,6.24266916]
["bitfinex","ETHUSD",1746232831142,5.43109892,1841.3,1840.9,5.43208013]
["bitfinex","ETHUSD",1746232831143,5.43117421,1841.3,1840.9,5.43208013]
["bitfinex","ETHUSD",1746232831342,10.86238919,1841.3,1840.9,5.43208013]
["bitfinex","ETHUSD",1746232831548,5.43124153,1841.2,1840.9,5.43208013]
["bitfinex","ETHUSD",1746232831727,5.43124153,1841.2,1840.9,6.59955102]
["bitfinex","ETHUSD",1746232832514,5.43124153,1841.2,1840.9,1.16747089]
["bitfinex","ETHUSD",1746232833348,10.86270851,1841.2,1840.9,1.16747089]
["bitfinex","ETHUSD",1746232833572,5.43124153,1841.2,1840.9,1.16747089]
["bitfinex","ETHUSD",1746232834956,5.43124153,1841.2,1840.9,6.59958173]
["bitfinex","ETHUSD",1746232836659,5.43124153,1841.2,1840.9,1.16747089]
["bitfinex","ETHUSD",1746232837454,10.8627492,1841.2,1840.9,1.16747089]
["bitfinex","ETHUSD",1746232837616,5.43124153,1841.2,1840.9,1.16747089]
["bitfinex","ETHUSD",1746232838450,5.43164642,1841.1,1840.9,1.16747089]
["bitfinex","ETHUSD",1746232838753,5.43164642,1841.1,1840.8,6.24265228]
["bitfinex","ETHUSD",1746232838945,10.86271761,1841.2,1840.8,6.24265228]
["bitfinex","ETHUSD",1746232840458,5.43165319,1841.1,1840.8,0.8104]
["bitfinex","ETHUSD",1746232840755,5.43165319,1841.1,1840.8,6.24279639]
["bitfinex","ETHUSD",1746232843462,5.43165319,1841.1,1840.9,0.31958045]
["bitfinex","ETHUSD",1746232843634,5.43157814,1841.1,1840.9,0.31958045]
["bitfinex","ETHUSD",1746232843829,10.86335665,1841.1,1840.9,0.31958045]
["bitfinex","ETHUSD",1746232844038,5.43183052,1841.0,1840.9,0.31958045]
["bitfinex","ETHUSD",1746232844235,5.43251714,1840.8,1840.6,0.7617]
["bitfinex","ETHUSD",1746232844442,5.43251714,1840.8,1840.7,0.32151125]
["bitfinex","ETHUSD",1746232844925,5.43251714,1840.8,1840.5,4.504]
["bitfinex","ETHUSD",1746232845127,5.43251714,1840.8,1840.7,0.32151125]
["bitfinex","ETHUSD",1746232845328,10.86520055,1840.8,1840.5,4.504]
["bitfinex","ETHUSD",1746232845663,10.86520055,1840.8,1840.6,0.32204529]
["bitfinex","ETHUSD",1746232846764,5.43271581,1840.7,1840.6,0.32204529]
["bitfinex","ETHUSD",1746232846964,5.43271581,1840.7,1840.4,0.7617]
["bitfinex","ETHUSD",1746232846965,5.43319588,1840.6,1840.4,0.7617]
["bitfinex","ETHUSD",1746232847168,10.86650047,1840.6,1840.4,0.7617]
["bitfinex","ETHUSD",1746232847324,5.43319588,1840.6,1840.4,0.7617]
["bitfinex","ETHUSD",1746232847666,5.43286811,1840.7,1840.4,6.19520096]
["bitfinex","ETHUSD",1746232847867,5.43305842,1840.6,1840.4,0.7617]
["bitfinex","ETHUSD",1746232848768,5.43305842,1840.6,1840.3,6.2161057]
["bitfinex","ETHUSD",1746232849136,5.43343578,1840.5,1840.2,4.499]
["bitfinex","ETHUSD",1746232849473,5.43373035,1840.4,1840.2,4.499]
["bitfinex","ETHUSD",1746232851728,5.43347247,1840.5,1840.2,4.499]
["bitfinex","ETHUSD",1746232853146,10.86701368,1840.5,1840.2,4.499]
["bitfinex","ETHUSD",1746232854039,5.43347247,1840.5,1840.2,4.499]
["bitfinex","ETHUSD",1746232854375,5.43318315,1840.6,1840.2,9.93300439]
["bitfinex","ETHUSD",1746232854731,5.43318315,1840.6,1840.2,9.98734072]
["bitfinex","ETHUSD",1746232855055,5.43318315,1840.6,1840.3,6.21619642]
["bitfinex","ETHUSD",1746232857567,6.2088939,1840.5,1840.1,5.43435194]
["bitfinex","ETHUSD",1746232857770,6.2088939,1840.5,1840.1,6.21665194]
["bitfinex","ETHUSD",1746232857946,5.4334939,1840.5,1840.2,0.05433579]
["bitfinex","ETHUSD",1746232858146,5.43312679,1840.6,1840.2,6.11548952]
["bitfinex","ETHUSD",1746232858539,5.43312679,1840.6,1840.3,0.32707251]
["bitfinex","ETHUSD",1746232861376,10.8664142,1840.6,1840.3,0.32707251]
["bitfinex","ETHUSD",1746232862283,5.43334472,1840.5,1840.3,0.32707251]
["bitfinex","ETHUSD",1746232862470,5.43312679,1840.6,1840.3,0.32707251]
["bitfinex","ETHUSD",1746232863049,10.86639828,1840.6,1840.3,0.32707251]
["bitfinex","ETHUSD",1746232863857,10.86640915,1840.6,1840.3,0.32707251]
["bitfinex","ETHUSD",1746232864450,5.43333263,1840.5,1840.3,0.32707251]
["bitfinex","ETHUSD",1746232865585,5.43322767,1840.6,1840.3,0.32707251]
["bitfinex","ETHUSD",1746232866052,10.86649382,1840.6,1840.3,0.32707251]
["bitfinex","ETHUSD",1746232866251,10.86649382,1840.6,1840.3,1.15357251]
["bitfinex","ETHUSD",1746232866481,5.43322767,1840.6,1840.3,6.58735078]
["bitfinex","ETHUSD",1746232867477,5.43283049,1840.7,1840.3,7.78948969]
["bitfinex","ETHUSD",1746232868052,5.43259654,1840.8,1840.5,0.817]
["bitfinex","ETHUSD",1746232868272,5.43279989,1840.7,1840.6,0.29775942]
["bitfinex","ETHUSD",1746232869582,6.24474148,1840.9,1840.6,0.29775942]
["bitfinex","ETHUSD",1746232869903,5.43245722,1840.8,1840.6,0.29775942]
["bitfinex","ETHUSD",1746232871586,5.43224148,1840.9,1840.6,0.29775942]
["bitfinex","ETHUSD",1746232871988,5.43195523,1841.0,1840.6,5.73063085]
["bitfinex","ETHUSD",1746232871989,5.43198689,1841.0,1840.6,5.73063085]
["bitfinex","ETHUSD",1746232872151,1.89883567,1841.1,1840.7,6.22001694]
["bitfinex","ETHUSD",1746232872152,5.43172597,1841.1,1840.7,6.22001694]
["bitfinex","ETHUSD",1746232872352,10.86350807,1841.1,1840.7,6.22001694]
["bitfinex","ETHUSD",1746232872553,5.43187402,1841.0,1840.8,0.29479442]
["bitfinex","ETHUSD",1746232873488,5.43172597,1841.1,1840.8,0.29479442]
["bitfinex","ETHUSD",1746232873489,5.43172597,1841.1,1840.8,5.72719298]
["bitfinex","ETHUSD",1746232873688,5.43172597,1841.1,1840.9,0.7874]
["bitfinex","ETHUSD",1746232873987,5.43172597,1841.1,1841.0,0.29215309]
["bitfinex","ETHUSD",1746232874963,5.43135409,1841.2,1841.0,0.29215309]
["bitfinex","ETHUSD",1746232875362,5.43153549,1841.1,1841.0,0.29215309]
["bitfinex","ETHUSD",1746232876693,5.43153549,1841.1,1840.7,11.65239324]
["bitfinex","ETHUSD",1746232876989,5.43153549,1841.1,1841.0,0.29225461]
["bitfinex","ETHUSD",1746232877203,5.43153549,1841.1,1840.7,12.88311236]
["bitfinex","ETHUSD",1746232877365,5.43153549,1841.1,1841.0,0.29225461]
["bitfinex","ETHUSD",1746232877700,5.43153549,1841.1,1841.0,0.29079803]
["bitfinex","ETHUSD",1746232878062,5.43153549,1841.1,1840.7,12.88314279]
["bitfinex","ETHUSD",1746232878277,5.43153549,1841.1,1840.8,1.58017977]
["bitfinex","ETHUSD",1746232879097,5.43212559,1840.9,1840.8,0.29186549]
["bitfinex","ETHUSD",1746232879504,5.43212559,1840.9,1840.5,9.87224953]
["bitfinex","ETHUSD",1746232879689,5.43212559,1840.9,1840.8,0.29143134]
["bitfinex","ETHUSD",1746232879889,5.43212559,1840.9,1840.5,9.87224953]
["bitfinex","ETHUSD",1746232880091,5.43212559,1840.9,1840.6,0.29270216]
["bitfinex","ETHUSD",1746232880579,0.7941,1841.0,1840.6,0.29270216]
["bitfinex","ETHUSD",1746232880979,0.7941,1841.0,1840.4,9.08516477]
["bitfinex","ETHUSD",1746232881301,5.43286542,1840.7,1840.4,5.75179885]
["bitfinex","ETHUSD",1746232881505,5.43286542,1840.7,1840.5,0.29388509]
["bitfinex","ETHUSD",1746232883332,6.26054219,1841.0,1840.5,0.29388509]
["bitfinex","ETHUSD",1746232883333,5.4322196,1840.9,1840.5,5.72700261]
["bitfinex","ETHUSD",1746232883602,7.056356,1841.0,1840.7,5.43270266]
["bitfinex","ETHUSD",1746232883603,5.43184917,1841.0,1840.7,5.43270266]
["bitfinex","ETHUSD",1746232883780,5.43164769,1841.1,1840.7,5.43270266]
["bitfinex","ETHUSD",1746232883979,5.43187744,1841.0,1840.8,0.29200675]
["bitfinex","ETHUSD",1746232884308,0.6,1841.0,1840.8,6.29685248]
["bitfinex","ETHUSD",1746232884772,0.6,1841.0,1840.8,0.86447769]
["bitfinex","ETHUSD",1746232888517,0.6,1841.0,1840.8,6.29683437]
["bitfinex","ETHUSD",1746232888722,0.6,1841.0,1840.8,6.29684111]
["bitfinex","ETHUSD",1746232888933,0.6,1841.0,1840.8,0.86447769]
["bitfinex","ETHUSD",1746232897085,6.03183419,1841.0,1840.8,0.29200675]
["bitfinex","ETHUSD",1746232897385,6.03183419,1841.0,1840.6,6.26586746]
["bitfinex","ETHUSD",1746232897386,6.03183419,1841.0,1840.6,11.69867727]
["bitfinex","ETHUSD",1746232897687,6.03183419,1841.0,1840.6,11.69862683]
["bitfinex","ETHUSD",1746232897892,6.03183419,1841.0,1840.7,0.29254157]
["bitfinex","ETHUSD",1746232898785,6.81903419,1841.0,1840.7,0.29254157]
["bitfinex","ETHUSD",1746232899000,5.43242068,1840.8,1840.7,0.29254157]
["bitfinex","ETHUSD",1746232899452,5.43242068,1840.8,1840.5,3.65165665]
["bitfinex","ETHUSD",1746232899453,6.21999238,1840.7,1840.5,3.65165665]
["bitfinex","ETHUSD",1746232901983,5.43301097,1840.6,1840.5,3.65165665]
["bitfinex","ETHUSD",1746232903520,5.43301097,1840.6,1840.5,0.2949353]
["bitfinex","ETHUSD",1746232903686,10.86625617,1840.6,1840.2,6.28851112]
["bitfinex","ETHUSD",1746232903888,5.43333063,1840.5,1840.3,0.29600334]
["bitfinex","ETHUSD",1746232906039,5.43301097,1840.6,1840.3,0.29600334]
["bitfinex","ETHUSD",1746232906206,10.86627456,1840.6,1840.3,0.29600334]
["bitfinex","ETHUSD",1746232906743,5.43334944,1840.5,1840.3,0.29600334]
["bitfinex","ETHUSD",1746232906943,10.86628896,1840.6,1840.3,0.29600334]
["bitfinex","ETHUSD",1746232907308,5.43331361,1840.5,1840.3,0.29600334]
["bitfinex","ETHUSD",1746232908526,5.43360139,1840.4,1840.3,0.29600334]
["bitfinex","ETHUSD",1746232908845,5.4339021,1840.3,1840.0,14.37712765]
["bitfinex","ETHUSD",1746232909020,5.4339021,1840.3,1840.1,1.43771277]
["bitfinex","ETHUSD",1746232910051,11.63726132,1840.4,1840.1,1.43771277]
["bitfinex","ETHUSD",1746232910224,6.20340139,1840.4,1840.1,1.43771277]
["bitfinex","ETHUSD",1746232911255,5.43393088,1840.3,1840.1,1.43771277]
["bitfinex","ETHUSD",1746232911856,6.20340139,1840.4,1840.1,1.43771277]
["bitfinex","ETHUSD",1746232912057,5.4334845,1840.5,1840.1,6.87199999]
["bitfinex","ETHUSD",1746232912358,5.4334845,1840.5,1840.2,0.6872]
["bitfinex","ETHUSD",1746232912931,10.86702741,1840.5,1840.2,0.6872]
["bitfinex","ETHUSD",1746232913117,5.4336548,1840.4,1840.1,5.43428722]
["bitfinex","ETHUSD",1746232918463,10.86708295,1840.5,1840.1,5.43428722]
["bitfinex","ETHUSD",1746232918677,5.43363154,1840.4,1840.2,0.29834939]
["bitfinex","ETHUSD",1746232918978,5.43363154,1840.4,1840.1,5.43428722]
["bitfinex","ETHUSD",1746232919153,5.43363154,1840.4,1840.3,0.29781527]
["bitfinex","ETHUSD",1746232919357,5.43363154,1840.4,1840.1,5.43428722]
["bitfinex","ETHUSD",1746232919560,5.43363154,1840.4,1840.3,0.29791684]
["bitfinex","ETHUSD",1746232919762,5.43363154,1840.4,1840.1,5.43428722]
["bitfinex","ETHUSD",1746232920062,5.43363154,1840.4,1840.3,0.29791684]
["bitfinex","ETHUSD",1746232920242,5.43363154,1840.4,1840.2,0.29845097]
["bitfinex","ETHUSD",1746232920438,5.43363154,1840.4,1840.3,0.29791684]
["bitfinex","ETHUSD",1746232920840,10.86703026,1840.5,1840.1,5.43428722]
["bitfinex","ETHUSD",1746232921040,5.4334845,1840.5,1840.3,0.29791684]
["bitfinex","ETHUSD",1746232921369,5.4334845,1840.5,1840.4,0.29738278]
["bitfinex","ETHUSD",1746232921545,5.4334845,1840.5,1840.1,5.43428722]
["bitfinex","ETHUSD",1746232921740,5.4334845,1840.5,1840.4,0.29738278]
["bitfinex","ETHUSD",1746232921942,5.4334845,1840.5,1840.1,5.43428722]
["bitfinex","ETHUSD",1746232922143,5.4334845,1840.5,1840.4,0.29738278]
["bitfinex","ETHUSD",1746232922359,5.4334845,1840.5,1840.2,5.43419156]
["bitfinex","ETHUSD",1746232922596,5.4334845,1840.5,1840.4,0.29717028]
["bitfinex","ETHUSD",1746232922796,5.4334845,1840.5,1840.2,5.43419156]
["bitfinex","ETHUSD",1746232923090,5.4334845,1840.5,1840.4,0.29706871]
["bitfinex","ETHUSD",1746232923291,5.4334845,1840.5,1840.3,0.29745098]
["bitfinex","ETHUSD",1746232923592,5.4334845,1840.5,1840.2,5.43419156]
["bitfinex","ETHUSD",1746232923593,5.4334845,1840.5,1840.4,0.29691692]
["bitfinex","ETHUSD",1746232923783,5.4334845,1840.5,1840.2,5.43419156]
["bitfinex","ETHUSD",1746232923994,5.4334845,1840.5,1840.4,0.29691692]
["bitfinex","ETHUSD",1746232924288,5.4334845,1840.5,1840.2,5.43419156]
["bitfinex","ETHUSD",1746232924488,5.4334845,1840.5,1840.4,0.29691692]
["bitfinex","ETHUSD",1746232924695,5.4334845,1840.5,1840.3,0.29745098]
["bitfinex","ETHUSD",1746232924893,5.4334845,1840.5,1840.4,0.2967138]
["bitfinex","ETHUSD",1746232925196,5.4334845,1840.5,1840.2,5.43419156]
["bitfinex","ETHUSD",1746232925359,5.4334845,1840.5,1840.4,0.29668344]
["bitfinex","ETHUSD",1746232925694,5.4334845,1840.5,1840.2,5.43419156]
["bitfinex","ETHUSD",1746232925893,5.4334845,1840.5,1840.4,0.29668344]
["bitfinex","ETHUSD",1746232926058,6.47353885,1840.5,1840.3,0.29701437]
["bitfinex","ETHUSD",1746232926254,5.4334845,1840.5,1840.4,0.296785]
["bitfinex","ETHUSD",1746232926603,5.4334845,1840.5,1840.2,5.43419156]
["bitfinex","ETHUSD",1746232926800,5.4334845,1840.5,1840.3,0.29731905]
["bitfinex","ETHUSD",1746232928510,12.28667477,1840.8,1840.4,5.43359194]
["bitfinex","ETHUSD",1746232928688,12.28667477,1840.8,1840.4,5.43340261]
["bitfinex","ETHUSD",1746232928881,12.28667477,1840.8,1840.5,0.2960479]
["bitfinex","ETHUSD",1746232929271,12.28667477,1840.8,1840.5,5.72935101]
["bitfinex","ETHUSD",1746232929915,12.28667477,1840.8,1840.5,0.2960479]
["bitfinex","ETHUSD",1746232930217,17.71937769,1840.8,1840.5,0.2960479]
["bitfinex","ETHUSD",1746232930403,11.62937769,1840.8,1840.5,0.2960479]
["bitfinex","ETHUSD",1746232931112,6.19667477,1840.8,1840.5,0.2960479]
["bitfinex","ETHUSD",1746232933880,5.43257477,1840.8,1840.5,0.2960479]
["bitfinex","ETHUSD",1746232934082,5.43228379,1840.9,1840.6,0.7649]
["bitfinex","ETHUSD",1746232934312,1.46550342,1841.0,1840.6,0.7649]
["bitfinex","ETHUSD",1746232934513,1.46550342,1841.0,1840.7,0.29508164]
["bitfinex","ETHUSD",1746232934514,5.43269993,1840.8,1840.7,0.29508164]
["bitfinex","ETHUSD",1746232934817,5.43298178,1840.7,1840.4,0.7649]
["bitfinex","ETHUSD",1746232935018,5.43298178,1840.7,1840.5,0.29614945]
["bitfinex","ETHUSD",1746232938550,6.21627836,1840.8,1840.5,0.29614945]
["bitfinex","ETHUSD",1746232939034,5.43273124,1840.7,1840.5,0.29614945]
["bitfinex","ETHUSD",1746232939895,5.43225007,1840.9,1840.5,5.72941239]
["bitfinex","ETHUSD",1746232940098,5.43225007,1840.9,1840.6,0.7649]
["bitfinex","ETHUSD",1746232940329,5.43225007,1840.9,1840.6,6.19779951]
["bitfinex","ETHUSD",1746232940503,5.43225007,1840.9,1840.7,0.29468811]
["bitfinex","ETHUSD",1746232941597,5.43200384,1841.0,1840.7,5.727318]
["bitfinex","ETHUSD",1746232941799,5.43170978,1841.1,1840.7,6.38199931]
["bitfinex","ETHUSD",1746232942099,5.43170978,1841.1,1840.7,5.727318]
["bitfinex","ETHUSD",1746232942334,5.43170978,1841.1,1840.7,5.72724941]
["bitfinex","ETHUSD",1746232942636,5.43170978,1841.1,1840.8,6.24438745]
["bitfinex","ETHUSD",1746232942837,5.43138309,1841.2,1840.9,0.2936205]
["bitfinex","ETHUSD",1746232943048,10.7388881,1841.3,1840.9,5.72565556]
["bitfinex","ETHUSD",1746232943527,5.43129065,1841.2,1840.9,5.72565556]
["bitfinex","ETHUSD",1746232945742,0.6,1841.1,1840.9,5.72565556]
["bitfinex","ETHUSD",1746232949751,0.6,1841.1,1840.9,0.2936205]
["bitfinex","ETHUSD",1746232950767,6.63466831,1841.1,1840.9,0.2936205]
["bitfinex","ETHUSD",1746232950970,5.43226538,1840.9,1840.6,4.42765665]
["bitfinex","ETHUSD",1746232951863,5.43226538,1840.9,1840.6,9.86065953]
["bitfinex","ETHUSD",1746232952375,5.43226538,1840.9,1840.6,6.20900288]
["bitfinex","ETHUSD",1746232955567,5.43246515,1840.8,1840.5,3.65165665]
["bitfinex","ETHUSD",1746232955769,5.43279968,1840.7,1840.4,10.70611903]
["bitfinex","ETHUSD",1746232958920,5.43279968,1840.7,1840.4,5.2727]
["bitfinex","ETHUSD",1746232959084,5.43279968,1840.7,1840.3,5.43375608]
["bitfinex","ETHUSD",1746232959940,5.43279968,1840.7,1840.3,6.59972956]
["bitfinex","ETHUSD",1746232960119,5.43309615,1840.6,1840.3,6.59972956]
["bitfinex","ETHUSD",1746232962033,5.43279968,1840.7,1840.3,6.59972956]
["bitfinex","ETHUSD",1746232962230,10.86575832,1840.7,1840.3,6.59972956]
["bitfinex","ETHUSD",1746232962432,5.43279968,1840.7,1840.3,6.59972956]
["bitfinex","ETHUSD",1746232963229,10.86573996,1840.7,1840.3,6.59972956]
["bitfinex","ETHUSD",1746232963437,10.86573996,1840.7,1840.4,0.27987757]
["bitfinex","ETHUSD",1746232963736,5.43302454,1840.6,1840.4,0.27987757]
["bitfinex","ETHUSD",1746232967401,10.86577776,1840.7,1840.4,0.27987757]
["bitfinex","ETHUSD",1746232968135,5.43292574,1840.7,1840.4,0.27987757]
["bitfinex","ETHUSD",1746232971334,5.43304075,1840.6,1840.4,0.27987757]
["bitfinex","ETHUSD",1746232985271,5.43330616,1840.5,1840.4,0.27987757]
["bitfinex","ETHUSD",1746232985731,5.43330616,1840.5,1840.2,0.7919]
["bitfinex","ETHUSD",1746232985933,5.43330616,1840.5,1840.3,0.25879339]
["bitfinex","ETHUSD",1746232986229,5.43360139,1840.4,1840.3,0.25879339]
["bitfinex","ETHUSD",1746232986435,10.86687475,1840.5,1840.1,9.90972348]
["bitfinex","ETHUSD",1746232986648,10.86687475,1840.5,1840.3,0.25889499]
["bitfinex","ETHUSD",1746232986946,5.43330616,1840.5,1840.4,0.25846244]
["bitfinex","ETHUSD",1746232987146,10.86689947,1840.5,1840.1,9.90972348]
["bitfinex","ETHUSD",1746232987366,10.86689947,1840.5,1840.2,0.25953079]
["bitfinex","ETHUSD",1746232987682,10.86689947,1840.5,1840.1,9.90972348]
["bitfinex","ETHUSD",1746232987862,10.86689947,1840.5,1840.3,0.25899658]
["bitfinex","ETHUSD",1746232988062,5.43394591,1840.3,1840.1,4.47535665]
["bitfinex","ETHUSD",1746232988369,5.43360139,1840.4,1840.1,4.47535665]
["bitfinex","ETHUSD",1746232988546,5.43360139,1840.4,1840.1,9.90980722]
["bitfinex","ETHUSD",1746232990074,5.43348702,1840.5,1840.1,15.34410063]
["bitfinex","ETHUSD",1746232990372,5.43348702,1840.5,1840.2,5.43419061]
["bitfinex","ETHUSD",1746232992186,5.43312628,1840.6,1840.3,0.7674]
["bitfinex","ETHUSD",1746232992341,5.43272342,1840.7,1840.5,0.7674]
["bitfinex","ETHUSD",1746232992740,10.86527576,1840.8,1840.5,0.7674]
["bitfinex","ETHUSD",1746232993054,5.43278814,1840.7,1840.3,10.8674788]
["bitfinex","ETHUSD",1746232993251,5.43253802,1840.8,1840.5,5.4332572]
["bitfinex","ETHUSD",1746232993481,5.43253802,1840.8,1840.6,0.25846074]
["bitfinex","ETHUSD",1746232994140,5.4314245,1841.2,1840.8,5.43227095]
["bitfinex","ETHUSD",1746232994338,10.86289715,1841.2,1840.8,5.43227095]
["bitfinex","ETHUSD",1746232994539,10.86289715,1841.2,1840.9,0.25685883]
["bitfinex","ETHUSD",1746232994763,10.86289715,1841.2,1840.8,5.43227095]
["bitfinex","ETHUSD",1746232994964,10.86289715,1841.2,1840.9,0.25685883]
["bitfinex","ETHUSD",1746232995176,12.03074687,1841.2,1840.8,5.43227095]
["bitfinex","ETHUSD",1746232995372,0.6,1841.1,1840.9,0.25685883]
["bitfinex","ETHUSD",1746232995675,0.6,1841.1,1840.8,5.43227095]
["bitfinex","ETHUSD",1746232995877,0.6,1841.1,1841.0,0.25632498]
["bitfinex","ETHUSD",1746232996080,0.6,1841.1,1840.8,5.43227095]
["bitfinex","ETHUSD",1746232996370,0.6,1841.1,1840.9,5.68894755]
["bitfinex","ETHUSD",1746232996575,0.6,1841.1,1840.9,1.02425883]
["bitfinex","ETHUSD",1746233004052,0.6,1841.1,1840.9,6.45627055]
["bitfinex","ETHUSD",1746233004252,0.6,1841.1,1840.9,7.10183078]
["bitfinex","ETHUSD",1746233005789,0.6,1841.1,1840.9,1.66988589]
["bitfinex","ETHUSD",1746233005978,0.6,1841.1,1840.9,1.02425883]
["bitfinex","ETHUSD",1746233010072,5.43183052,1841.0,1840.9,0.25685883]
["bitfinex","ETHUSD",1746233010416,5.43183052,1841.0,1840.7,5.432665]
["bitfinex","ETHUSD",1746233010706,5.4313931,1841.2,1840.9,5.68339401]
["bitfinex","ETHUSD",1746233010993,5.4313931,1841.2,1840.9,5.43211285]
["bitfinex","ETHUSD",1746233011192,5.4313931,1841.2,1841.0,0.25044261]
["bitfinex","ETHUSD",1746233011560,5.4313931,1841.2,1840.8,6.21932333]
["bitfinex","ETHUSD",1746233011759,5.4313931,1841.2,1841.1,0.25001039]
["bitfinex","ETHUSD",1746233011960,5.4313931,1841.2,1840.8,6.21932333]
["bitfinex","ETHUSD",1746233012209,5.4313931,1841.2,1841.1,0.25019156]
["bitfinex","ETHUSD",1746233012527,5.4313931,1841.2,1840.9,0.25125918]
["bitfinex","ETHUSD",1746233012687,5.4313931,1841.2,1841.1,0.25019156]
["bitfinex","ETHUSD",1746233012889,5.4313931,1841.2,1840.8,6.21932333]
["bitfinex","ETHUSD",1746233013091,5.4313931,1841.2,1841.1,0.25019156]
["bitfinex","ETHUSD",1746233013316,5.43154985,1841.1,1840.8,6.21932333]
["bitfinex","ETHUSD",1746233013611,5.43154985,1841.1,1840.8,6.21932547]
["bitfinex","ETHUSD",1746233015027,10.8628738,1841.2,1840.8,6.21932547]
["bitfinex","ETHUSD",1746233015190,5.4313931,1841.2,1840.8,6.21932547]
["bitfinex","ETHUSD",1746233015485,5.4313931,1841.2,1840.8,7.38451225]
["bitfinex","ETHUSD",1746233016027,10.86287591,1841.2,1840.8,7.38451225]
["bitfinex","ETHUSD",1746233016614,5.43155743,1841.1,1840.8,7.38451225]
["bitfinex","ETHUSD",1746233017122,5.43155743,1841.1,1840.7,5.43254238]
["bitfinex","ETHUSD",1746233017333,5.43191268,1841.0,1840.7,5.43254238]
["bitfinex","ETHUSD",1746233017545,11.66776135,1841.1,1840.7,5.43254238]
["bitfinex","ETHUSD",1746233018040,11.6677522,1841.1,1840.7,5.43254238]
["bitfinex","ETHUSD",1746233018595,5.43186853,1841.0,1840.6,10.73688472]
["bitfinex","ETHUSD",1746233018796,5.43236734,1840.9,1840.5,13.56876422]
["bitfinex","ETHUSD",1746233019024,6.21966734,1840.9,1840.5,13.56876422]
["bitfinex","ETHUSD",1746233019846,5.43259955,1840.8,1840.5,4.484]
["bitfinex","ETHUSD",1746233020056,5.43293018,1840.7,1840.5,4.484]
["bitfinex","ETHUSD",1746233020251,5.43293018,1840.7,1840.4,3.65165665]
["bitfinex","ETHUSD",1746233020547,5.43330616,1840.5,1840.4,3.65165665]
["bitfinex","ETHUSD",1746233023352,5.43330616,1840.5,1840.2,6.20757722]
["bitfinex","ETHUSD",1746233023649,5.43330616,1840.5,1840.3,0.25786944]
["bitfinex","ETHUSD",1746233027730,5.43330616,1840.5,1840.1,17.3365731]
["bitfinex","ETHUSD",1746233028377,5.43330616,1840.5,1840.2,0.25830208]
["bitfinex","ETHUSD",1746233028736,5.43330616,1840.5,1840.1,17.3365731]
["bitfinex","ETHUSD",1746233028930,10.86683633,1840.5,1840.1,11.90228673]
["bitfinex","ETHUSD",1746233029148,10.86683633,1840.5,1840.2,0.25830208]
["bitfinex","ETHUSD",1746233029473,10.86683633,1840.5,1840.1,11.90228673]
["bitfinex","ETHUSD",1746233029641,10.86683633,1840.5,1840.2,0.25857411]
["bitfinex","ETHUSD",1746233029967,10.86683633,1840.5,1840.1,11.90228673]
["bitfinex","ETHUSD",1746233030155,5.43330616,1840.5,1840.3,0.25803986]
["bitfinex","ETHUSD",1746233030334,5.43330616,1840.5,1840.2,0.25857411]
["bitfinex","ETHUSD",1746233030535,5.43330616,1840.5,1840.4,0.25750567]
["bitfinex","ETHUSD",1746233030731,5.43330616,1840.5,1840.3,0.25803986]
["bitfinex","ETHUSD",1746233030963,5.43330616,1840.5,1840.1,9.91927667]
["bitfinex","ETHUSD",1746233031149,5.43330616,1840.5,1840.4,0.25750567]
["bitfinex","ETHUSD",1746233031471,5.43330616,1840.5,1840.4,0.25771726]
["bitfinex","ETHUSD",1746233031865,5.43376675,1840.4,1840.1,4.485]
["bitfinex","ETHUSD",1746233032036,5.43376675,1840.4,1840.2,0.2587857]
["bitfinex","ETHUSD",1746233032236,5.43376675,1840.4,1840.1,4.485]
["bitfinex","ETHUSD",1746233032447,5.43376675,1840.4,1840.2,0.2587857]
["bitfinex","ETHUSD",1746233032768,5.43376675,1840.4,1840.1,7.1873991]
["bitfinex","ETHUSD",1746233032972,5.43376675,1840.4,1840.3,0.25825146]
["bitfinex","ETHUSD",1746233033146,5.43376675,1840.4,1840.2,0.2587857]
["bitfinex","ETHUSD",1746233033467,5.43376675,1840.4,1840.3,0.25825146]
["bitfinex","ETHUSD",1746233033675,5.43376675,1840.4,1840.1,12.62180378]
["bitfinex","ETHUSD",1746233033974,5.43376675,1840.4,1840.2,0.2587857]
["bitfinex","ETHUSD",1746233034273,5.43376675,1840.4,1840.1,12.62180378]
["bitfinex","ETHUSD",1746233034846,5.43376675,1840.4,1840.2,0.2587857]
["bitfinex","ETHUSD",1746233035168,5.43376675,1840.4,1840.1,12.62180378]
["bitfinex","ETHUSD",1746233035369,5.43330616,1840.5,1840.3,0.25825146]
["bitfinex","ETHUSD",1746233035570,5.43330616,1840.5,1840.2,0.2587857]
["bitfinex","ETHUSD",1746233035770,5.43330616,1840.5,1840.4,0.25771726]
["bitfinex","ETHUSD",1746233035981,10.86686237,1840.5,1840.3,0.25825146]
["bitfinex","ETHUSD",1746233036158,5.43330616,1840.5,1840.4,0.25771726]
["bitfinex","ETHUSD",1746233036473,5.43330616,1840.5,1840.1,9.91940468]
["bitfinex","ETHUSD",1746233036634,10.86686465,1840.5,1840.2,0.25920887]
["bitfinex","ETHUSD",1746233036974,10.86686465,1840.5,1840.1,13.16524425]
["bitfinex","ETHUSD",1746233037135,5.43360363,1840.4,1840.3,0.25867462]
["bitfinex","ETHUSD",1746233037336,5.43360363,1840.4,1840.1,13.16524425]
["bitfinex","ETHUSD",1746233037536,5.43360363,1840.4,1840.2,0.25920887]
["bitfinex","ETHUSD",1746233037772,5.43360363,1840.4,1840.1,13.16524425]
["bitfinex","ETHUSD",1746233038072,5.43360363,1840.4,1840.3,0.25867462]
["bitfinex","ETHUSD",1746233038568,5.43360363,1840.4,1840.1,9.91940468]
["bitfinex","ETHUSD",1746233038804,5.43360363,1840.4,1840.1,13.16524425]
["bitfinex","ETHUSD",1746233038981,5.43360363,1840.4,1840.2,0.25920887]
["bitfinex","ETHUSD",1746233039378,5.43360363,1840.4,1840.1,7.73083957]
["bitfinex","ETHUSD",1746233039551,5.43360363,1840.4,1840.3,0.25867462]
["bitfinex","ETHUSD",1746233039741,5.43360363,1840.4,1840.2,0.25920887]
["bitfinex","ETHUSD",1746233039937,5.43360363,1840.4,1840.1,4.485]
["bitfinex","ETHUSD",1746233040235,5.43360363,1840.4,1840.2,0.25920887]
["bitfinex","ETHUSD",1746233040431,5.43360363,1840.4,1840.1,9.91946698]
["bitfinex","ETHUSD",1746233040871,5.43360363,1840.4,1840.2,0.25920887]
["bitfinex","ETHUSD",1746233041173,5.43360363,1840.4,1840.1,9.91946698]
["bitfinex","ETHUSD",1746233041359,5.43360363,1840.4,1840.3,0.25867462]
["bitfinex","ETHUSD",1746233041562,5.43360363,1840.4,1840.2,0.25920887]
["bitfinex","ETHUSD",1746233041780,5.43360363,1840.4,1840.3,0.25867462]
["bitfinex","ETHUSD",1746233042077,5.43360363,1840.4,1840.1,4.485]
["bitfinex","ETHUSD",1746233042250,5.43360363,1840.4,1840.2,0.25920887]
["bitfinex","ETHUSD",1746233042654,5.43360363,1840.4,1840.3,0.25867462]
["bitfinex","ETHUSD",1746233042862,5.43360363,1840.4,1840.1,4.485]
["bitfinex","ETHUSD",1746233043084,5.43360363,1840.4,1840.2,0.25920887]
["bitfinex","ETHUSD",1746233043287,5.43360363,1840.4,1840.1,11.53582134]
["bitfinex","ETHUSD",1746233043496,5.43360363,1840.4,1840.2,0.25920887]
["bitfinex","ETHUSD",1746233043648,5.43360363,1840.4,1840.1,9.91946507]
["bitfinex","ETHUSD",1746233043988,5.43360363,1840.4,1840.2,0.25920887]
["bitfinex","ETHUSD",1746233044361,5.43397946,1840.3,1840.1,4.485]
["bitfinex","ETHUSD",1746233046589,5.43397946,1840.3,1840.0,6.24416598]
["bitfinex","ETHUSD",1746233047659,5.43397946,1840.3,1840.0,0.8094]
["bitfinex","ETHUSD",1746233048188,10.86809739,1840.3,1840.0,0.8094]
["bitfinex","ETHUSD",1746233048395,5.43456514,1840.1,1839.9,4.485]
["bitfinex","ETHUSD",1746233048681,6.20630911,1840.2,1839.9,4.485]
["bitfinex","ETHUSD",1746233048886,6.20630911,1840.2,1839.9,9.92007038]
["bitfinex","ETHUSD",1746233049189,6.20630911,1840.2,1839.9,4.485]
["bitfinex","ETHUSD",1746233049886,6.20630911,1840.2,1839.9,9.92002585]
["bitfinex","ETHUSD",1746233050108,5.43430911,1840.2,1839.9,11.53353397]
["bitfinex","ETHUSD",1746233051279,6.20607695,1840.3,1839.8,0.7799]
["bitfinex","ETHUSD",1746233051480,5.43557792,1839.8,1839.6,3.65165665]
["bitfinex","ETHUSD",1746233051813,5.43566885,1839.7,1839.6,3.65165665]
["bitfinex","ETHUSD",1746233053497,5.43566885,1839.7,1839.6,3.91530592]
["bitfinex","ETHUSD",1746233055583,5.43566885,1839.7,1839.6,0.26364927]
["bitfinex","ETHUSD",1746233056010,5.43605934,1839.6,1839.3,10.70272144]
["bitfinex","ETHUSD",1746233056207,5.43605934,1839.6,1839.3,5.2659]
["bitfinex","ETHUSD",1746233056617,5.43605934,1839.6,1839.3,6.33706661]
["bitfinex","ETHUSD",1746233057121,5.43566885,1839.7,1839.3,11.7738437]
["bitfinex","ETHUSD",1746233057438,5.43566885,1839.7,1839.3,11.77375029]
["bitfinex","ETHUSD",1746233058833,5.43597506,1839.6,1839.3,6.33706661]
["bitfinex","ETHUSD",1746233060128,5.43597506,1839.6,1839.3,11.77390608]
["bitfinex","ETHUSD",1746233063141,6.26713826,1839.8,1839.4,5.43651714]
["bitfinex","ETHUSD",1746233064230,6.26713826,1839.8,1839.4,10.87292487]
["bitfinex","ETHUSD",1746233064439,5.43461116,1840.1,1839.7,5.43546791]
["bitfinex","ETHUSD",1746233066444,10.8693397,1840.1,1839.7,5.43546791]
["bitfinex","ETHUSD",1746233066643,10.8693442,1840.1,1839.7,5.43546791]
["bitfinex","ETHUSD",1746233066844,5.43461116,1840.1,1839.7,6.60458531]
["bitfinex","ETHUSD",1746233067315,10.86934486,1840.1,1839.7,6.60458531]
["bitfinex","ETHUSD",1746233067514,5.43461116,1840.1,1839.7,6.60458531]
["bitfinex","ETHUSD",1746233069053,10.86932361,1840.1,1839.8,0.26573619]
["bitfinex","ETHUSD",1746233070750,5.43482053,1840.0,1839.8,0.26573619]
["bitfinex","ETHUSD",1746233071146,5.43507799,1839.9,1839.8,0.26573619]
["bitfinex","ETHUSD",1746233071318,10.87042062,1839.9,1839.6,0.8199]
["bitfinex","ETHUSD",1746233071517,10.87042062,1839.9,1839.7,0.26627076]
["bitfinex","ETHUSD",1746233071718,10.8704167,1839.9,1839.7,0.26627076]
["bitfinex","ETHUSD",1746233072245,5.43507799,1839.9,1839.7,0.26627076]
["bitfinex","ETHUSD",1746233072623,5.43537341,1839.8,1839.7,0.26627076]
["bitfinex","ETHUSD",1746233072949,5.43537341,1839.8,1839.5,5.43607712]
["bitfinex","ETHUSD",1746233073165,5.43537341,1839.8,1839.6,0.26586756]
["bitfinex","ETHUSD",1746233073661,11.68523184,1839.9,1839.6,0.26586756]
["bitfinex","ETHUSD",1746233073824,5.43537874,1839.8,1839.6,0.26586756]
["bitfinex","ETHUSD",1746233074216,5.43566885,1839.7,1839.6,0.26586756]
["bitfinex","ETHUSD",1746233074434,5.43566885,1839.7,1839.4,5.2943]
["bitfinex","ETHUSD",1746233074644,5.43566885,1839.7,1839.6,0.26586756]
["bitfinex","ETHUSD",1746233074845,5.43566885,1839.7,1839.5,0.26640225]
["bitfinex","ETHUSD",1746233075046,5.43566885,1839.7,1839.6,0.26586756]
["bitfinex","ETHUSD",1746233075325,5.43566885,1839.7,1839.4,12.27622939]
["bitfinex","ETHUSD",1746233075526,6.25005617,1839.9,1839.5,0.26640225]
["bitfinex","ETHUSD",1746233075726,5.43558749,1839.8,1839.5,0.26640225]
["bitfinex","ETHUSD",1746233076159,5.43568286,1839.7,1839.5,0.26640225]
["bitfinex","ETHUSD",1746233081970,6.25146434,1839.6,1839.5,0.26640225]
["bitfinex","ETHUSD",1746233082265,5.43685097,1839.3,1839.2,0.00881674]
["bitfinex","ETHUSD",1746233082469,5.4366509,1839.4,1839.2,0.00881674]
["bitfinex","ETHUSD",1746233082865,10.87345484,1839.4,1839.2,0.00881674]
["bitfinex","ETHUSD",1746233083170,5.4366509,1839.4,1839.2,0.00881674]
["bitfinex","ETHUSD",1746233083365,5.98051606,1839.3,1839.2,0.00881674]
["bitfinex","ETHUSD",1746233083666,5.98051606,1839.3,1839.2,0.25399728]
["bitfinex","ETHUSD",1746233083919,5.43685097,1839.3,1839.2,0.25399728]
["bitfinex","ETHUSD",1746233084474,6.25235097,1839.3,1839.2,0.25399728]
["bitfinex","ETHUSD",1746233091095,5.43685097,1839.3,1839.2,0.25399728]
["bitfinex","ETHUSD",1746233095903,5.43639614,1839.5,1839.2,1.01589728]
["bitfinex","ETHUSD",1746233096105,5.43657035,1839.4,1839.2,1.01589728]
["bitfinex","ETHUSD",1746233096463,5.43657035,1839.4,1839.2,0.77071674]
["bitfinex","ETHUSD",1746233097308,5.43657035,1839.4,1839.2,0.00881674]
["bitfinex","ETHUSD",1746233097602,6.23456611,1839.5,1839.3,0.22768827]
["bitfinex","ETHUSD",1746233097784,7.32126942,1839.7,1839.3,0.22768827]
["bitfinex","ETHUSD",1746233097991,5.43627236,1839.5,1839.3,0.22768827]
["bitfinex","ETHUSD",1746233100305,5.43615392,1839.6,1839.4,0.7619]
["bitfinex","ETHUSD",1746233100703,5.43615392,1839.6,1839.5,0.22637857]
["bitfinex","ETHUSD",1746233107082,10.87236184,1839.6,1839.2,6.25938029]
["bitfinex","ETHUSD",1746233107282,5.43615392,1839.6,1839.5,0.22442814]
["bitfinex","ETHUSD",1746233107607,6.5233534,1839.6,1839.5,0.22442814]
["bitfinex","ETHUSD",1746233107772,11.95959029,1839.6,1839.2,6.25938029]
["bitfinex","ETHUSD",1746233107974,5.43615392,1839.6,1839.3,0.22549767]
["bitfinex","ETHUSD",1746233108175,5.4363434,1839.5,1839.3,0.22549767]
["bitfinex","ETHUSD",1746233109306,5.43655539,1839.4,1839.3,0.22549767]
["bitfinex","ETHUSD",1746233110208,5.4363434,1839.5,1839.3,0.22549767]
["bitfinex","ETHUSD",1746233111103,10.8728911,1839.5,1839.3,0.22549767]
["bitfinex","ETHUSD",1746233111408,5.43655539,1839.4,1839.3,0.22549767]
["bitfinex","ETHUSD",1746233113495,5.43627323,1839.5,1839.3,0.22549767]
["bitfinex","ETHUSD",1746233113690,5.43646005,1839.5,1839.3,0.22549767]
["bitfinex","ETHUSD",1746233113901,5.43655539,1839.4,1839.3,0.22549767]
["bitfinex","ETHUSD",1746233114692,7.33815693,1839.4,1839.3,0.22549767]
["bitfinex","ETHUSD",1746233120228,6.52385693,1839.4,1839.3,0.22549767]
["bitfinex","ETHUSD",1746233120536,10.33815693,1839.4,1839.3,0.22549767]
["bitfinex","ETHUSD",1746233120909,5.43714658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746233121113,6.25144658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746233121323,7.42028932,1839.2,1839.1,0.22858695]
["bitfinex","ETHUSD",1746233121514,7.42028932,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746233121711,7.42028932,1839.2,1839.1,0.22858695]
["bitfinex","ETHUSD",1746233121899,7.42028932,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746233122101,7.42028932,1839.2,1839.1,0.22858695]
["bitfinex","ETHUSD",1746233123540,7.41147258,1839.2,1839.1,0.22858695]
["bitfinex","ETHUSD",1746233124638,11.89747258,1839.2,1839.1,0.22858695]
["bitfinex","ETHUSD",1746233130448,11.89747258,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746233131715,14.89747258,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746233132644,15.44747258,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746233134255,21.16847258,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746233134430,15.44747258,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746233135755,21.53747258,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746233140353,20.98747258,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746233142534,21.53747258,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746233144361,5.4406964,1838.0,1837.9,3.65165665]
["bitfinex","ETHUSD",1746233144565,5.4406964,1838.0,1837.9,4.46355665]
["bitfinex","ETHUSD",1746233144761,5.44051391,1838.1,1837.9,4.62771165]
["bitfinex","ETHUSD",1746233144942,10.88116402,1838.1,1837.9,4.62771165]
["bitfinex","ETHUSD",1746233145144,5.4406964,1838.0,1837.9,4.62771165]
["bitfinex","ETHUSD",1746233145339,5.44026669,1838.2,1837.9,4.27858282]
["bitfinex","ETHUSD",1746233145545,5.44026669,1838.2,1838.0,0.8119]
["bitfinex","ETHUSD",1746233145767,5.44040041,1838.1,1838.0,0.8119]
["bitfinex","ETHUSD",1746233146077,10.88060467,1838.2,1838.0,0.8119]
["bitfinex","ETHUSD",1746233146268,5.44040041,1838.1,1838.0,0.8119]
["bitfinex","ETHUSD",1746233149781,5.44018507,1838.2,1838.0,0.8119]
["bitfinex","ETHUSD",1746233151186,5.44040041,1838.1,1838.0,0.8119]
["bitfinex","ETHUSD",1746233155696,6.09,1838.9,1838.0,0.8119]
["bitfinex","ETHUSD",1746233155896,5.43566885,1839.7,1838.9,0.7918]
["bitfinex","ETHUSD",1746233156102,6.2150233,1839.8,1838.9,4.6287175]
["bitfinex","ETHUSD",1746233156103,5.43729428,1839.2,1838.9,4.6287175]
["bitfinex","ETHUSD",1746233156299,5.43729428,1839.2,1839.0,3.8369175]
["bitfinex","ETHUSD",1746233156480,0.50541881,1839.1,1839.0,3.8369175]
["bitfinex","ETHUSD",1746233156984,0.50541881,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746233157186,0.50541881,1839.1,1839.0,0.7947]
["bitfinex","ETHUSD",1746233157497,5.43704568,1839.3,1839.0,0.7947]
["bitfinex","ETHUSD",1746233157713,5.98071695,1839.3,1839.0,0.7947]
["bitfinex","ETHUSD",1746233158061,5.43724394,1839.2,1839.0,0.7947]
["bitfinex","ETHUSD",1746233158396,5.98071761,1839.3,1839.0,0.7947]
["bitfinex","ETHUSD",1746233158598,5.98071761,1839.3,1839.1,0.15953953]
["bitfinex","ETHUSD",1746233159196,11.41781986,1839.3,1839.1,0.15953953]
["bitfinex","ETHUSD",1746233159500,5.98071761,1839.3,1839.1,0.15953953]
["bitfinex","ETHUSD",1746233159799,5.9806963,1839.3,1839.1,0.15953953]
["bitfinex","ETHUSD",1746233160807,6.03521621,1839.2,1839.1,0.15953953]
["bitfinex","ETHUSD",1746233161501,6.53986518,1839.2,1838.8,10.71892146]
["bitfinex","ETHUSD",1746233161663,6.03521621,1839.2,1839.1,0.15953953]
["bitfinex","ETHUSD",1746233161854,6.03521621,1839.2,1838.8,16.15705016]
["bitfinex","ETHUSD",1746233162060,0.59806963,1839.2,1838.9,5.59862735]
["bitfinex","ETHUSD",1746233162488,5.98065247,1839.3,1838.9,5.59862735]
["bitfinex","ETHUSD",1746233163319,5.98065247,1839.3,1838.9,5.59845242]
["bitfinex","ETHUSD",1746233163523,11.52636919,1839.5,1839.1,0.7947]
["bitfinex","ETHUSD",1746233163726,11.52636919,1839.5,1839.1,6.23212662]
["bitfinex","ETHUSD",1746233163896,11.52636919,1839.5,1839.2,0.15900461]
["bitfinex","ETHUSD",1746233164101,1.15263692,1839.4,1839.2,0.15900461]
["bitfinex","ETHUSD",1746233165719,5.43685097,1839.3,1839.2,0.15900461]
["bitfinex","ETHUSD",1746233166126,5.94077795,1839.3,1838.9,6.23273032]
["bitfinex","ETHUSD",1746233166287,5.94077795,1839.3,1839.2,0.15910633]
["bitfinex","ETHUSD",1746233166483,5.94077795,1839.3,1838.9,6.23273032]
["bitfinex","ETHUSD",1746233166687,7.27404518,1839.3,1839.0,0.16017623]
["bitfinex","ETHUSD",1746233166886,6.7701182,1839.3,1839.0,0.16017623]
["bitfinex","ETHUSD",1746233171334,6.7701182,1839.3,1839.0,5.59787428]
["bitfinex","ETHUSD",1746233172032,0.54356688,1839.6,1839.3,5.43659295]
["bitfinex","ETHUSD",1746233172194,0.54356688,1839.6,1839.4,6.38829441]
["bitfinex","ETHUSD",1746233172599,0.54356688,1839.6,1839.4,0.95178103]
["bitfinex","ETHUSD",1746233173830,5.43585194,1839.7,1839.4,6.38827533]
["bitfinex","ETHUSD",1746233174331,5.43585194,1839.7,1839.4,0.95178103]
["bitfinex","ETHUSD",1746233176605,10.87175492,1839.7,1839.4,0.95178103]
["bitfinex","ETHUSD",1746233176932,5.4361725,1839.6,1839.4,0.15368103]
["bitfinex","ETHUSD",1746233177296,5.43650143,1839.5,1839.3,0.8036]
["bitfinex","ETHUSD",1746233177495,5.43650143,1839.5,1839.1,6.24084278]
["bitfinex","ETHUSD",1746233177941,0.6,1839.4,1839.1,6.24084278]
["bitfinex","ETHUSD",1746233179044,0.6,1839.4,1839.1,0.8036]
["bitfinex","ETHUSD",1746233179045,6.03657189,1839.4,1839.1,0.8036]
["bitfinex","ETHUSD",1746233180006,11.47341752,1839.4,1839.1,0.8036]
["bitfinex","ETHUSD",1746233180234,12.62071874,1839.4,1839.1,0.8036]
["bitfinex","ETHUSD",1746233180448,7.18391364,1839.4,1839.1,0.8036]
["bitfinex","ETHUSD",1746233180631,5.43686133,1839.3,1839.1,0.8036]
["bitfinex","ETHUSD",1746233181836,7.18391364,1839.4,1839.1,0.8036]
["bitfinex","ETHUSD",1746233182038,1.74734175,1839.4,1839.1,6.24104044]
["bitfinex","ETHUSD",1746233182240,0.6,1839.4,1839.1,6.24104044]
["bitfinex","ETHUSD",1746233182641,0.6,1839.4,1839.1,6.2408893]
["bitfinex","ETHUSD",1746233182944,0.6,1839.4,1839.2,5.43692015]
["bitfinex","ETHUSD",1746233183242,5.97970211,1839.6,1839.2,5.43692015]
["bitfinex","ETHUSD",1746233183447,11.41591125,1839.6,1839.2,5.43692015]
["bitfinex","ETHUSD",1746233183634,5.43633721,1839.5,1839.2,5.43692015]
["bitfinex","ETHUSD",1746233184446,5.97970211,1839.6,1839.2,5.43692015]
["bitfinex","ETHUSD",1746233184642,5.94222964,1839.5,1839.2,5.43692015]
["bitfinex","ETHUSD",1746233184822,12.57094341,1839.5,1839.1,6.24088149]
["bitfinex","ETHUSD",1746233185019,6.62848512,1839.5,1839.1,6.24088149]
["bitfinex","ETHUSD",1746233185429,0.50595529,1839.4,1839.1,6.24088149]
["bitfinex","ETHUSD",1746233185635,0.50595529,1839.4,1839.1,6.24087809]
["bitfinex","ETHUSD",1746233186149,5.43629195,1839.5,1839.1,6.24087809]
["bitfinex","ETHUSD",1746233186150,0.50595529,1839.3,1839.1,6.24087809]
["bitfinex","ETHUSD",1746233186349,5.43629195,1839.5,1839.1,6.24087809]
["bitfinex","ETHUSD",1746233186550,5.43611714,1839.6,1839.2,5.43703572]
["bitfinex","ETHUSD",1746233186711,6.60025174,1839.6,1839.2,5.43703572]
["bitfinex","ETHUSD",1746233187047,5.94302336,1839.5,1839.1,6.24086327]
["bitfinex","ETHUSD",1746233187434,0.50673162,1839.4,1839.1,6.24086327]
["bitfinex","ETHUSD",1746233187648,0.50673162,1839.3,1839.1,6.24086327]
["bitfinex","ETHUSD",1746233187953,5.43629174,1839.5,1839.1,6.24086327]
["bitfinex","ETHUSD",1746233188253,5.43668197,1839.4,1839.1,6.24086327]
["bitfinex","ETHUSD",1746233188453,5.43668197,1839.4,1839.2,0.15308092]
["bitfinex","ETHUSD",1746233188634,0.50672583,1839.3,1839.2,0.15308092]
["bitfinex","ETHUSD",1746233190940,0.50672583,1839.3,1839.2,5.5902275]
["bitfinex","ETHUSD",1746233191149,5.43627859,1839.5,1839.2,5.5902275]
["bitfinex","ETHUSD",1746233191345,6.52352128,1839.5,1839.2,5.5902275]
["bitfinex","ETHUSD",1746233191747,0.50682854,1839.4,1839.3,6.21294374]
["bitfinex","ETHUSD",1746233192127,0.50682854,1839.4,1839.3,6.41313672]
["bitfinex","ETHUSD",1746233192460,0.5,1839.9,1839.8,6.21157341]
["bitfinex","ETHUSD",1746233192631,0.5,1839.9,1839.8,10.95447007]
["bitfinex","ETHUSD",1746233193163,0.5,1839.9,1839.8,12.59347133]
["bitfinex","ETHUSD",1746233197259,5.43420314,1840.2,1839.8,12.59347133]
["bitfinex","ETHUSD",1746233197453,5.43458589,1840.1,1839.8,5.51909666]
["bitfinex","ETHUSD",1746233198059,5.43458589,1840.1,1839.8,11.00879234]
["bitfinex","ETHUSD",1746233198371,5.43458589,1840.1,1839.8,10.95444593]
["bitfinex","ETHUSD",1746233199268,5.43458589,1840.1,1839.8,5.51909666]
["bitfinex","ETHUSD",1746233201761,10.86935097,1840.1,1839.8,5.51909666]
["bitfinex","ETHUSD",1746233201961,5.43481128,1840.0,1839.8,5.51909666]
["bitfinex","ETHUSD",1746233202382,5.43448725,1840.1,1839.8,5.51909666]
["bitfinex","ETHUSD",1746233202692,5.43489236,1840.0,1839.8,5.51909666]
["bitfinex","ETHUSD",1746233203369,5.43507799,1839.9,1839.8,0.14289666]
["bitfinex","ETHUSD",1746233203572,6.23857799,1839.9,1839.8,0.14289666]
["bitfinex","ETHUSD",1746233203769,5.43576337,1839.7,1839.4,0.8262]
["bitfinex","ETHUSD",1746233203970,5.43576337,1839.7,1839.4,2.42865053]
["bitfinex","ETHUSD",1746233204595,5.43554319,1839.8,1839.4,7.865179]
["bitfinex","ETHUSD",1746233205099,5.43569236,1839.7,1839.4,7.865179]
["bitfinex","ETHUSD",1746233205798,5.43569236,1839.7,1839.4,2.42865053]
["bitfinex","ETHUSD",1746233206700,5.43598819,1839.6,1839.4,2.42865053]
["bitfinex","ETHUSD",1746233206861,5.43598819,1839.6,1839.4,0.8262]
["bitfinex","ETHUSD",1746233207062,5.43598819,1839.6,1839.3,4.43885665]
["bitfinex","ETHUSD",1746233207702,5.43647705,1839.5,1839.3,4.43885665]
["bitfinex","ETHUSD",1746233207907,6.19723336,1839.6,1839.3,3.65165665]
["bitfinex","ETHUSD",1746233208109,5.43635928,1839.5,1839.3,3.65165665]
["bitfinex","ETHUSD",1746233208272,5.43635928,1839.5,1839.1,10.80478746]
["bitfinex","ETHUSD",1746233209208,5.43635928,1839.5,1839.1,10.8047782]
["bitfinex","ETHUSD",1746233209419,5.43635928,1839.5,1839.2,5.43711892]
["bitfinex","ETHUSD",1746233211675,5.43613336,1839.6,1839.2,5.43711892]
["bitfinex","ETHUSD",1746233211875,10.87235159,1839.6,1839.2,5.43711892]
["bitfinex","ETHUSD",1746233212213,10.87175501,1839.7,1839.4,0.7577]
["bitfinex","ETHUSD",1746233212412,5.4360204,1839.6,1839.4,0.7577]
["bitfinex","ETHUSD",1746233212910,5.43580446,1839.7,1839.4,0.7577]
["bitfinex","ETHUSD",1746233214114,5.43580446,1839.7,1839.4,6.19424547]
["bitfinex","ETHUSD",1746233214312,5.43580446,1839.7,1839.4,6.19423946]
["bitfinex","ETHUSD",1746233215282,5.43554393,1839.8,1839.4,7.41170802]
["bitfinex","ETHUSD",1746233215490,5.43567549,1839.7,1839.4,1.92080865]
["bitfinex","ETHUSD",1746233215788,5.43567549,1839.7,1839.4,7.35726156]
["bitfinex","ETHUSD",1746233216417,5.43567549,1839.7,1839.4,6.19415291]
["bitfinex","ETHUSD",1746233216820,5.43554393,1839.8,1839.4,6.19415291]
["bitfinex","ETHUSD",1746233217719,0.8313,1839.9,1839.4,0.7577]
["bitfinex","ETHUSD",1746233217923,5.4359405,1839.7,1839.4,0.7577]
["bitfinex","ETHUSD",1746233218090,5.43606175,1839.6,1839.4,0.7577]
["bitfinex","ETHUSD",1746233218288,6.52326198,1839.6,1839.3,0.8049]
["bitfinex","ETHUSD",1746233218515,5.43641061,1839.5,1839.4,0.11943412]
["bitfinex","ETHUSD",1746233218700,5.43641061,1839.5,1839.1,16.26047367]
["bitfinex","ETHUSD",1746233219024,5.43641061,1839.5,1839.2,0.12089707]
["bitfinex","ETHUSD",1746233219522,10.87291814,1839.5,1839.2,0.12089707]
["bitfinex","ETHUSD",1746233219715,5.43641061,1839.5,1839.2,0.12089707]
["bitfinex","ETHUSD",1746233220525,10.87296008,1839.5,1839.2,0.12089707]
["bitfinex","ETHUSD",1746233220927,10.87338331,1839.4,1839.2,0.12089707]
["bitfinex","ETHUSD",1746233221127,5.43658634,1839.4,1839.2,0.12089707]
["bitfinex","ETHUSD",1746233221426,5.43685097,1839.3,1839.2,0.12089707]
["bitfinex","ETHUSD",1746233223096,6.73304955,1839.3,1839.2,0.12089707]
["bitfinex","ETHUSD",1746233223712,5.43770352,1839.1,1838.8,3.65165665]
["bitfinex","ETHUSD",1746233223919,5.43779823,1839.0,1838.9,0.12428912]
["bitfinex","ETHUSD",1746233224702,5.43764894,1839.1,1838.9,0.12428912]
["bitfinex","ETHUSD",1746233225015,5.43732584,1839.2,1838.9,0.12428912]
["bitfinex","ETHUSD",1746233225739,5.43713812,1839.3,1839.0,0.8049]
["bitfinex","ETHUSD",1746233225912,10.87422156,1839.3,1839.0,0.8049]
["bitfinex","ETHUSD",1746233226116,10.87422156,1839.3,1839.1,0.12570706]
["bitfinex","ETHUSD",1746233226315,5.43714658,1839.2,1839.1,0.12570706]
["bitfinex","ETHUSD",1746233229942,10.87349133,1839.4,1839.1,0.12570706]
["bitfinex","ETHUSD",1746233230112,5.436693,1839.4,1839.1,0.12570706]
["bitfinex","ETHUSD",1746233232444,10.87350196,1839.4,1839.1,0.12570706]
["bitfinex","ETHUSD",1746233232953,5.436693,1839.4,1839.1,0.12570706]
["bitfinex","ETHUSD",1746233233244,5.436693,1839.4,1839.1,5.56310482]
["bitfinex","ETHUSD",1746233234178,5.436693,1839.4,1839.1,0.12570706]
["bitfinex","ETHUSD",1746233234647,10.87353669,1839.4,1839.1,0.12570706]
["bitfinex","ETHUSD",1746233234845,5.436693,1839.4,1839.1,0.12570706]
["bitfinex","ETHUSD",1746233235223,10.87349927,1839.4,1839.1,0.12570706]
["bitfinex","ETHUSD",1746233235544,5.436693,1839.4,1839.1,0.12570706]
["bitfinex","ETHUSD",1746233236250,5.43692736,1839.3,1839.1,0.12570706]
["bitfinex","ETHUSD",1746233237045,5.436693,1839.4,1839.1,5.56306438]
["bitfinex","ETHUSD",1746233237250,5.436693,1839.4,1839.2,0.7987]
["bitfinex","ETHUSD",1746233237548,5.436693,1839.4,1839.3,0.12584134]
["bitfinex","ETHUSD",1746233237850,5.94302646,1839.4,1839.3,0.12584134]
["bitfinex","ETHUSD",1746233238067,0.50633346,1839.4,1839.3,0.12584134]
["bitfinex","ETHUSD",1746233238867,5.43655539,1839.4,1839.3,0.12584134]
["bitfinex","ETHUSD",1746233240670,5.94295258,1839.4,1839.3,0.12584134]
["bitfinex","ETHUSD",1746233243976,0.50639719,1839.4,1839.3,0.12584134]
["bitfinex","ETHUSD",1746233244171,0.50639719,1839.4,1839.3,0.18020362]
["bitfinex","ETHUSD",1746233244354,5.4358424,1839.7,1839.3,7.00298613]
["bitfinex","ETHUSD",1746233244549,5.4358424,1839.7,1839.4,6.23516979]
["bitfinex","ETHUSD",1746233244763,0.50663308,1839.6,1839.4,6.23516979]
["bitfinex","ETHUSD",1746233244960,0.50663308,1839.6,1839.5,0.12334769]
["bitfinex","ETHUSD",1746233245363,5.94259742,1839.6,1839.5,0.12334769]
["bitfinex","ETHUSD",1746233245549,0.50663308,1839.6,1839.5,0.12334769]
["bitfinex","ETHUSD",1746233245854,5.94259742,1839.6,1839.5,0.12334769]
["bitfinex","ETHUSD",1746233246384,0.50663308,1839.6,1839.5,0.12334769]
["bitfinex","ETHUSD",1746233246544,0.50663308,1839.6,1839.5,0.17770454]
["bitfinex","ETHUSD",1746233246740,0.50663308,1839.6,1839.5,0.12334769]
["bitfinex","ETHUSD",1746233247048,0.50663308,1839.6,1839.5,0.17770449]
["bitfinex","ETHUSD",1746233247453,5.43578949,1839.7,1839.5,0.17770449]
["bitfinex","ETHUSD",1746233247978,5.43596434,1839.6,1839.5,0.12334769]
["bitfinex","ETHUSD",1746233248764,5.43580535,1839.7,1839.5,0.12334769]
["bitfinex","ETHUSD",1746233249477,10.87172222,1839.7,1839.5,0.12334769]
["bitfinex","ETHUSD",1746233249775,5.43485425,1840.0,1839.5,0.12334769]
["bitfinex","ETHUSD",1746233249972,10.87181857,1839.7,1839.5,0.12334769]
["bitfinex","ETHUSD",1746233250277,10.87181857,1839.7,1839.5,0.17770432]
["bitfinex","ETHUSD",1746233250985,5.43596434,1839.6,1839.5,0.17770432]
["bitfinex","ETHUSD",1746233251292,5.43596434,1839.6,1839.5,0.12334769]
["bitfinex","ETHUSD",1746233257892,5.94270707,1839.6,1839.5,0.12334769]
["bitfinex","ETHUSD",1746233258499,5.43596434,1839.6,1839.5,0.12334769]
["bitfinex","ETHUSD",1746233259068,6.26189122,1839.7,1839.3,4.555]
["bitfinex","ETHUSD",1746233259069,5.43655539,1839.4,1839.3,4.555]
["bitfinex","ETHUSD",1746233259799,5.43649492,1839.5,1839.3,4.555]
["bitfinex","ETHUSD",1746233260098,5.94346674,1839.4,1839.3,4.555]
["bitfinex","ETHUSD",1746233263402,5.94346674,1839.4,1839.3,4.6779463]
["bitfinex","ETHUSD",1746233272311,5.94346674,1839.4,1839.3,0.1229463]
["bitfinex","ETHUSD",1746233272475,0.50691135,1839.4,1839.3,0.1229463]
["bitfinex","ETHUSD",1746233272912,5.94346674,1839.4,1839.3,0.1229463]
["bitfinex","ETHUSD",1746233273096,0.50691135,1839.4,1839.3,0.1229463]
["bitfinex","ETHUSD",1746233275018,5.94346674,1839.4,1839.3,0.1229463]
["bitfinex","ETHUSD",1746233278610,6.73096674,1839.4,1839.3,0.1229463]
["bitfinex","ETHUSD",1746233278818,5.94346674,1839.4,1839.3,0.1229463]
["bitfinex","ETHUSD",1746233280590,7.16019668,1839.4,1839.3,0.1229463]
["bitfinex","ETHUSD",1746233282012,5.43714658,1839.2,1839.1,3.65165665]
["bitfinex","ETHUSD",1746233282813,5.94405793,1839.2,1839.1,3.65165665]
["bitfinex","ETHUSD",1746233284520,6.73155793,1839.2,1839.1,3.65165665]
["bitfinex","ETHUSD",1746233285199,5.43744222,1839.1,1839.0,4.533]
["bitfinex","ETHUSD",1746233286020,5.94435357,1839.1,1839.0,4.533]
["bitfinex","ETHUSD",1746233288627,5.4377379,1839.0,1838.9,3.65165665]
["bitfinex","ETHUSD",1746233288993,5.4380336,1838.9,1838.8,4.47595665]
["bitfinex","ETHUSD",1746233289424,5.4380336,1838.9,1838.8,3.65165665]
["bitfinex","ETHUSD",1746233290308,5.4377379,1839.0,1838.8,4.47022232]
["bitfinex","ETHUSD",1746233292832,5.4377379,1839.0,1838.8,0.81856567]
["bitfinex","ETHUSD",1746233293435,5.4377379,1839.0,1838.9,0.12162737]
["bitfinex","ETHUSD",1746233294451,5.94449501,1839.0,1838.9,0.12162737]
["bitfinex","ETHUSD",1746233294927,5.43832934,1838.8,1838.7,4.534]
["bitfinex","ETHUSD",1746233295350,5.43862511,1838.7,1838.6,3.65165665]
["bitfinex","ETHUSD",1746233296356,5.43832934,1838.8,1838.6,3.65165665]
["bitfinex","ETHUSD",1746233296552,5.43832934,1838.8,1838.6,5.64772232]
["bitfinex","ETHUSD",1746233297657,5.43862511,1838.7,1838.6,5.64772232]
["bitfinex","ETHUSD",1746233299991,10.87747751,1838.7,1838.5,16.309]
["bitfinex","ETHUSD",1746233300289,5.43862511,1838.7,1838.5,16.309]
["bitfinex","ETHUSD",1746233300899,10.87753271,1838.7,1838.5,16.309]
["bitfinex","ETHUSD",1746233301498,0.8329,1838.9,1838.4,4.534]
["bitfinex","ETHUSD",1746233301499,6.25202091,1838.6,1838.4,4.534]
["bitfinex","ETHUSD",1746233301809,5.43921675,1838.5,1838.4,4.534]
["bitfinex","ETHUSD",1746233304091,5.43951261,1838.4,1838.3,3.65165665]
["bitfinex","ETHUSD",1746233305485,5.43921675,1838.5,1838.3,3.65165665]
["bitfinex","ETHUSD",1746233305890,10.87868914,1838.5,1838.3,3.65165665]
["bitfinex","ETHUSD",1746233306066,5.43951261,1838.4,1838.3,3.65165665]
["bitfinex","ETHUSD",1746233306472,5.43951261,1838.4,1838.2,0.05439486]
["bitfinex","ETHUSD",1746233307871,5.43951261,1838.4,1838.1,5.2821]
["bitfinex","ETHUSD",1746233308076,5.43951261,1838.4,1838.1,6.7479191]
["bitfinex","ETHUSD",1746233308459,5.43951261,1838.4,1838.2,0.12787953]
["bitfinex","ETHUSD",1746233308758,5.43951261,1838.4,1838.2,0.18227389]
["bitfinex","ETHUSD",1746233308960,5.43951261,1838.4,1838.2,0.12787953]
["bitfinex","ETHUSD",1746233309259,5.43951261,1838.4,1838.2,0.18227389]
["bitfinex","ETHUSD",1746233310374,5.43951261,1838.4,1838.2,0.12787953]
["bitfinex","ETHUSD",1746233311297,5.43951261,1838.4,1838.2,0.1822739]
["bitfinex","ETHUSD",1746233311476,5.43951261,1838.4,1838.2,0.12787953]
["bitfinex","ETHUSD",1746233311673,5.43980851,1838.3,1838.2,0.12787953]
["bitfinex","ETHUSD",1746233311869,5.43951261,1838.4,1838.2,0.12787953]
["bitfinex","ETHUSD",1746233312196,5.43951261,1838.4,1838.2,0.1822751]
["bitfinex","ETHUSD",1746233314364,10.87927229,1838.4,1838.2,0.1822751]
["bitfinex","ETHUSD",1746233314568,10.87927528,1838.4,1838.2,0.1822751]
["bitfinex","ETHUSD",1746233314873,5.43951261,1838.4,1838.2,0.1822751]
["bitfinex","ETHUSD",1746233315208,10.87927027,1838.4,1838.2,0.1822751]
["bitfinex","ETHUSD",1746233315593,10.87927461,1838.4,1838.2,0.1822751]
["bitfinex","ETHUSD",1746233315794,5.43951261,1838.4,1838.2,0.1822751]
["bitfinex","ETHUSD",1746233320008,5.43951261,1838.4,1838.2,0.12787953]
["bitfinex","ETHUSD",1746233322106,5.43936047,1838.5,1838.2,0.12787953]
["bitfinex","ETHUSD",1746233322610,10.87882832,1838.5,1838.2,0.12787953]
["bitfinex","ETHUSD",1746233322929,5.43953623,1838.4,1838.2,0.12787953]
["bitfinex","ETHUSD",1746233324832,0.7838,1838.8,1838.2,6.8537877]
["bitfinex","ETHUSD",1746233325006,10.87832116,1838.6,1838.2,6.8537877]
["bitfinex","ETHUSD",1746233325314,5.43923572,1838.5,1838.2,6.8537877]
["bitfinex","ETHUSD",1746233325526,5.43923572,1838.5,1838.2,1.41387899]
["bitfinex","ETHUSD",1746233327721,5.43923572,1838.5,1838.2,6.85395931]
["bitfinex","ETHUSD",1746233331315,5.43923572,1838.5,1838.2,1.41387899]
["bitfinex","ETHUSD",1746233331524,5.43923572,1838.5,1838.2,6.85391993]
["bitfinex","ETHUSD",1746233331924,0.50780006,1838.4,1838.2,6.85391993]
["bitfinex","ETHUSD",1746233332486,5.43923572,1838.5,1838.2,1.41387899]
["bitfinex","ETHUSD",1746233332683,10.87868994,1838.5,1838.2,1.35948337]
["bitfinex","ETHUSD",1746233333043,5.43923572,1838.5,1838.2,1.35948337]
["bitfinex","ETHUSD",1746233333513,0.50777587,1838.4,1838.2,1.35948337]
["bitfinex","ETHUSD",1746233333885,5.43923572,1838.5,1838.2,1.35948337]
["bitfinex","ETHUSD",1746233334913,0.50776068,1838.4,1838.2,1.35948337]
["bitfinex","ETHUSD",1746233335500,5.43923572,1838.5,1838.2,1.35948337]
["bitfinex","ETHUSD",1746233336691,0.50775934,1838.4,1838.2,1.35948337]
["bitfinex","ETHUSD",1746233336892,5.43923572,1838.5,1838.2,1.35948337]
["bitfinex","ETHUSD",1746233337330,5.43923572,1838.5,1838.2,6.85391354]
["bitfinex","ETHUSD",1746233338394,0.50775683,1838.4,1838.2,6.85391354]
["bitfinex","ETHUSD",1746233339024,5.43923572,1838.5,1838.2,6.85391354]
["bitfinex","ETHUSD",1746233339231,5.43923572,1838.5,1838.2,5.6223097]
["bitfinex","ETHUSD",1746233339632,5.43923572,1838.5,1838.2,0.18227312]
["bitfinex","ETHUSD",1746233340006,0.50777997,1838.4,1838.2,0.18227312]
["bitfinex","ETHUSD",1746233340599,5.43923572,1838.5,1838.2,0.18227312]
["bitfinex","ETHUSD",1746233340933,5.43923572,1838.5,1838.2,0.12787953]
["bitfinex","ETHUSD",1746233341231,5.43923572,1838.5,1838.2,3.77953618]
["bitfinex","ETHUSD",1746233341434,0.50774809,1838.4,1838.2,3.77953618]
["bitfinex","ETHUSD",1746233341919,5.43923572,1838.5,1838.2,3.77953618]
["bitfinex","ETHUSD",1746233342731,0.5077195,1838.4,1838.2,3.77953618]
["bitfinex","ETHUSD",1746233343333,5.43923572,1838.5,1838.2,3.77953618]
["bitfinex","ETHUSD",1746233344535,0.50760135,1838.4,1838.2,3.77953618]
["bitfinex","ETHUSD",1746233344897,5.43923572,1838.5,1838.2,3.77953618]
["bitfinex","ETHUSD",1746233346325,0.50761618,1838.4,1838.2,3.77953618]
["bitfinex","ETHUSD",1746233346727,0.50761618,1838.3,1838.2,3.77953618]
["bitfinex","ETHUSD",1746233347936,5.43923572,1838.5,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233348235,5.43923572,1838.5,1838.3,7.04642934]
["bitfinex","ETHUSD",1746233348537,5.43923572,1838.5,1838.4,0.12783102]
["bitfinex","ETHUSD",1746233350669,6.22871573,1838.9,1838.5,5.43903523]
["bitfinex","ETHUSD",1746233350869,5.43821573,1838.9,1838.6,5.56577763]
["bitfinex","ETHUSD",1746233351756,6.22838477,1839.0,1838.6,5.56577763]
["bitfinex","ETHUSD",1746233351967,5.43757081,1839.1,1838.7,5.43861986]
["bitfinex","ETHUSD",1746233352163,6.22007311,1838.9,1838.6,4.62990906]
["bitfinex","ETHUSD",1746233352363,6.21992781,1838.9,1838.8,0.12610606]
["bitfinex","ETHUSD",1746233352567,6.21992781,1838.9,1838.7,0.12664114]
["bitfinex","ETHUSD",1746233352767,6.21992781,1838.9,1838.6,4.503]
["bitfinex","ETHUSD",1746233352768,5.43838077,1838.8,1838.5,5.43920935]
["bitfinex","ETHUSD",1746233352956,5.43838077,1838.8,1838.4,9.937521]
["bitfinex","ETHUSD",1746233353159,10.8769809,1838.8,1838.4,9.937521]
["bitfinex","ETHUSD",1746233353469,5.43838077,1838.8,1838.5,0.1273255]
["bitfinex","ETHUSD",1746233353765,6.21998476,1838.9,1838.5,5.56649332]
["bitfinex","ETHUSD",1746233353964,6.21998476,1838.9,1838.5,5.56634438]
["bitfinex","ETHUSD",1746233354137,6.21998476,1838.9,1838.6,5.43885966]
["bitfinex","ETHUSD",1746233354371,6.21998476,1838.9,1838.6,5.56564996]
["bitfinex","ETHUSD",1746233354867,6.21998476,1838.9,1838.7,3.65165665]
["bitfinex","ETHUSD",1746233355070,6.21998476,1838.9,1838.8,0.12572008]
["bitfinex","ETHUSD",1746233355240,5.43777373,1839.0,1838.8,0.12572008]
["bitfinex","ETHUSD",1746233355641,5.4375979,1839.1,1838.8,5.56400644]
["bitfinex","ETHUSD",1746233355842,5.4375979,1839.1,1838.8,6.34480644]
["bitfinex","ETHUSD",1746233356364,5.4375979,1839.1,1838.8,6.39918408]
["bitfinex","ETHUSD",1746233356762,5.4375979,1839.1,1838.8,0.96089772]
["bitfinex","ETHUSD",1746233357383,10.87530802,1839.1,1838.8,0.90652008]
["bitfinex","ETHUSD",1746233357539,5.43777885,1839.0,1838.8,0.90652008]
["bitfinex","ETHUSD",1746233359156,5.43777885,1839.0,1838.8,0.96089773]
["bitfinex","ETHUSD",1746233359668,5.43777885,1839.0,1838.8,0.90652008]
["bitfinex","ETHUSD",1746233360270,5.43777885,1839.0,1838.8,0.96089774]
["bitfinex","ETHUSD",1746233360457,5.43761895,1839.1,1838.8,0.96089774]
["bitfinex","ETHUSD",1746233360655,10.87530132,1839.1,1838.8,0.96089774]
["bitfinex","ETHUSD",1746233360856,5.43761895,1839.1,1838.8,0.96089774]
["bitfinex","ETHUSD",1746233361170,5.43761895,1839.1,1838.8,0.90652008]
["bitfinex","ETHUSD",1746233361171,10.8753298,1839.1,1838.8,0.90652008]
["bitfinex","ETHUSD",1746233361476,10.8753298,1839.1,1838.8,0.96089774]
["bitfinex","ETHUSD",1746233361892,10.8753298,1839.1,1838.8,0.90652008]
["bitfinex","ETHUSD",1746233362084,6.21874168,1839.3,1838.8,1.59539134]
["bitfinex","ETHUSD",1746233362253,6.21874168,1839.3,1838.9,5.43776891]
["bitfinex","ETHUSD",1746233362453,1.10606092,1839.2,1839.0,0.90628429]
["bitfinex","ETHUSD",1746233362779,1.10606092,1839.2,1839.0,6.34401011]
["bitfinex","ETHUSD",1746233363085,6.54323411,1839.2,1839.0,0.12328429]
["bitfinex","ETHUSD",1746233363238,6.03717319,1839.2,1839.0,0.12328429]
["bitfinex","ETHUSD",1746233363580,6.03717319,1839.2,1839.0,0.75770452]
["bitfinex","ETHUSD",1746233364274,5.43744222,1839.1,1839.0,0.12328429]
["bitfinex","ETHUSD",1746233364480,5.43744222,1839.1,1838.8,6.07267681]
["bitfinex","ETHUSD",1746233364788,5.43778018,1839.0,1838.9,0.12343333]
["bitfinex","ETHUSD",1746233365274,5.43778018,1839.0,1838.9,0.12301779]
["bitfinex","ETHUSD",1746233365481,5.43778018,1839.0,1838.7,9.99495143]
["bitfinex","ETHUSD",1746233365678,5.43778018,1839.0,1838.8,1.12304796]
["bitfinex","ETHUSD",1746233367093,5.43778018,1839.0,1838.8,0.12355282]
["bitfinex","ETHUSD",1746233367094,5.4380336,1838.9,1838.8,0.12355282]
["bitfinex","ETHUSD",1746233368862,5.4380336,1838.9,1838.6,3.65165665]
["bitfinex","ETHUSD",1746233369062,5.4380336,1838.9,1838.7,0.12474093]
["bitfinex","ETHUSD",1746233369063,10.87631373,1838.9,1838.7,0.12474093]
["bitfinex","ETHUSD",1746233369264,5.4380336,1838.9,1838.6,3.65165665]
["bitfinex","ETHUSD",1746233369463,5.4380336,1838.9,1838.7,0.12474093]
["bitfinex","ETHUSD",1746233369775,5.4380336,1838.9,1838.6,3.65165665]
["bitfinex","ETHUSD",1746233369977,5.4380336,1838.9,1838.8,0.12420584]
["bitfinex","ETHUSD",1746233370456,11.38210073,1838.9,1838.6,3.65165665]
["bitfinex","ETHUSD",1746233370655,5.94379363,1838.9,1838.7,0.12474093]
["bitfinex","ETHUSD",1746233370988,5.94379363,1838.9,1838.5,5.50745704]
["bitfinex","ETHUSD",1746233370989,5.43846647,1838.8,1838.5,5.50745704]
["bitfinex","ETHUSD",1746233371152,5.43846647,1838.8,1838.6,0.5507457]
["bitfinex","ETHUSD",1746233371353,5.43822983,1838.9,1838.5,10.94651971]
["bitfinex","ETHUSD",1746233371696,5.4384151,1838.8,1838.5,5.50745704]
["bitfinex","ETHUSD",1746233372300,5.43915237,1838.6,1838.4,8.15265665]
["bitfinex","ETHUSD",1746233372455,10.87830487,1838.6,1838.4,3.65165665]
["bitfinex","ETHUSD",1746233372660,5.43915237,1838.6,1838.4,3.65165665]
["bitfinex","ETHUSD",1746233374406,5.43915237,1838.6,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233375008,5.43915237,1838.6,1838.3,5.91075008]
["bitfinex","ETHUSD",1746233375300,11.70303068,1838.7,1838.4,0.59107501]
["bitfinex","ETHUSD",1746233376405,6.26416612,1838.7,1838.4,0.59107501]
["bitfinex","ETHUSD",1746233377485,5.43907538,1838.6,1838.4,0.59107501]
["bitfinex","ETHUSD",1746233377685,5.43907538,1838.6,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233378408,5.43907538,1838.6,1838.3,5.91072646]
["bitfinex","ETHUSD",1746233381611,5.43907538,1838.6,1838.3,5.96511638]
["bitfinex","ETHUSD",1746233382713,4.95559865,1838.6,1838.3,5.96511638]
["bitfinex","ETHUSD",1746233383423,4.95559865,1838.6,1838.3,5.91072646]
["bitfinex","ETHUSD",1746233383714,4.95559865,1838.6,1838.4,0.12765283]
["bitfinex","ETHUSD",1746233386914,10.39476526,1838.6,1838.4,0.12765283]
["bitfinex","ETHUSD",1746233387410,5.43921675,1838.5,1838.4,0.12765283]
["bitfinex","ETHUSD",1746233387612,4.95559865,1838.6,1838.4,0.12765283]
["bitfinex","ETHUSD",1746233387818,5.43921675,1838.5,1838.4,0.12765283]
["bitfinex","ETHUSD",1746233388927,5.43913507,1838.6,1838.4,0.12765283]
["bitfinex","ETHUSD",1746233390445,5.43921675,1838.5,1838.4,0.12765283]
["bitfinex","ETHUSD",1746233391520,5.94552739,1838.5,1838.4,0.12765283]
["bitfinex","ETHUSD",1746233392637,6.72412739,1838.5,1838.4,0.12765283]
["bitfinex","ETHUSD",1746233392834,7.94045364,1838.5,1838.4,0.12765283]
["bitfinex","ETHUSD",1746233399115,5.43951261,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233399315,5.43951261,1838.4,1838.3,0.59023056]
["bitfinex","ETHUSD",1746233399316,6.25921261,1838.4,1838.3,0.59023056]
["bitfinex","ETHUSD",1746233399941,6.76552325,1838.4,1838.3,0.59023056]
["bitfinex","ETHUSD",1746233400518,5.94582325,1838.4,1838.3,0.59023056]
["bitfinex","ETHUSD",1746233402348,7.89902725,1838.4,1838.3,0.59023056]
["bitfinex","ETHUSD",1746233402807,8.49902725,1838.4,1838.3,0.59023056]
["bitfinex","ETHUSD",1746233403012,7.89902725,1838.4,1838.3,0.59023056]
["bitfinex","ETHUSD",1746233404051,7.08432725,1838.4,1838.3,0.59023056]
["bitfinex","ETHUSD",1746233404229,7.89902725,1838.4,1838.3,0.59023056]
["bitfinex","ETHUSD",1746233404957,7.89902725,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233405158,7.89902725,1838.4,1838.3,0.59053827]
["bitfinex","ETHUSD",1746233407221,7.89902725,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233407637,7.89902725,1838.4,1838.3,0.59053827]
["bitfinex","ETHUSD",1746233407839,7.08432725,1838.4,1838.3,0.59053827]
["bitfinex","ETHUSD",1746233408236,7.85962725,1838.4,1838.3,0.59053827]
["bitfinex","ETHUSD",1746233415427,5.94582325,1838.4,1838.3,0.59053827]
["bitfinex","ETHUSD",1746233416062,0.50631064,1838.4,1838.3,0.59053827]
["bitfinex","ETHUSD",1746233416839,0.50631064,1838.4,1838.3,6.84844678]
["bitfinex","ETHUSD",1746233417229,0.50631064,1838.4,1838.3,6.9028384]
["bitfinex","ETHUSD",1746233417580,0.50631064,1838.7,1838.4,6.25745319]
["bitfinex","ETHUSD",1746233417734,0.50631064,1838.7,1838.5,0.62574532]
["bitfinex","ETHUSD",1746233417934,5.4384114,1838.8,1838.6,0.1177474]
["bitfinex","ETHUSD",1746233418359,5.43862511,1838.7,1838.6,0.1177474]
["bitfinex","ETHUSD",1746233418566,5.43862511,1838.7,1838.4,0.8181]
["bitfinex","ETHUSD",1746233418753,5.43862511,1838.7,1838.6,0.11745103]
["bitfinex","ETHUSD",1746233418967,5.43862511,1838.7,1838.4,0.8181]
["bitfinex","ETHUSD",1746233419171,5.43862511,1838.7,1838.6,0.11745103]
["bitfinex","ETHUSD",1746233419565,5.43862511,1838.7,1838.4,1.49096377]
["bitfinex","ETHUSD",1746233419566,5.43903337,1838.6,1838.4,0.8181]
["bitfinex","ETHUSD",1746233419739,5.43903337,1838.6,1838.3,1.28904798]
["bitfinex","ETHUSD",1746233419946,5.43951261,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233420462,5.9457036,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233423267,6.7184036,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233423632,7.93418077,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233428451,7.93418077,1838.4,1838.3,0.5897379]
["bitfinex","ETHUSD",1746233431682,7.93418077,1838.4,1838.3,0.76038947]
["bitfinex","ETHUSD",1746233441107,8.53418077,1838.4,1838.3,0.76038947]
["bitfinex","ETHUSD",1746233441399,11.53418077,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233444895,10.76148077,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233445203,10.76148077,1838.4,1838.3,0.76216724]
["bitfinex","ETHUSD",1746233446407,10.76148077,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233446607,11.53898077,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233451107,10.76148077,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233451300,10.76190752,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233451473,10.76190752,1838.4,1838.3,0.76258232]
["bitfinex","ETHUSD",1746233451672,10.76190752,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233451903,10.76190752,1838.4,1838.3,0.76258232]
["bitfinex","ETHUSD",1746233452412,7.76190752,1838.4,1838.3,1.55998232]
["bitfinex","ETHUSD",1746233452611,6.54613035,1838.4,1838.3,1.26834798]
["bitfinex","ETHUSD",1746233452912,6.54613035,1838.4,1838.3,1.55998232]
["bitfinex","ETHUSD",1746233461037,1.10661774,1838.4,1838.3,1.55998232]
["bitfinex","ETHUSD",1746233461880,0.6,1838.4,1838.3,1.55998232]
["bitfinex","ETHUSD",1746233462133,0.010797,1838.5,1838.3,1.55998232]
["bitfinex","ETHUSD",1746233462316,0.010797,1838.5,1838.4,0.7925]
["bitfinex","ETHUSD",1746233462317,5.45001375,1838.5,1838.4,0.7925]
["bitfinex","ETHUSD",1746233462632,0.51711,1838.5,1838.4,1.08152996]
["bitfinex","ETHUSD",1746233463082,0.010797,1838.5,1838.4,1.08152996]
["bitfinex","ETHUSD",1746233463301,5.45001375,1838.5,1838.4,1.08152996]
["bitfinex","ETHUSD",1746233463720,5.9561827,1838.5,1838.4,1.08152996]
["bitfinex","ETHUSD",1746233464220,5.45001375,1838.5,1838.4,1.08152996]
["bitfinex","ETHUSD",1746233465521,0.51684555,1838.5,1838.4,1.08152996]
["bitfinex","ETHUSD",1746233465717,0.010797,1838.5,1838.4,1.08152996]
["bitfinex","ETHUSD",1746233465933,0.010797,1838.5,1838.4,1.78075425]
["bitfinex","ETHUSD",1746233469410,0.010797,1838.5,1838.4,1.08152996]
["bitfinex","ETHUSD",1746233470361,5.45001375,1838.5,1838.4,1.08152996]
["bitfinex","ETHUSD",1746233473257,5.45001375,1838.5,1838.4,0.28902996]
["bitfinex","ETHUSD",1746233473749,5.95576868,1838.5,1838.4,0.28902996]
["bitfinex","ETHUSD",1746233476549,5.47181986,1838.5,1838.4,0.28902996]
["bitfinex","ETHUSD",1746233476751,6.64544478,1838.5,1838.4,0.28902996]
["bitfinex","ETHUSD",1746233479734,9.64544478,1838.5,1838.4,0.28902996]
["bitfinex","ETHUSD",1746233479936,10.41244478,1838.5,1838.4,0.28902996]
["bitfinex","ETHUSD",1746233480134,5.43951261,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233480364,6.71226754,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233480627,8.29746328,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233481175,8.29746328,1838.4,1838.3,0.76086289]
["bitfinex","ETHUSD",1746233481532,8.29746328,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233481732,11.29746328,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233482832,11.89746328,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233487847,11.89737249,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233488362,10.31217675,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233491672,6.54517675,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233492386,5.94517675,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233496673,5.94517675,1838.4,1838.3,0.76071211]
["bitfinex","ETHUSD",1746233497917,6.54517675,1838.4,1838.3,0.76071211]
["bitfinex","ETHUSD",1746233498225,1.10566414,1838.4,1838.3,1.55591211]
["bitfinex","ETHUSD",1746233498406,0.50566414,1838.4,1838.3,1.55591211]
["bitfinex","ETHUSD",1746233498579,5.94517675,1838.4,1838.3,1.55591211]
["bitfinex","ETHUSD",1746233500203,5.94517675,1838.4,1838.3,0.76071211]
["bitfinex","ETHUSD",1746233502316,7.03630092,1838.4,1838.3,0.76071211]
["bitfinex","ETHUSD",1746233502516,7.79540092,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233503095,7.79540092,1838.4,1838.3,0.75861379]
["bitfinex","ETHUSD",1746233503920,8.39540092,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233505406,11.39540092,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233508237,17.48540092,1838.4,1838.3,0.47094798]
["bitfinex","ETHUSD",1746233510141,5.44099243,1837.9,1837.8,0.8202]
["bitfinex","ETHUSD",1746233510506,5.44099243,1837.9,1837.8,1.11104935]
["bitfinex","ETHUSD",1746233510804,5.94665657,1837.9,1837.8,1.11104935]
["bitfinex","ETHUSD",1746233511009,5.94665657,1837.9,1837.8,0.29084935]
["bitfinex","ETHUSD",1746233511309,5.44158458,1837.7,1837.6,0.7912]
["bitfinex","ETHUSD",1746233511629,5.94724872,1837.7,1837.6,1.08484764]
["bitfinex","ETHUSD",1746233516064,5.94724872,1837.7,1837.6,0.29364764]
["bitfinex","ETHUSD",1746233516358,5.44188906,1837.6,1837.4,0.8261]
["bitfinex","ETHUSD",1746233517764,10.88402058,1837.6,1837.4,0.8261]
["bitfinex","ETHUSD",1746233517965,5.44217687,1837.5,1837.4,0.8261]
["bitfinex","ETHUSD",1746233518567,5.44217687,1837.5,1837.4,1.12264668]
["bitfinex","ETHUSD",1746233520395,5.94779531,1837.5,1837.4,1.12264668]
["bitfinex","ETHUSD",1746233521391,7.08676375,1837.5,1837.4,0.29654668]
["bitfinex","ETHUSD",1746233521686,7.08676375,1837.5,1837.2,0.8151]
["bitfinex","ETHUSD",1746233521687,5.44260179,1837.4,1837.2,0.8151]
["bitfinex","ETHUSD",1746233521890,5.44260179,1837.4,1837.3,0.29901992]
["bitfinex","ETHUSD",1746233523995,5.94777807,1837.4,1837.3,0.29901992]
["bitfinex","ETHUSD",1746233526157,5.44260179,1837.4,1837.3,0.29901992]
["bitfinex","ETHUSD",1746233527498,7.1502142,1837.4,1837.3,0.29901992]
["bitfinex","ETHUSD",1746233529391,5.44306553,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233530706,5.94857295,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233532698,6.76437295,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233533009,7.36437295,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233533215,8.64510035,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233534016,8.64510035,1837.2,1837.1,0.71692573]
["bitfinex","ETHUSD",1746233534598,14.73510035,1837.2,1837.1,0.71692573]
["bitfinex","ETHUSD",1746233534915,14.73510035,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233544453,14.25036349,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233544913,17.93556349,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233545944,12.15383609,1837.2,1837.1,1.2285132]
["bitfinex","ETHUSD",1746233546153,12.15383609,1837.2,1837.1,1.53574267]
["bitfinex","ETHUSD",1746233546314,6.06383609,1837.2,1837.1,1.53574267]
["bitfinex","ETHUSD",1746233547311,6.06383609,1837.2,1837.1,0.72064267]
["bitfinex","ETHUSD",1746233547512,6.06383609,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233548146,7.29608981,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233548349,6.06383609,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233551728,5.46383609,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233557859,9.06383609,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233558170,15.15383609,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233558371,17.29178981,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233558673,15.15383609,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233558902,15.15383609,1837.2,1837.1,1.1967132]
["bitfinex","ETHUSD",1746233559242,15.15383609,1837.2,1837.1,1.4741445]
["bitfinex","ETHUSD",1746233559642,12.15383609,1837.2,1837.1,1.4741445]
["bitfinex","ETHUSD",1746233560175,1.10550742,1837.2,1837.1,1.4741445]
["bitfinex","ETHUSD",1746233560339,0.50550742,1837.2,1837.1,6.91750632]
["bitfinex","ETHUSD",1746233560535,0.50550742,1837.2,1837.1,8.20803986]
["bitfinex","ETHUSD",1746233560764,5.4423162,1837.5,1837.2,0.7833]
["bitfinex","ETHUSD",1746233560958,5.4423162,1837.5,1837.4,0.7833]
["bitfinex","ETHUSD",1746233561166,5.4423162,1837.5,1837.4,1.05287969]
["bitfinex","ETHUSD",1746233561474,0.50716648,1837.5,1837.4,1.05287969]
["bitfinex","ETHUSD",1746233564271,5.44202785,1837.6,1837.4,1.05287969]
["bitfinex","ETHUSD",1746233564473,5.44202785,1837.6,1837.4,1.702441]
["bitfinex","ETHUSD",1746233565338,4.95737125,1837.6,1837.4,1.05287969]
["bitfinex","ETHUSD",1746233565954,5.44217687,1837.5,1837.4,1.05287969]
["bitfinex","ETHUSD",1746233566564,6.04208524,1837.6,1837.4,1.05287969]
["bitfinex","ETHUSD",1746233567079,11.48421889,1837.6,1837.4,1.05287969]
["bitfinex","ETHUSD",1746233567870,5.44217687,1837.5,1837.4,1.05287969]
["bitfinex","ETHUSD",1746233568175,5.44217687,1837.5,1837.4,0.26957969]
["bitfinex","ETHUSD",1746233568372,5.44217687,1837.5,1837.3,0.8077]
["bitfinex","ETHUSD",1746233568571,5.44217687,1837.5,1837.4,0.27230424]
["bitfinex","ETHUSD",1746233568776,5.44247305,1837.4,1837.3,0.8077]
["bitfinex","ETHUSD",1746233568972,5.44247305,1837.4,1837.3,1.08054938]
["bitfinex","ETHUSD",1746233569274,5.44237382,1837.5,1837.3,1.08054938]
["bitfinex","ETHUSD",1746233569576,5.44247305,1837.4,1837.3,1.08054938]
["bitfinex","ETHUSD",1746233570348,5.44237382,1837.5,1837.3,1.08054938]
["bitfinex","ETHUSD",1746233571077,5.44247305,1837.4,1837.3,1.08054938]
["bitfinex","ETHUSD",1746233574959,5.44247305,1837.4,1837.3,0.27284938]
["bitfinex","ETHUSD",1746233575148,5.94842844,1837.4,1837.3,0.27284938]
["bitfinex","ETHUSD",1746233575591,5.44306553,1837.2,1837.1,0.4134132]
["bitfinex","ETHUSD",1746233575779,5.44306553,1837.2,1837.1,0.68599422]
["bitfinex","ETHUSD",1746233577280,5.94900136,1837.2,1837.1,0.68599422]
["bitfinex","ETHUSD",1746233577585,8.39587446,1837.2,1837.1,0.68599422]
["bitfinex","ETHUSD",1746233580097,5.94900136,1837.2,1837.1,0.68599422]
["bitfinex","ETHUSD",1746233584414,5.94900136,1837.2,1837.1,1.47359422]
["bitfinex","ETHUSD",1746233585608,5.94900136,1837.2,1837.1,0.68599422]
["bitfinex","ETHUSD",1746233590599,0.50593583,1837.2,1837.1,0.68599422]
["bitfinex","ETHUSD",1746233590930,5.94900136,1837.2,1837.1,0.68599422]
["bitfinex","ETHUSD",1746233592931,0.50593583,1837.2,1837.1,0.68599422]
["bitfinex","ETHUSD",1746233593448,1.10593583,1837.2,1837.1,0.68599422]
["bitfinex","ETHUSD",1746233593621,0.50593583,1837.2,1837.1,0.68599422]
["bitfinex","ETHUSD",1746233594335,5.94900136,1837.2,1837.1,0.68599422]
["bitfinex","ETHUSD",1746233595460,0.50593583,1837.2,1837.1,1.49299422]
["bitfinex","ETHUSD",1746233595641,5.94900136,1837.2,1837.1,1.49299422]
["bitfinex","ETHUSD",1746233601366,5.94900136,1837.2,1837.1,0.68599422]
["bitfinex","ETHUSD",1746233605290,7.08817961,1837.2,1837.1,0.68599422]
["bitfinex","ETHUSD",1746233605488,7.68817961,1837.2,1837.1,0.68599422]
["bitfinex","ETHUSD",1746233606398,6.54900136,1837.2,1837.1,0.68599422]
["bitfinex","ETHUSD",1746233607804,5.94900136,1837.2,1837.1,0.68599422]
["bitfinex","ETHUSD",1746233612903,5.94900136,1837.2,1837.1,1.45579422]
["bitfinex","ETHUSD",1746233613099,0.50593583,1837.2,1837.1,1.45579422]
["bitfinex","ETHUSD",1746233614033,0.50593583,1837.2,1837.1,6.89915604]
["bitfinex","ETHUSD",1746233614215,0.50593583,1837.2,1837.1,8.13341917]
["bitfinex","ETHUSD",1746233614705,11.53233895,1837.5,1837.1,8.13341917]
["bitfinex","ETHUSD",1746233615218,0.50741653,1837.4,1837.1,8.13341917]
["bitfinex","ETHUSD",1746233615420,0.50741653,1837.4,1837.1,8.13329361]
["bitfinex","ETHUSD",1746233615589,11.53233895,1837.5,1837.1,8.13329361]
["bitfinex","ETHUSD",1746233615590,0.50741653,1837.3,1837.2,5.44303079]
["bitfinex","ETHUSD",1746233615794,0.50741653,1837.3,1837.2,7.76720266]
["bitfinex","ETHUSD",1746233617563,5.44222477,1837.5,1837.2,2.32417187]
["bitfinex","ETHUSD",1746233617922,0.50708574,1837.4,1837.2,2.32417187]
["bitfinex","ETHUSD",1746233618424,5.44222477,1837.5,1837.2,2.32417187]
["bitfinex","ETHUSD",1746233618666,5.44209003,1837.6,1837.2,7.76711018]
["bitfinex","ETHUSD",1746233618852,5.44209003,1837.6,1837.3,0.77671102]
["bitfinex","ETHUSD",1746233618853,0.50701244,1837.5,1837.3,0.77671102]
["bitfinex","ETHUSD",1746233619366,10.88420202,1837.6,1837.4,0.27262909]
["bitfinex","ETHUSD",1746233619563,5.44209003,1837.6,1837.3,0.77671102]
["bitfinex","ETHUSD",1746233619731,5.44209003,1837.6,1837.4,0.27262909]
["bitfinex","ETHUSD",1746233619932,5.44209003,1837.6,1837.3,0.77671102]
["bitfinex","ETHUSD",1746233620132,5.44209003,1837.6,1837.4,0.27262909]
["bitfinex","ETHUSD",1746233620357,0.50681573,1837.5,1837.3,0.77671102]
["bitfinex","ETHUSD",1746233620527,0.50681573,1837.5,1837.4,0.27262909]
["bitfinex","ETHUSD",1746233620730,0.50681573,1837.5,1837.3,0.77671102]
["bitfinex","ETHUSD",1746233620932,0.50681573,1837.5,1837.4,0.27262909]
["bitfinex","ETHUSD",1746233621129,0.50681339,1837.5,1837.3,0.77671102]
["bitfinex","ETHUSD",1746233621341,0.50681339,1837.5,1837.4,0.27262909]
["bitfinex","ETHUSD",1746233621572,0.50681339,1837.5,1837.3,0.77671102]
["bitfinex","ETHUSD",1746233621749,0.50681339,1837.5,1837.4,6.48490214]
["bitfinex","ETHUSD",1746233621951,10.88243117,1837.9,1837.5,5.44208255]
["bitfinex","ETHUSD",1746233622149,5.44132477,1837.8,1837.6,0.26944177]
["bitfinex","ETHUSD",1746233622542,0.50654969,1837.7,1837.6,0.26944177]
["bitfinex","ETHUSD",1746233624070,0.50654969,1837.7,1837.6,1.06384177]
["bitfinex","ETHUSD",1746233624376,5.44118956,1837.9,1837.6,6.50572248]
["bitfinex","ETHUSD",1746233624578,5.44118956,1837.9,1837.7,0.65057225]
["bitfinex","ETHUSD",1746233624755,0.5062283,1837.8,1837.7,0.65057225]
["bitfinex","ETHUSD",1746233625374,5.44118956,1837.9,1837.7,0.65057225]
["bitfinex","ETHUSD",1746233625549,10.88243135,1837.9,1837.6,0.7944]
["bitfinex","ETHUSD",1746233626266,0.50605142,1837.8,1837.6,0.7944]
["bitfinex","ETHUSD",1746233626979,5.44118956,1837.9,1837.6,0.7944]
["bitfinex","ETHUSD",1746233627679,10.88241166,1837.9,1837.6,0.7944]
["bitfinex","ETHUSD",1746233629387,5.44135441,1837.8,1837.6,0.7944]
["bitfinex","ETHUSD",1746233629585,5.44135441,1837.8,1837.6,1.41803862]
["bitfinex","ETHUSD",1746233632987,5.44118956,1837.9,1837.6,1.41803862]
["bitfinex","ETHUSD",1746233633281,5.44087654,1838.0,1837.6,1.47245315]
["bitfinex","ETHUSD",1746233633480,4.497,1838.1,1837.8,5.44112782]
["bitfinex","ETHUSD",1746233633654,9.9374046,1838.1,1837.7,6.22470105]
["bitfinex","ETHUSD",1746233633846,9.9374046,1838.1,1837.8,6.06366134]
["bitfinex","ETHUSD",1746233634049,9.9374046,1838.1,1837.8,0.62247011]
["bitfinex","ETHUSD",1746233634050,5.4404046,1838.1,1837.8,0.62247011]
["bitfinex","ETHUSD",1746233634789,5.4404046,1838.1,1837.8,6.06362308]
["bitfinex","ETHUSD",1746233635085,5.44023237,1838.2,1837.8,6.06362308]
["bitfinex","ETHUSD",1746233635387,10.88056041,1838.2,1837.8,6.06362308]
["bitfinex","ETHUSD",1746233635582,10.88056041,1838.2,1837.9,0.60636231]
["bitfinex","ETHUSD",1746233635790,5.94591069,1838.1,1837.9,0.60636231]
["bitfinex","ETHUSD",1746233636294,5.44040778,1838.1,1837.9,0.60636231]
["bitfinex","ETHUSD",1746233636502,5.44029978,1838.2,1837.9,0.60636231]
["bitfinex","ETHUSD",1746233637302,5.44040622,1838.1,1837.9,0.60636231]
["bitfinex","ETHUSD",1746233638201,5.44040622,1838.1,1837.8,0.62247011]
["bitfinex","ETHUSD",1746233638502,5.44040622,1838.1,1837.9,0.26595411]
["bitfinex","ETHUSD",1746233639003,5.44040622,1838.1,1838.0,0.26540933]
["bitfinex","ETHUSD",1746233639203,5.44040622,1838.1,1837.8,6.06374846]
["bitfinex","ETHUSD",1746233639204,5.44040622,1838.1,1837.8,0.62247011]
["bitfinex","ETHUSD",1746233639502,5.44069976,1838.0,1837.9,0.26595411]
["bitfinex","ETHUSD",1746233639704,5.9463628,1838.0,1837.9,0.26595411]
["bitfinex","ETHUSD",1746233639895,5.9463628,1838.0,1837.7,0.7833]
["bitfinex","ETHUSD",1746233640095,5.9463628,1838.0,1837.9,0.26595411]
["bitfinex","ETHUSD",1746233640406,5.44099243,1837.9,1837.7,0.7833]
["bitfinex","ETHUSD",1746233640905,5.94657072,1838.0,1837.7,0.7833]
["bitfinex","ETHUSD",1746233641074,5.44101254,1837.9,1837.7,0.7833]
["bitfinex","ETHUSD",1746233642605,5.44088827,1838.0,1837.7,0.7833]
["bitfinex","ETHUSD",1746233642810,5.44099307,1837.9,1837.7,0.7833]
["bitfinex","ETHUSD",1746233643305,5.44128849,1837.8,1837.7,0.68487303]
["bitfinex","ETHUSD",1746233643505,5.44128849,1837.8,1837.6,0.62363862]
["bitfinex","ETHUSD",1746233644907,5.44158458,1837.7,1837.5,0.777]
["bitfinex","ETHUSD",1746233645114,10.88280916,1837.8,1837.5,0.777]
["bitfinex","ETHUSD",1746233645323,5.44128849,1837.8,1837.5,0.777]
["bitfinex","ETHUSD",1746233646786,0.50669085,1837.7,1837.5,0.777]
["bitfinex","ETHUSD",1746233647414,10.88279685,1837.8,1837.5,0.777]
["bitfinex","ETHUSD",1746233647573,10.88279685,1837.8,1837.5,1.84862643]
["bitfinex","ETHUSD",1746233647777,5.44128849,1837.8,1837.5,1.84862643]
["bitfinex","ETHUSD",1746233648320,0.5069075,1837.7,1837.5,1.84862643]
["bitfinex","ETHUSD",1746233648616,5.44128849,1837.8,1837.5,1.84862643]
["bitfinex","ETHUSD",1746233649204,10.88283934,1837.8,1837.5,1.84862643]
["bitfinex","ETHUSD",1746233649386,5.44128849,1837.8,1837.5,1.84862643]
["bitfinex","ETHUSD",1746233649794,0.50688461,1837.7,1837.5,1.84862643]
["bitfinex","ETHUSD",1746233650319,5.44128849,1837.8,1837.5,1.84862643]
["bitfinex","ETHUSD",1746233650520,10.88285191,1837.8,1837.5,1.84862643]
["bitfinex","ETHUSD",1746233650728,10.88474814,1837.5,1837.2,0.7515]
["bitfinex","ETHUSD",1746233651016,5.44251305,1837.4,1837.2,0.7515]
["bitfinex","ETHUSD",1746233651838,5.44233501,1837.5,1837.2,0.7515]
["bitfinex","ETHUSD",1746233652002,0.50703567,1837.4,1837.2,6.19456239]
["bitfinex","ETHUSD",1746233652202,5.44233501,1837.5,1837.2,7.22052561]
["bitfinex","ETHUSD",1746233652543,5.44201183,1837.6,1837.4,0.7515]
["bitfinex","ETHUSD",1746233652703,0.50686768,1837.5,1837.4,0.7515]
["bitfinex","ETHUSD",1746233653336,0.50676579,1837.5,1837.4,0.7515]
["bitfinex","ETHUSD",1746233653543,0.50676579,1837.5,1837.4,1.02071047]
["bitfinex","ETHUSD",1746233654232,5.44201183,1837.6,1837.4,1.02071047]
["bitfinex","ETHUSD",1746233654433,0.50673758,1837.5,1837.4,1.02071047]
["bitfinex","ETHUSD",1746233654638,0.50673804,1837.5,1837.4,1.02071047]
["bitfinex","ETHUSD",1746233655347,6.71851491,1837.5,1837.4,0.26921047]
["bitfinex","ETHUSD",1746233655708,5.94891491,1837.5,1837.1,5.85662282]
["bitfinex","ETHUSD",1746233656030,10.8846155,1837.5,1837.2,0.58566228]
["bitfinex","ETHUSD",1746233656229,10.8846155,1837.5,1837.2,0.85596309]
["bitfinex","ETHUSD",1746233656438,5.44217687,1837.5,1837.2,0.85596309]
["bitfinex","ETHUSD",1746233656644,10.88462291,1837.5,1837.2,0.85596309]
["bitfinex","ETHUSD",1746233656805,5.44217687,1837.5,1837.2,0.85596309]
["bitfinex","ETHUSD",1746233657238,0.50658249,1837.4,1837.2,0.85596309]
["bitfinex","ETHUSD",1746233657441,5.44217687,1837.5,1837.2,0.85596309]
["bitfinex","ETHUSD",1746233657837,0.50658447,1837.4,1837.2,0.85596309]
["bitfinex","ETHUSD",1746233658133,5.44217687,1837.5,1837.2,0.85596309]
["bitfinex","ETHUSD",1746233658134,5.44217687,1837.5,1837.2,0.91038824]
["bitfinex","ETHUSD",1746233658443,0.50655493,1837.4,1837.2,0.91038824]
["bitfinex","ETHUSD",1746233658646,10.88463098,1837.5,1837.2,0.85596309]
["bitfinex","ETHUSD",1746233658845,5.44217687,1837.5,1837.2,0.85596309]
["bitfinex","ETHUSD",1746233659053,5.44217687,1837.5,1837.2,0.91038824]
["bitfinex","ETHUSD",1746233659260,5.442006,1837.6,1837.2,7.14295023]
["bitfinex","ETHUSD",1746233659455,5.442006,1837.6,1837.3,0.71429502]
["bitfinex","ETHUSD",1746233659751,0.50665962,1837.5,1837.3,0.98511355]
["bitfinex","ETHUSD",1746233659954,5.442006,1837.6,1837.3,0.98511355]
["bitfinex","ETHUSD",1746233660548,6.21064432,1837.9,1837.3,0.98511355]
["bitfinex","ETHUSD",1746233660549,5.44143747,1837.8,1837.5,5.44214213]
["bitfinex","ETHUSD",1746233660847,0.50680411,1837.7,1837.6,0.26918329]
["bitfinex","ETHUSD",1746233661055,0.50680411,1837.7,1837.4,6.23196034]
["bitfinex","ETHUSD",1746233661253,0.50680411,1837.7,1837.6,0.26918329]
["bitfinex","ETHUSD",1746233661546,0.50680411,1837.7,1837.5,0.89292434]
["bitfinex","ETHUSD",1746233661855,5.44143747,1837.8,1837.6,0.26918329]
["bitfinex","ETHUSD",1746233662225,5.44143747,1837.8,1837.4,6.23190604]
["bitfinex","ETHUSD",1746233662420,0.50675367,1837.7,1837.5,0.26972831]
["bitfinex","ETHUSD",1746233662636,5.44143747,1837.8,1837.5,0.91989174]
["bitfinex","ETHUSD",1746233662919,0.50679159,1837.7,1837.5,6.36193639]
["bitfinex","ETHUSD",1746233663120,5.44111145,1837.9,1837.6,0.8173]
["bitfinex","ETHUSD",1746233663325,0.50675471,1837.8,1837.6,0.8173]
["bitfinex","ETHUSD",1746233663555,5.44111145,1837.9,1837.7,0.26863832]
["bitfinex","ETHUSD",1746233663862,0.50687284,1837.8,1837.7,0.26863832]
["bitfinex","ETHUSD",1746233665077,0.50685313,1837.8,1837.7,0.26863832]
["bitfinex","ETHUSD",1746233665272,0.50685313,1837.8,1837.7,1.08593832]
["bitfinex","ETHUSD",1746233665569,5.44056412,1838.1,1837.7,12.62714039]
["bitfinex","ETHUSD",1746233665718,0.50688403,1838.0,1837.7,12.62714039]
["bitfinex","ETHUSD",1746233665925,5.44056412,1838.1,1837.7,12.62714039]
["bitfinex","ETHUSD",1746233666125,5.44056412,1838.1,1837.7,7.18555581]
["bitfinex","ETHUSD",1746233666377,5.44056412,1838.1,1837.7,7.23996433]
["bitfinex","ETHUSD",1746233666662,5.44056412,1838.1,1837.8,0.72399643]
["bitfinex","ETHUSD",1746233666868,5.44056412,1838.1,1837.9,0.26459849]
["bitfinex","ETHUSD",1746233667157,5.44056412,1838.1,1837.8,0.72399643]
["bitfinex","ETHUSD",1746233667460,5.44056412,1838.1,1837.9,0.26459849]
["bitfinex","ETHUSD",1746233667759,5.44056412,1838.1,1837.8,0.72399643]
["bitfinex","ETHUSD",1746233668058,5.44056412,1838.1,1837.9,0.26459849]
["bitfinex","ETHUSD",1746233668265,5.44056412,1838.1,1837.8,0.72399643]
["bitfinex","ETHUSD",1746233668435,5.44056412,1838.1,1837.9,0.26459849]
["bitfinex","ETHUSD",1746233668635,5.44056412,1838.1,1837.8,0.72399643]
["bitfinex","ETHUSD",1746233668836,5.44056412,1838.1,1837.9,0.26459849]
["bitfinex","ETHUSD",1746233669150,5.44056412,1838.1,1837.9,0.642984]
["bitfinex","ETHUSD",1746233669458,5.44056412,1838.1,1838.0,0.26405387]
["bitfinex","ETHUSD",1746233669644,5.94702451,1838.1,1838.0,0.26405387]
["bitfinex","ETHUSD",1746233669958,5.94701899,1838.1,1838.0,0.26405387]
["bitfinex","ETHUSD",1746233670701,5.44056412,1838.1,1838.0,0.26405387]
["bitfinex","ETHUSD",1746233671022,11.38766918,1838.1,1837.8,0.72399643]
["bitfinex","ETHUSD",1746233671299,5.44056412,1838.1,1838.0,0.26275517]
["bitfinex","ETHUSD",1746233671502,5.44056412,1838.1,1837.9,0.2632998]
["bitfinex","ETHUSD",1746233671706,5.44056412,1838.1,1838.0,0.26275517]
["bitfinex","ETHUSD",1746233672008,5.44056412,1838.1,1837.7,10.56855068]
["bitfinex","ETHUSD",1746233672183,5.44056412,1838.1,1838.0,0.26275517]
["bitfinex","ETHUSD",1746233672373,5.94687563,1838.1,1837.7,10.56855068]
["bitfinex","ETHUSD",1746233672576,5.94687563,1838.1,1837.8,0.2638445]
["bitfinex","ETHUSD",1746233672982,0.50631151,1838.0,1837.8,0.2638445]
["bitfinex","ETHUSD",1746233675123,0.50631151,1838.0,1837.8,5.70499564]
["bitfinex","ETHUSD",1746233675524,0.50631151,1838.0,1837.8,6.967184]
["bitfinex","ETHUSD",1746233675885,0.50631151,1838.0,1837.8,7.02159236]
["bitfinex","ETHUSD",1746233676193,0.50631151,1838.0,1837.8,7.02151261]
["bitfinex","ETHUSD",1746233676506,0.50631151,1838.0,1837.9,6.24379243]
["bitfinex","ETHUSD",1746233676910,0.50631151,1838.0,1837.9,6.50729922]
["bitfinex","ETHUSD",1746233677319,0.50631151,1838.0,1837.9,1.06630679]
["bitfinex","ETHUSD",1746233678592,5.44012661,1838.2,1837.9,1.06630679]
["bitfinex","ETHUSD",1746233679014,5.44012661,1838.2,1837.9,0.26350679]
["bitfinex","ETHUSD",1746233679218,5.44012661,1838.2,1837.8,5.44107139]
["bitfinex","ETHUSD",1746233679526,5.44012661,1838.2,1838.0,0.26451514]
["bitfinex","ETHUSD",1746233679830,5.44012661,1838.2,1838.1,0.26397047]
["bitfinex","ETHUSD",1746233680127,10.88051917,1838.2,1837.8,5.44107139]
["bitfinex","ETHUSD",1746233680321,5.44012661,1838.2,1838.1,0.26397047]
["bitfinex","ETHUSD",1746233680800,5.44041536,1838.1,1837.8,5.44107139]
["bitfinex","ETHUSD",1746233681003,5.44041536,1838.1,1837.9,0.26505987]
["bitfinex","ETHUSD",1746233681202,5.44041536,1838.1,1837.8,6.60696897]
["bitfinex","ETHUSD",1746233681422,10.88046925,1838.2,1837.9,0.26505987]
["bitfinex","ETHUSD",1746233681594,5.44012661,1838.2,1837.8,5.44107139]
["bitfinex","ETHUSD",1746233681794,5.44012661,1838.2,1837.9,0.26505987]
["bitfinex","ETHUSD",1746233682091,5.44012661,1838.2,1837.8,5.44107139]
["bitfinex","ETHUSD",1746233682294,5.44012661,1838.2,1837.9,0.26505987]
["bitfinex","ETHUSD",1746233682488,5.44012661,1838.2,1837.8,5.44107139]
["bitfinex","ETHUSD",1746233682689,0.50607163,1838.1,1837.9,0.26495632]
["bitfinex","ETHUSD",1746233682994,0.50607163,1838.1,1838.0,0.2644116]
["bitfinex","ETHUSD",1746233683290,5.94647204,1838.1,1837.7,11.65929603]
["bitfinex","ETHUSD",1746233683491,5.44099243,1837.9,1837.8,0.26550111]
["bitfinex","ETHUSD",1746233683916,6.2730009,1838.0,1837.6,9.86985478]
["bitfinex","ETHUSD",1746233684226,6.2730009,1838.0,1837.7,0.2668742]
["bitfinex","ETHUSD",1746233685426,5.44104593,1837.9,1837.7,0.2668742]
["bitfinex","ETHUSD",1746233685630,5.44128849,1837.8,1837.7,0.2668742]
["bitfinex","ETHUSD",1746233686730,5.94767872,1837.8,1837.4,19.80773864]
["bitfinex","ETHUSD",1746233687031,5.94767872,1837.8,1837.4,8.92315665]
["bitfinex","ETHUSD",1746233687194,5.94767872,1837.8,1837.5,0.26833382]
["bitfinex","ETHUSD",1746233687594,5.44128849,1837.8,1837.5,0.26833382]
["bitfinex","ETHUSD",1746233689552,5.44128849,1837.8,1837.5,5.71050307]
["bitfinex","ETHUSD",1746233690530,5.44128849,1837.8,1837.5,0.26833382]
["bitfinex","ETHUSD",1746233690719,5.44128849,1837.8,1837.5,5.71050304]
["bitfinex","ETHUSD",1746233694525,6.26318849,1837.8,1837.5,0.26833382]
["bitfinex","ETHUSD",1746233695188,6.26318849,1837.8,1837.5,5.71050557]
["bitfinex","ETHUSD",1746233700745,0.8219,1837.8,1837.5,5.71050557]
["bitfinex","ETHUSD",1746233705659,0.8219,1837.8,1837.5,11.1525166]
["bitfinex","ETHUSD",1746233706572,10.76635982,1838.1,1837.7,6.20113869]
["bitfinex","ETHUSD",1746233706776,10.76635982,1838.1,1837.7,11.64258644]
["bitfinex","ETHUSD",1746233706976,10.76635982,1838.1,1837.8,0.2669047]
["bitfinex","ETHUSD",1746233707354,0.50717765,1838.0,1837.8,0.2669047]
["bitfinex","ETHUSD",1746233707730,0.35717765,1838.0,1837.8,0.2669047]
["bitfinex","ETHUSD",1746233707883,6.27235982,1838.1,1837.8,0.2669047]
["bitfinex","ETHUSD",1746233708054,5.44023337,1838.2,1837.8,5.70816056]
["bitfinex","ETHUSD",1746233708654,10.88060259,1838.2,1837.8,5.70816056]
["bitfinex","ETHUSD",1746233708987,5.44040123,1838.1,1837.8,5.70816056]
["bitfinex","ETHUSD",1746233709579,5.44023337,1838.2,1837.8,6.95335844]
["bitfinex","ETHUSD",1746233709758,5.44023337,1838.2,1837.9,5.44090981]
["bitfinex","ETHUSD",1746233709958,5.44023337,1838.2,1837.9,6.25540981]
["bitfinex","ETHUSD",1746233710276,12.28160182,1838.3,1838.0,0.26484103]
["bitfinex","ETHUSD",1746233710679,6.19160182,1838.3,1838.0,0.26484103]
["bitfinex","ETHUSD",1746233711058,11.63163056,1838.3,1838.0,0.26484103]
["bitfinex","ETHUSD",1746233711590,6.19160182,1838.3,1838.0,0.26484103]
["bitfinex","ETHUSD",1746233711899,5.44000182,1838.3,1838.0,5.70551299]
["bitfinex","ETHUSD",1746233712385,5.44000182,1838.3,1838.0,0.26484103]
["bitfinex","ETHUSD",1746233712973,5.44000182,1838.3,1838.0,5.70551011]
["bitfinex","ETHUSD",1746233713179,5.44000182,1838.3,1838.0,6.90158931]
["bitfinex","ETHUSD",1746233713472,5.43968382,1838.4,1838.0,6.90158931]
["bitfinex","ETHUSD",1746233713473,5.43968382,1838.4,1838.0,6.9014512]
["bitfinex","ETHUSD",1746233713667,5.43968382,1838.4,1838.1,5.44039111]
["bitfinex","ETHUSD",1746233713980,5.43968382,1838.4,1838.2,0.26165584]
["bitfinex","ETHUSD",1746233716282,10.87882674,1838.5,1838.2,0.26165584]
["bitfinex","ETHUSD",1746233716496,5.43937417,1838.5,1838.2,6.35410368]
["bitfinex","ETHUSD",1746233719673,5.43937417,1838.5,1838.2,6.3541259]
["bitfinex","ETHUSD",1746233720475,5.43906755,1838.6,1838.3,5.43978168]
["bitfinex","ETHUSD",1746233720799,0.50602094,1838.5,1838.4,0.2591504]
["bitfinex","ETHUSD",1746233721096,0.50602094,1838.5,1838.3,0.7817]
["bitfinex","ETHUSD",1746233721301,5.43906755,1838.6,1838.4,0.2591504]
["bitfinex","ETHUSD",1746233722294,10.8782438,1838.6,1838.4,0.2591504]
["bitfinex","ETHUSD",1746233722870,5.43906755,1838.6,1838.4,0.2591504]
["bitfinex","ETHUSD",1746233723071,5.43879785,1838.7,1838.4,0.2591504]
["bitfinex","ETHUSD",1746233723305,5.43903113,1838.6,1838.4,0.90719839]
["bitfinex","ETHUSD",1746233723507,5.43879785,1838.7,1838.4,0.90719839]
["bitfinex","ETHUSD",1746233723872,10.87769363,1838.7,1838.4,0.90719839]
["bitfinex","ETHUSD",1746233724073,5.43879785,1838.7,1838.4,0.90719839]
["bitfinex","ETHUSD",1746233724474,5.43894983,1838.6,1838.4,0.90719839]
["bitfinex","ETHUSD",1746233725108,5.43879785,1838.7,1838.4,0.90719839]
["bitfinex","ETHUSD",1746233725417,5.43921675,1838.5,1838.4,0.2591504]
["bitfinex","ETHUSD",1746233725905,5.43921675,1838.5,1838.4,0.25844244]
["bitfinex","ETHUSD",1746233726108,5.43921675,1838.5,1838.2,6.87402473]
["bitfinex","ETHUSD",1746233726710,5.43921675,1838.5,1838.3,0.25898697]
["bitfinex","ETHUSD",1746233726907,5.43921675,1838.5,1838.2,6.87402473]
["bitfinex","ETHUSD",1746233727089,5.43921675,1838.5,1838.3,0.25898697]
["bitfinex","ETHUSD",1746233727290,5.43921675,1838.5,1838.2,6.87402473]
["bitfinex","ETHUSD",1746233727610,5.43921675,1838.5,1838.3,0.25898697]
["bitfinex","ETHUSD",1746233728117,6.20351811,1838.6,1838.2,12.31387839]
["bitfinex","ETHUSD",1746233728322,6.20351811,1838.6,1838.3,0.25928193]
["bitfinex","ETHUSD",1746233729714,11.64269294,1838.6,1838.3,0.25928193]
["bitfinex","ETHUSD",1746233729899,5.43921841,1838.5,1838.3,0.25928193]
["bitfinex","ETHUSD",1746233730390,6.20351811,1838.6,1838.3,0.25928193]
["bitfinex","ETHUSD",1746233730975,0.7645,1838.6,1838.3,5.75333181]
["bitfinex","ETHUSD",1746233731217,5.43880597,1838.7,1838.3,11.84106431]
["bitfinex","ETHUSD",1746233731390,5.43880597,1838.7,1838.3,11.78667167]
["bitfinex","ETHUSD",1746233731588,5.43843125,1838.8,1838.4,6.20761739]
["bitfinex","ETHUSD",1746233731792,5.43843125,1838.8,1838.4,6.91901553]
["bitfinex","ETHUSD",1746233731996,5.94466389,1838.7,1838.5,0.25760294]
["bitfinex","ETHUSD",1746233732594,5.43862633,1838.7,1838.5,0.25760294]
["bitfinex","ETHUSD",1746233735017,5.43843125,1838.8,1838.5,0.25760294]
["bitfinex","ETHUSD",1746233735223,5.94507608,1838.7,1838.5,0.25760294]
["bitfinex","ETHUSD",1746233735916,5.4387875,1838.7,1838.5,0.25760294]
["bitfinex","ETHUSD",1746233736680,0.50656794,1838.6,1838.5,0.25760294]
["bitfinex","ETHUSD",1746233738296,0.50656794,1838.6,1838.5,0.9752829]
["bitfinex","ETHUSD",1746233739622,0.50656794,1838.6,1838.5,0.25760294]
["bitfinex","ETHUSD",1746233747035,5.94548885,1838.6,1838.5,0.25760294]
["bitfinex","ETHUSD",1746233747227,5.43925046,1838.5,1838.2,6.2640875]
["bitfinex","ETHUSD",1746233747532,5.43892091,1838.6,1838.5,0.25744842]
["bitfinex","ETHUSD",1746233747892,5.43892091,1838.6,1838.2,6.2640875]
["bitfinex","ETHUSD",1746233748107,5.43892091,1838.6,1838.3,0.25836045]
["bitfinex","ETHUSD",1746233748305,0.50736134,1838.5,1838.3,0.25836045]
["bitfinex","ETHUSD",1746233748820,5.43892091,1838.6,1838.3,0.25836045]
["bitfinex","ETHUSD",1746233749799,0.50744441,1838.5,1838.3,0.25836045]
["bitfinex","ETHUSD",1746233750198,5.43892091,1838.6,1838.3,0.25836045]
["bitfinex","ETHUSD",1746233751613,0.50745839,1838.5,1838.3,0.25836045]
["bitfinex","ETHUSD",1746233751799,0.50745839,1838.5,1838.3,5.75253947]
["bitfinex","ETHUSD",1746233752128,0.50745839,1838.5,1838.3,7.07123583]
["bitfinex","ETHUSD",1746233752330,5.43895671,1838.6,1838.3,5.75253947]
["bitfinex","ETHUSD",1746233753300,0.5074745,1838.5,1838.3,5.75253947]
["bitfinex","ETHUSD",1746233753614,5.4387998,1838.7,1838.3,5.75238176]
["bitfinex","ETHUSD",1746233753948,10.87766904,1838.7,1838.3,5.75238176]
["bitfinex","ETHUSD",1746233754234,5.94642494,1838.6,1838.3,5.75238176]
["bitfinex","ETHUSD",1746233754552,0.50747658,1838.5,1838.3,5.75238176]
["bitfinex","ETHUSD",1746233755238,5.43894836,1838.6,1838.3,5.75238176]
["bitfinex","ETHUSD",1746233756038,0.50747751,1838.5,1838.3,5.75238176]
["bitfinex","ETHUSD",1746233756237,0.50747751,1838.5,1838.3,6.95402778]
["bitfinex","ETHUSD",1746233756540,10.87768656,1838.7,1838.3,6.95402778]
["bitfinex","ETHUSD",1746233756838,5.4388056,1838.7,1838.3,5.69798919]
["bitfinex","ETHUSD",1746233757009,5.94648829,1838.6,1838.3,5.69798919]
["bitfinex","ETHUSD",1746233757210,0.50746178,1838.5,1838.3,5.69798919]
["bitfinex","ETHUSD",1746233757720,5.43902651,1838.6,1838.3,5.75238176]
["bitfinex","ETHUSD",1746233758514,0.50730692,1838.5,1838.3,5.75238176]
["bitfinex","ETHUSD",1746233758718,5.43902651,1838.6,1838.3,5.75238176]
["bitfinex","ETHUSD",1746233759250,5.4388056,1838.7,1838.3,5.75235567]
["bitfinex","ETHUSD",1746233759431,5.4388056,1838.7,1838.4,5.43948449]
["bitfinex","ETHUSD",1746233759635,5.43846498,1838.8,1838.4,6.25718449]
["bitfinex","ETHUSD",1746233759833,5.43846498,1838.8,1838.5,5.69686563]
["bitfinex","ETHUSD",1746233760139,0.5074852,1838.7,1838.5,0.25765484]
["bitfinex","ETHUSD",1746233760441,0.5074852,1838.6,1838.5,0.25765484]
["bitfinex","ETHUSD",1746233760646,0.5074852,1838.6,1838.5,0.90913877]
["bitfinex","ETHUSD",1746233763345,0.50747635,1838.6,1838.5,0.90913877]
["bitfinex","ETHUSD",1746233772165,0.50747635,1838.6,1838.5,0.25765484]
["bitfinex","ETHUSD",1746233787887,5.94639726,1838.6,1838.5,0.25765484]
["bitfinex","ETHUSD",1746233790708,0.50747635,1838.6,1838.5,0.25765484]
["bitfinex","ETHUSD",1746233793902,5.94639726,1838.6,1838.5,0.25765484]
["bitfinex","ETHUSD",1746233794681,0.50747635,1838.6,1838.5,0.25765484]
["bitfinex","ETHUSD",1746233798374,0.50747635,1838.6,1838.5,1.00995484]
["bitfinex","ETHUSD",1746233798576,0.50747635,1838.6,1838.5,2.0200475]
["bitfinex","ETHUSD",1746233801212,0.50747635,1838.6,1838.5,8.59608326]
["bitfinex","ETHUSD",1746233802518,0.50747635,1838.6,1838.5,14.03530001]
["bitfinex","ETHUSD",1746233803219,0.50747635,1838.6,1838.5,8.59608326]
["bitfinex","ETHUSD",1746233804319,0.50747635,1838.6,1838.5,7.84378326]
["bitfinex","ETHUSD",1746233805126,0.50747635,1838.6,1838.5,6.8336906]
["bitfinex","ETHUSD",1746233805687,6.77069726,1838.6,1838.5,6.8336906]
["bitfinex","ETHUSD",1746233806015,9.77069726,1838.6,1838.5,6.8336906]
["bitfinex","ETHUSD",1746233809428,9.77069726,1838.6,1838.5,0.25765484]
["bitfinex","ETHUSD",1746233809727,5.44043694,1838.1,1837.8,4.40395665]
["bitfinex","ETHUSD",1746233809927,5.44043694,1838.1,1837.9,0.44039566]
["bitfinex","ETHUSD",1746233810227,5.44043694,1838.1,1837.9,0.67822616]
["bitfinex","ETHUSD",1746233812190,5.44043694,1838.1,1837.9,0.2378305]
["bitfinex","ETHUSD",1746233812624,5.44043694,1838.1,1837.8,0.7523]
["bitfinex","ETHUSD",1746233812842,5.44043694,1838.1,1837.9,0.2378305]
["bitfinex","ETHUSD",1746233813028,5.44043694,1838.1,1837.8,6.19357899]
["bitfinex","ETHUSD",1746233813194,5.44043694,1838.1,1837.9,0.2378305]
["bitfinex","ETHUSD",1746233813394,5.44043694,1838.1,1837.8,6.19357899]
["bitfinex","ETHUSD",1746233813595,5.44032135,1838.2,1837.9,0.2378305]
["bitfinex","ETHUSD",1746233814128,10.880697,1838.2,1837.8,7.77664323]
["bitfinex","ETHUSD",1746233814426,5.44042276,1838.1,1837.9,0.2378305]
["bitfinex","ETHUSD",1746233814594,5.44042276,1838.1,1837.8,7.72223764]
["bitfinex","ETHUSD",1746233814797,5.44042276,1838.1,1837.9,0.2378305]
["bitfinex","ETHUSD",1746233815006,5.44042276,1838.1,1837.8,2.28095865]
["bitfinex","ETHUSD",1746233815491,5.44042276,1838.1,1837.9,0.2378305]
["bitfinex","ETHUSD",1746233815898,5.44042276,1838.1,1837.8,0.7523]
["bitfinex","ETHUSD",1746233816097,5.44042276,1838.1,1838.0,0.23728579]
["bitfinex","ETHUSD",1746233816307,5.44042276,1838.1,1837.9,0.2378305]
["bitfinex","ETHUSD",1746233816506,5.44042276,1838.1,1838.0,0.23728579]
["bitfinex","ETHUSD",1746233816908,5.44042276,1838.1,1837.8,6.1935402]
["bitfinex","ETHUSD",1746233817110,5.44042276,1838.1,1838.0,0.23728579]
["bitfinex","ETHUSD",1746233817311,5.44042276,1838.1,1837.9,0.2378305]
["bitfinex","ETHUSD",1746233817510,5.44042276,1838.1,1838.0,0.23728579]
["bitfinex","ETHUSD",1746233817934,5.44042276,1838.1,1837.8,0.7523]
["bitfinex","ETHUSD",1746233818231,5.44042276,1838.1,1837.9,0.2378305]
["bitfinex","ETHUSD",1746233818426,5.44042276,1838.1,1837.8,0.7523]
["bitfinex","ETHUSD",1746233818631,5.44042276,1838.1,1837.9,0.2378305]
["bitfinex","ETHUSD",1746233818834,5.44042276,1838.1,1837.8,0.7523]
["bitfinex","ETHUSD",1746233819010,5.44059158,1838.1,1837.9,0.2378305]
["bitfinex","ETHUSD",1746233819210,5.4406964,1838.0,1837.8,0.7523]
["bitfinex","ETHUSD",1746233819414,5.4406964,1838.0,1837.9,0.2378305]
["bitfinex","ETHUSD",1746233819638,5.44059359,1838.1,1837.8,0.7523]
["bitfinex","ETHUSD",1746233819811,5.44059359,1838.1,1837.9,0.2378305]
["bitfinex","ETHUSD",1746233820012,5.44059359,1838.1,1837.8,0.7523]
["bitfinex","ETHUSD",1746233820239,5.44059359,1838.1,1837.9,0.2378305]
["bitfinex","ETHUSD",1746233820537,5.44059359,1838.1,1837.8,0.7523]
["bitfinex","ETHUSD",1746233820737,5.44059359,1838.1,1838.0,0.23728579]
["bitfinex","ETHUSD",1746233820913,5.44059359,1838.1,1837.9,0.2378305]
["bitfinex","ETHUSD",1746233821113,5.44059359,1838.1,1838.0,0.23902645]
["bitfinex","ETHUSD",1746233821503,5.44059359,1838.1,1837.8,6.19351687]
["bitfinex","ETHUSD",1746233821718,5.44059359,1838.1,1838.0,0.23902645]
["bitfinex","ETHUSD",1746233821932,5.44059359,1838.1,1837.9,0.23957116]
["bitfinex","ETHUSD",1746233822130,5.44059359,1838.1,1838.0,0.23902645]
["bitfinex","ETHUSD",1746233822513,5.44059359,1838.1,1837.8,6.19351687]
["bitfinex","ETHUSD",1746233822715,5.44059359,1838.1,1838.0,0.23902645]
["bitfinex","ETHUSD",1746233822915,5.44059359,1838.1,1837.9,0.23957116]
["bitfinex","ETHUSD",1746233823116,5.44059359,1838.1,1838.0,0.23902645]
["bitfinex","ETHUSD",1746233823539,5.44059359,1838.1,1837.8,0.7523]
["bitfinex","ETHUSD",1746233823723,5.44059359,1838.1,1838.0,0.23902645]
["bitfinex","ETHUSD",1746233823929,10.88122796,1838.1,1837.9,0.23957116]
["bitfinex","ETHUSD",1746233824139,5.44059359,1838.1,1838.0,0.23902645]
["bitfinex","ETHUSD",1746233824445,10.88128731,1838.1,1837.7,6.22227778]
["bitfinex","ETHUSD",1746233824744,10.88128731,1838.1,1837.8,0.86234371]
["bitfinex","ETHUSD",1746233824901,5.44059359,1838.1,1837.8,0.86234371]
["bitfinex","ETHUSD",1746233825508,5.44072393,1838.0,1837.8,0.86234371]
["bitfinex","ETHUSD",1746233826540,5.44059984,1838.1,1837.8,0.86234371]
["bitfinex","ETHUSD",1746233826743,5.44072584,1838.0,1837.8,0.24011593]
["bitfinex","ETHUSD",1746233828551,5.44059984,1838.1,1837.8,0.24011593]
["bitfinex","ETHUSD",1746233829554,5.44073199,1838.0,1837.8,0.24011593]
["bitfinex","ETHUSD",1746233831052,5.44059984,1838.1,1837.8,0.24011593]
["bitfinex","ETHUSD",1746233832754,5.44071474,1838.0,1837.8,0.24011593]
["bitfinex","ETHUSD",1746233832949,10.88167912,1838.0,1837.8,0.24011593]
["bitfinex","ETHUSD",1746233834158,5.44071474,1838.0,1837.8,0.24011593]
["bitfinex","ETHUSD",1746233834541,5.94797872,1837.9,1837.8,0.24011593]
["bitfinex","ETHUSD",1746233835256,0.50698629,1837.9,1837.8,0.24011593]
["bitfinex","ETHUSD",1746233836637,5.94797872,1837.9,1837.8,0.24011593]
["bitfinex","ETHUSD",1746233837466,0.50698629,1837.9,1837.8,0.24011593]
["bitfinex","ETHUSD",1746233839154,5.94797872,1837.9,1837.8,0.24011593]
["bitfinex","ETHUSD",1746233839536,11.3892113,1837.9,1837.5,6.24227348]
["bitfinex","ETHUSD",1746233839735,5.94797872,1837.9,1837.8,0.24369001]
["bitfinex","ETHUSD",1746233840273,5.94797872,1837.9,1837.5,6.24227348]
["bitfinex","ETHUSD",1746233840472,5.94797872,1837.9,1837.6,0.24477988]
["bitfinex","ETHUSD",1746233840676,0.50698629,1837.8,1837.6,0.24477988]
["bitfinex","ETHUSD",1746233841033,5.44138135,1837.8,1837.6,0.24477988]
["bitfinex","ETHUSD",1746233843441,5.44158458,1837.7,1837.4,8.90235665]
["bitfinex","ETHUSD",1746233843783,10.88342763,1837.7,1837.5,0.24616638]
["bitfinex","ETHUSD",1746233844359,5.44188071,1837.6,1837.5,0.24616638]
["bitfinex","ETHUSD",1746233844663,5.44178319,1837.7,1837.5,0.24616638]
["bitfinex","ETHUSD",1746233846192,0.7866,1838.1,1837.7,5.44132565]
["bitfinex","ETHUSD",1746233846348,0.50705501,1838.0,1837.8,1.30983256]
["bitfinex","ETHUSD",1746233846545,0.50705501,1838.0,1837.8,1.5545847]
["bitfinex","ETHUSD",1746233846768,5.44070264,1838.0,1837.8,1.5545847]
["bitfinex","ETHUSD",1746233847071,10.88127043,1838.1,1837.8,1.01045214]
["bitfinex","ETHUSD",1746233847878,0.50709554,1838.0,1837.8,1.01045214]
["bitfinex","ETHUSD",1746233848207,10.88128197,1838.1,1837.8,1.01045214]
["bitfinex","ETHUSD",1746233848410,5.44062966,1838.1,1837.8,1.01045214]
["bitfinex","ETHUSD",1746233848800,10.88127326,1838.1,1837.8,1.01045214]
["bitfinex","ETHUSD",1746233849004,5.44069999,1838.0,1837.8,1.01045214]
["bitfinex","ETHUSD",1746233849305,5.94782151,1838.0,1837.8,1.01045214]
["bitfinex","ETHUSD",1746233849674,5.44069999,1838.0,1837.8,1.01045214]
["bitfinex","ETHUSD",1746233850270,5.44024468,1838.2,1837.8,7.09689065]
["bitfinex","ETHUSD",1746233850574,0.50713882,1838.1,1837.8,7.09689065]
["bitfinex","ETHUSD",1746233851187,5.44024468,1838.2,1837.8,7.1512984]
["bitfinex","ETHUSD",1746233851663,5.44024468,1838.2,1837.8,7.09670442]
["bitfinex","ETHUSD",1746233852005,0.50709133,1838.1,1837.9,0.795]
["bitfinex","ETHUSD",1746233852189,0.50709133,1838.1,1838.0,5.49487165]
["bitfinex","ETHUSD",1746233852492,0.50709133,1838.1,1838.0,0.24267391]
["bitfinex","ETHUSD",1746233852697,5.43981849,1838.3,1838.0,0.24267391]
["bitfinex","ETHUSD",1746233852905,0.50703661,1838.2,1838.0,0.24267391]
["bitfinex","ETHUSD",1746233853060,0.50703661,1838.2,1838.0,6.33117212]
["bitfinex","ETHUSD",1746233853265,5.4396905,1838.4,1838.0,11.82608735]
["bitfinex","ETHUSD",1746233853575,0.50701416,1838.3,1838.0,11.7716863]
["bitfinex","ETHUSD",1746233853799,0.50701416,1838.3,1838.1,0.7506]
["bitfinex","ETHUSD",1746233854116,5.4396905,1838.4,1838.2,0.2403432]
["bitfinex","ETHUSD",1746233854691,5.43938387,1838.5,1838.2,0.2403432]
["bitfinex","ETHUSD",1746233855006,0.50698907,1838.4,1838.2,0.2403432]
["bitfinex","ETHUSD",1746233855413,5.43938387,1838.5,1838.2,0.2403432]
["bitfinex","ETHUSD",1746233856010,5.43903714,1838.6,1838.2,0.2403432]
["bitfinex","ETHUSD",1746233856187,0.50683406,1838.5,1838.2,5.68032814]
["bitfinex","ETHUSD",1746233856391,0.50683406,1838.5,1838.2,6.86744085]
["bitfinex","ETHUSD",1746233856775,10.8782117,1838.6,1838.2,6.86744085]
["bitfinex","ETHUSD",1746233856995,6.19140022,1838.7,1838.3,6.19028879]
["bitfinex","ETHUSD",1746233857207,10.87765287,1838.7,1838.3,6.19028879]
["bitfinex","ETHUSD",1746233857385,5.4390161,1838.6,1838.4,0.23805401]
["bitfinex","ETHUSD",1746233859715,5.4390161,1838.6,1838.4,0.88089916]
["bitfinex","ETHUSD",1746233860918,5.43880022,1838.7,1838.4,0.88089916]
["bitfinex","ETHUSD",1746233861117,10.87769915,1838.7,1838.4,0.88089916]
["bitfinex","ETHUSD",1746233861619,5.43894133,1838.6,1838.4,0.88089916]
["bitfinex","ETHUSD",1746233865220,5.43880022,1838.7,1838.4,0.88089916]
["bitfinex","ETHUSD",1746233868887,10.87764542,1838.7,1838.4,0.88089916]
["bitfinex","ETHUSD",1746233869090,5.43880022,1838.7,1838.4,0.88089916]
["bitfinex","ETHUSD",1746233869296,5.43880022,1838.7,1838.4,6.3203695]
["bitfinex","ETHUSD",1746233869795,5.43880022,1838.7,1838.5,0.63203695]
["bitfinex","ETHUSD",1746233869995,5.43841517,1838.8,1838.5,5.43912392]
["bitfinex","ETHUSD",1746233870348,5.43841517,1838.8,1838.6,0.23652262]
["bitfinex","ETHUSD",1746233870635,10.87702318,1838.8,1838.6,0.23652262]
["bitfinex","ETHUSD",1746233873534,5.43841517,1838.8,1838.6,0.23652262]
["bitfinex","ETHUSD",1746233874611,10.87697598,1838.8,1838.6,0.23652262]
["bitfinex","ETHUSD",1746233874821,5.43841517,1838.8,1838.6,0.23652262]
["bitfinex","ETHUSD",1746233875122,10.87697042,1838.8,1838.6,0.23652262]
["bitfinex","ETHUSD",1746233875324,5.43841517,1838.8,1838.6,0.23652262]
["bitfinex","ETHUSD",1746233875838,10.87697374,1838.8,1838.6,0.23652262]
["bitfinex","ETHUSD",1746233876821,5.43841517,1838.8,1838.6,0.23652262]
["bitfinex","ETHUSD",1746233879749,5.43862511,1838.7,1838.6,0.23652262]
["bitfinex","ETHUSD",1746233880240,5.43841517,1838.8,1838.6,0.23652262]
["bitfinex","ETHUSD",1746233880464,0.50698041,1838.7,1838.6,0.23652262]
["bitfinex","ETHUSD",1746233884614,5.94560552,1838.7,1838.6,0.23652262]
["bitfinex","ETHUSD",1746233888548,5.94560552,1838.7,1838.6,0.23600633]
["bitfinex","ETHUSD",1746233888843,0.50698041,1838.7,1838.6,0.23600633]
["bitfinex","ETHUSD",1746233889047,0.50698041,1838.7,1838.4,5.43929781]
["bitfinex","ETHUSD",1746233889214,0.50698041,1838.7,1838.4,12.04929012]
["bitfinex","ETHUSD",1746233889415,0.50698041,1838.6,1838.5,6.50365841]
["bitfinex","ETHUSD",1746233889614,0.50698041,1838.6,1838.5,6.55804595]
["bitfinex","ETHUSD",1746233889919,0.50698041,1838.6,1838.5,6.50365841]
["bitfinex","ETHUSD",1746233890109,10.87649279,1838.9,1838.5,6.50365841]
["bitfinex","ETHUSD",1746233890515,5.94635264,1838.8,1838.5,6.50365841]
["bitfinex","ETHUSD",1746233890716,5.94635264,1838.8,1838.5,7.81502241]
["bitfinex","ETHUSD",1746233890916,0.50798003,1838.7,1838.5,7.81502241]
["bitfinex","ETHUSD",1746233891641,5.43820178,1838.9,1838.5,13.2540736]
["bitfinex","ETHUSD",1746233891842,0.50800638,1838.8,1838.6,5.43883615]
["bitfinex","ETHUSD",1746233892336,5.43820178,1838.9,1838.7,0.23563898]
["bitfinex","ETHUSD",1746233892741,5.43820178,1838.9,1838.6,5.43883615]
["bitfinex","ETHUSD",1746233892955,5.43820178,1838.9,1838.8,0.23385578]
["bitfinex","ETHUSD",1746233893154,5.43820178,1838.9,1838.7,0.23440007]
["bitfinex","ETHUSD",1746233893452,5.43820178,1838.9,1838.8,0.23385578]
["bitfinex","ETHUSD",1746233893847,5.43820178,1838.9,1838.6,5.43883615]
["bitfinex","ETHUSD",1746233894156,5.94614538,1838.9,1838.7,0.23440007]
["bitfinex","ETHUSD",1746233894523,11.38441537,1838.9,1838.5,7.57831519]
["bitfinex","ETHUSD",1746233894747,0.5079436,1838.8,1838.6,0.23494442]
["bitfinex","ETHUSD",1746233895354,5.43820178,1838.9,1838.6,0.23494442]
["bitfinex","ETHUSD",1746233895514,5.43820178,1838.9,1838.6,5.67380333]
["bitfinex","ETHUSD",1746233895915,0.50794336,1838.8,1838.6,5.67380333]
["bitfinex","ETHUSD",1746233896754,5.43820178,1838.9,1838.6,5.67380333]
["bitfinex","ETHUSD",1746233898027,0.50798923,1838.8,1838.6,5.67380333]
["bitfinex","ETHUSD",1746233898353,5.43820178,1838.9,1838.6,5.67380333]
["bitfinex","ETHUSD",1746233899152,0.50800591,1838.8,1838.6,5.67380333]
["bitfinex","ETHUSD",1746233899657,0.50800591,1838.8,1838.6,6.86787415]
["bitfinex","ETHUSD",1746233899830,5.43820178,1838.9,1838.6,6.86787415]
["bitfinex","ETHUSD",1746233900030,5.43820178,1838.9,1838.6,0.23494442]
["bitfinex","ETHUSD",1746233900232,5.43820178,1838.9,1838.6,5.67386038]
["bitfinex","ETHUSD",1746233900942,0.50796484,1838.8,1838.6,5.67386038]
["bitfinex","ETHUSD",1746233901328,5.43820178,1838.9,1838.6,5.67386038]
["bitfinex","ETHUSD",1746233902358,0.50795809,1838.8,1838.6,5.67386038]
["bitfinex","ETHUSD",1746233902551,0.50795809,1838.8,1838.7,0.7767]
["bitfinex","ETHUSD",1746233902846,5.43820178,1838.9,1838.7,0.7767]
["bitfinex","ETHUSD",1746233903052,5.43820178,1838.9,1838.7,1.01059865]
["bitfinex","ETHUSD",1746233903558,5.43789662,1839.0,1838.7,1.01059865]
["bitfinex","ETHUSD",1746233903765,5.43789662,1839.0,1838.7,6.44919677]
["bitfinex","ETHUSD",1746233904062,0.5079738,1838.9,1838.7,6.44919677]
["bitfinex","ETHUSD",1746233904258,0.5079738,1838.9,1838.7,1.01059865]
["bitfinex","ETHUSD",1746233904458,5.43789662,1839.0,1838.7,1.65553372]
["bitfinex","ETHUSD",1746233904761,5.43789662,1839.0,1838.7,7.09405902]
["bitfinex","ETHUSD",1746233905362,0.50793975,1838.9,1838.7,7.09405902]
["bitfinex","ETHUSD",1746233905872,5.43733937,1839.2,1838.8,5.43827229]
["bitfinex","ETHUSD",1746233906161,0.50789093,1839.1,1838.9,1.0191037]
["bitfinex","ETHUSD",1746233906464,0.50789093,1839.0,1838.9,1.0191037]
["bitfinex","ETHUSD",1746233907041,0.50789093,1839.0,1838.9,1.6648413]
["bitfinex","ETHUSD",1746233909070,0.50789093,1839.0,1838.9,0.8783413]
["bitfinex","ETHUSD",1746233909970,0.50789093,1839.0,1838.9,0.2326037]
["bitfinex","ETHUSD",1746233910369,0.50789093,1839.0,1838.7,15.93115737]
["bitfinex","ETHUSD",1746233910668,0.50789093,1839.0,1838.9,0.2326037]
["bitfinex","ETHUSD",1746233910840,0.50789093,1839.0,1838.8,0.23314793]
["bitfinex","ETHUSD",1746233911170,5.4374546,1839.1,1838.9,0.2326037]
["bitfinex","ETHUSD",1746233911664,5.4374546,1839.1,1838.7,15.93109254]
["bitfinex","ETHUSD",1746233911865,5.4374546,1839.1,1839.0,0.23205953]
["bitfinex","ETHUSD",1746233912067,5.4374546,1839.1,1838.8,1.59310925]
["bitfinex","ETHUSD",1746233912270,5.4374546,1839.1,1839.0,0.23205953]
["bitfinex","ETHUSD",1746233912469,5.4374546,1839.1,1838.8,1.59310925]
["bitfinex","ETHUSD",1746233912470,0.50750138,1839.0,1838.9,0.2326037]
["bitfinex","ETHUSD",1746233912677,0.50750138,1839.0,1838.8,7.03141757]
["bitfinex","ETHUSD",1746233912841,0.50750138,1839.0,1838.9,0.70314176]
["bitfinex","ETHUSD",1746233919702,0.50750138,1839.0,1838.8,1.59310925]
["bitfinex","ETHUSD",1746233919857,5.4374546,1839.1,1838.8,1.59310925]
["bitfinex","ETHUSD",1746233920797,0.50741897,1839.0,1838.8,1.59310925]
["bitfinex","ETHUSD",1746233921600,5.4374546,1839.1,1838.8,1.59310925]
["bitfinex","ETHUSD",1746233922593,0.50747081,1839.0,1838.8,1.59310925]
["bitfinex","ETHUSD",1746233923091,5.4374546,1839.1,1838.8,1.59310925]
["bitfinex","ETHUSD",1746233923278,5.4374546,1839.1,1838.7,15.28608523]
["bitfinex","ETHUSD",1746233923481,5.4374546,1839.1,1838.8,0.23246977]
["bitfinex","ETHUSD",1746233924469,0.50742167,1839.0,1838.8,0.23246977]
["bitfinex","ETHUSD",1746233924990,5.4374546,1839.1,1838.8,0.23246977]
["bitfinex","ETHUSD",1746233925595,0.50747319,1839.0,1838.8,0.23246977]
["bitfinex","ETHUSD",1746233925769,0.50747319,1839.0,1838.8,1.78432527]
["bitfinex","ETHUSD",1746233925970,5.4374546,1839.1,1838.8,1.78432527]
["bitfinex","ETHUSD",1746233926894,0.50750862,1839.0,1838.8,1.78432527]
["bitfinex","ETHUSD",1746233927598,5.4374546,1839.1,1838.8,1.78432527]
["bitfinex","ETHUSD",1746233928485,0.50757694,1839.0,1838.8,1.78432527]
["bitfinex","ETHUSD",1746233928988,5.4374546,1839.1,1838.8,1.78432527]
["bitfinex","ETHUSD",1746233929165,5.4374546,1839.1,1838.8,0.23246977]
["bitfinex","ETHUSD",1746233929902,0.5076197,1839.0,1838.8,0.23246977]
["bitfinex","ETHUSD",1746233930504,5.4374546,1839.1,1838.8,0.23246977]
["bitfinex","ETHUSD",1746233931283,0.507662,1839.0,1838.8,0.23246977]
["bitfinex","ETHUSD",1746233931598,0.507662,1838.9,1838.8,0.23246977]
["bitfinex","ETHUSD",1746233931794,0.507662,1838.9,1838.8,1.78432606]
["bitfinex","ETHUSD",1746233931998,5.4374546,1839.1,1838.8,1.78432606]
["bitfinex","ETHUSD",1746233932166,5.4374546,1839.1,1838.8,0.23246977]
["bitfinex","ETHUSD",1746233932365,0.50765264,1839.0,1838.8,0.23246977]
["bitfinex","ETHUSD",1746233932802,5.4374546,1839.1,1838.8,0.23246977]
["bitfinex","ETHUSD",1746233933398,0.50769159,1839.0,1838.8,0.23246977]
["bitfinex","ETHUSD",1746233934068,0.50769159,1838.9,1838.8,0.23246977]
["bitfinex","ETHUSD",1746233934400,0.50769159,1838.9,1838.8,1.78432463]
["bitfinex","ETHUSD",1746233935202,0.50769159,1838.9,1838.8,7.22265397]
["bitfinex","ETHUSD",1746233935900,5.4374546,1839.1,1838.8,7.22265397]
["bitfinex","ETHUSD",1746233936071,5.4374546,1839.1,1838.8,5.67079911]
["bitfinex","ETHUSD",1746233936273,0.50786896,1839.0,1838.8,5.67079911]
["bitfinex","ETHUSD",1746233937108,0.50786896,1838.9,1838.8,5.67079911]
["bitfinex","ETHUSD",1746233937809,5.4374546,1839.1,1838.8,5.67079911]
["bitfinex","ETHUSD",1746233938103,0.50789155,1839.0,1838.8,5.67079911]
["bitfinex","ETHUSD",1746233938307,0.50789155,1839.0,1838.8,1.78431638]
["bitfinex","ETHUSD",1746233938675,0.50789155,1838.9,1838.8,1.78431638]
["bitfinex","ETHUSD",1746233938876,0.50789155,1838.9,1838.8,6.80538626]
["bitfinex","ETHUSD",1746233939076,5.94592515,1838.9,1838.8,6.80538626]
["bitfinex","ETHUSD",1746233942210,5.94592515,1838.9,1838.8,0.23246977]
["bitfinex","ETHUSD",1746233942623,5.94592515,1838.9,1838.6,9.87298459]
["bitfinex","ETHUSD",1746233942904,5.94592515,1838.9,1838.8,0.23158523]
["bitfinex","ETHUSD",1746233943069,5.94592515,1838.9,1838.7,0.23212952]
["bitfinex","ETHUSD",1746233943273,5.94592515,1838.9,1838.8,0.23158523]
["bitfinex","ETHUSD",1746233943574,5.94592515,1838.9,1838.6,9.87298459]
["bitfinex","ETHUSD",1746233943788,5.94592515,1838.9,1838.8,0.23158523]
["bitfinex","ETHUSD",1746233943988,5.94592515,1838.9,1838.7,0.23212952]
["bitfinex","ETHUSD",1746233944188,5.94592515,1838.9,1838.8,0.23158523]
["bitfinex","ETHUSD",1746233944578,5.94592515,1838.9,1838.6,11.8519917]
["bitfinex","ETHUSD",1746233944779,5.94592515,1838.9,1838.8,0.23158523]
["bitfinex","ETHUSD",1746233945096,5.94592515,1838.9,1838.7,0.23212952]
["bitfinex","ETHUSD",1746233945297,6.70532515,1838.9,1838.8,0.23158523]
["bitfinex","ETHUSD",1746233945607,0.50789155,1838.9,1838.7,6.57417804]
["bitfinex","ETHUSD",1746233945812,0.50789155,1838.9,1838.8,0.23158523]
["bitfinex","ETHUSD",1746233948883,5.43776494,1839.0,1838.8,0.23158523]
["bitfinex","ETHUSD",1746233949717,6.196991,1839.1,1838.8,0.23158523]
["bitfinex","ETHUSD",1746233950219,0.50736976,1839.0,1838.8,0.23158523]
["bitfinex","ETHUSD",1746233950614,5.43728576,1839.2,1838.9,5.4380336]
["bitfinex","ETHUSD",1746233950916,5.43728576,1839.2,1838.9,1.19038507]
["bitfinex","ETHUSD",1746233951118,5.43728576,1839.2,1839.0,0.22684692]
["bitfinex","ETHUSD",1746233951304,0.50738389,1839.1,1839.0,0.22684692]
["bitfinex","ETHUSD",1746233951506,1.26678389,1839.1,1839.0,0.22684692]
["bitfinex","ETHUSD",1746233951838,6.70431544,1839.1,1839.0,0.22607153]
["bitfinex","ETHUSD",1746233952311,6.70431544,1839.1,1838.8,5.43813186]
["bitfinex","ETHUSD",1746233952511,6.70431544,1839.1,1839.0,0.22607153]
["bitfinex","ETHUSD",1746233952693,6.70431544,1839.1,1838.9,0.22661545]
["bitfinex","ETHUSD",1746233952893,6.70431544,1839.1,1839.0,0.22607153]
["bitfinex","ETHUSD",1746233953294,6.70431544,1839.1,1838.8,10.54261382]
["bitfinex","ETHUSD",1746233953494,6.70431544,1839.1,1839.0,0.22607153]
["bitfinex","ETHUSD",1746233953720,0.50738389,1839.0,1838.9,0.22661545]
["bitfinex","ETHUSD",1746233954025,0.50738389,1839.0,1838.9,1.07692293]
["bitfinex","ETHUSD",1746233955027,0.50738389,1839.0,1838.9,4.72857958]
["bitfinex","ETHUSD",1746233957834,0.50738389,1839.0,1838.9,13.08997889]
["bitfinex","ETHUSD",1746233958134,5.43728576,1839.2,1838.9,13.08997889]
["bitfinex","ETHUSD",1746233958497,0.50726088,1839.1,1838.9,13.08997889]
["bitfinex","ETHUSD",1746233958695,0.50726088,1839.1,1839.0,7.56183579]
["bitfinex","ETHUSD",1746233958919,0.50726088,1839.1,1839.0,7.61620843]
["bitfinex","ETHUSD",1746233959241,6.23065348,1839.4,1839.1,5.43739706]
["bitfinex","ETHUSD",1746233959430,5.43653571,1839.5,1839.2,5.43705588]
["bitfinex","ETHUSD",1746233959607,0.50712984,1839.4,1839.2,5.43705588]
["bitfinex","ETHUSD",1746233959800,0.50712984,1839.4,1839.2,5.98076147]
["bitfinex","ETHUSD",1746233959998,5.43653571,1839.5,1839.2,5.98076147]
["bitfinex","ETHUSD",1746233960327,5.43653571,1839.5,1839.2,0.54370559]
["bitfinex","ETHUSD",1746233960535,5.43649718,1839.5,1839.2,0.54370559]
["bitfinex","ETHUSD",1746233960827,5.43656766,1839.4,1839.2,0.54370559]
["bitfinex","ETHUSD",1746233961193,0.5069359,1839.3,1839.0,7.56162427]
["bitfinex","ETHUSD",1746233961393,1.3009359,1839.3,1839.0,6.74652427]
["bitfinex","ETHUSD",1746233961625,0.794,1839.3,1839.0,6.74652427]
["bitfinex","ETHUSD",1746233961811,6.23096493,1839.3,1839.0,1.30899789]
["bitfinex","ETHUSD",1746233962108,0.50685781,1839.2,1839.0,6.7467313]
["bitfinex","ETHUSD",1746233962304,0.50685781,1839.2,1839.1,0.67467313]
["bitfinex","ETHUSD",1746233962705,0.50685781,1839.2,1839.0,4.2323636]
["bitfinex","ETHUSD",1746233962911,5.43744222,1839.1,1839.0,2.92336571]
["bitfinex","ETHUSD",1746233963108,6.74260003,1839.1,1839.0,2.92336571]
["bitfinex","ETHUSD",1746233965336,6.74260003,1839.1,1838.8,3.66327398]
["bitfinex","ETHUSD",1746233966031,0.50685781,1839.0,1838.8,3.66327398]
["bitfinex","ETHUSD",1746233966238,6.23574222,1839.1,1838.8,5.11728418]
["bitfinex","ETHUSD",1746233966845,6.23574222,1839.1,1838.8,10.55561035]
["bitfinex","ETHUSD",1746233967055,0.50696071,1839.0,1838.8,10.55561035]
["bitfinex","ETHUSD",1746233967642,6.23574222,1839.1,1838.8,10.55561035]
["bitfinex","ETHUSD",1746233967826,6.23574222,1839.1,1838.8,6.89233637]
["bitfinex","ETHUSD",1746233968446,6.23574222,1839.1,1838.9,0.20609913]
["bitfinex","ETHUSD",1746233968645,0.50694563,1839.0,1838.9,0.20609913]
["bitfinex","ETHUSD",1746233970723,0.7983,1839.1,1838.9,0.20609913]
["bitfinex","ETHUSD",1746233973547,6.23590043,1839.1,1838.9,0.20609913]
["bitfinex","ETHUSD",1746233974161,0.5071143,1839.0,1838.8,9.10160031]
["bitfinex","ETHUSD",1746233974373,0.5071143,1839.0,1838.8,10.01176034]
["bitfinex","ETHUSD",1746233974820,6.23590043,1839.1,1838.8,10.01176034]
["bitfinex","ETHUSD",1746233975371,0.50717718,1839.0,1838.8,10.01176034]
["bitfinex","ETHUSD",1746233975683,6.23590043,1839.1,1838.8,10.01176034]
["bitfinex","ETHUSD",1746233976565,0.7983,1839.1,1838.8,10.01156383]
["bitfinex","ETHUSD",1746233976768,5.4372496,1839.2,1838.9,5.43794412]
["bitfinex","ETHUSD",1746233977060,6.1962496,1839.2,1838.8,9.8628038]
["bitfinex","ETHUSD",1746233977461,6.1962496,1839.2,1838.8,6.19952982]
["bitfinex","ETHUSD",1746233977658,0.50738514,1839.1,1838.8,6.19952982]
["bitfinex","ETHUSD",1746233977824,0.50738514,1839.1,1838.8,7.72965742]
["bitfinex","ETHUSD",1746233978134,5.43747341,1839.1,1838.8,7.72965742]
["bitfinex","ETHUSD",1746233979139,6.19634283,1839.2,1838.8,7.72965742]
["bitfinex","ETHUSD",1746233979875,0.50737337,1839.1,1838.8,7.72965742]
["bitfinex","ETHUSD",1746233980238,6.19634283,1839.2,1838.8,7.72965742]
["bitfinex","ETHUSD",1746233980537,6.19634283,1839.2,1838.8,6.19952982]
["bitfinex","ETHUSD",1746233980738,6.19634283,1839.2,1838.8,9.8628038]
["bitfinex","ETHUSD",1746233981272,0.50737847,1839.1,1838.8,9.8628038]
["bitfinex","ETHUSD",1746233981673,6.19634283,1839.2,1838.8,9.8628038]
["bitfinex","ETHUSD",1746233982463,0.5075195,1839.1,1838.8,9.8628038]
["bitfinex","ETHUSD",1746233982682,0.5075195,1839.1,1838.8,11.39293289]
["bitfinex","ETHUSD",1746233982828,6.19634283,1839.2,1838.8,11.39293289]
["bitfinex","ETHUSD",1746233983026,6.19634283,1839.2,1838.8,9.8628038]
["bitfinex","ETHUSD",1746233983473,6.19634283,1839.2,1838.9,0.20627596]
["bitfinex","ETHUSD",1746233983826,0.50751436,1839.1,1838.9,0.20627596]
["bitfinex","ETHUSD",1746233984026,5.94497761,1839.1,1838.9,0.20627596]
["bitfinex","ETHUSD",1746233984536,0.50751436,1839.0,1838.9,0.20627596]
["bitfinex","ETHUSD",1746233987366,5.43744719,1839.1,1838.9,0.20627596]
["bitfinex","ETHUSD",1746233987942,5.43728508,1839.2,1838.9,0.20627596]
["bitfinex","ETHUSD",1746233988149,0.50751148,1839.1,1838.9,5.64428179]
["bitfinex","ETHUSD",1746233988644,0.50751148,1839.1,1838.9,5.64418332]
["bitfinex","ETHUSD",1746233988829,5.4370148,1839.3,1839.0,5.4377379]
["bitfinex","ETHUSD",1746233989030,5.4370148,1839.3,1839.1,0.20540999]
["bitfinex","ETHUSD",1746233989274,0.50753009,1839.2,1839.1,0.20540999]
["bitfinex","ETHUSD",1746233996387,5.94467667,1839.2,1839.1,0.20540999]
["bitfinex","ETHUSD",1746233998693,5.94467667,1839.2,1838.9,4.43257398]
["bitfinex","ETHUSD",1746233999004,6.70844623,1839.1,1838.9,3.66327398]
["bitfinex","ETHUSD",1746233999204,1.27093009,1839.1,1838.9,3.66327398]
["bitfinex","ETHUSD",1746233999354,6.70847512,1839.1,1838.9,3.66327398]
["bitfinex","ETHUSD",1746233999792,0.50753009,1839.0,1838.9,3.66327398]
["bitfinex","ETHUSD",1746234001687,0.50753009,1839.0,1838.9,10.08837613]
["bitfinex","ETHUSD",1746234002088,0.50753009,1839.0,1838.9,6.42510215]
["bitfinex","ETHUSD",1746234002252,0.50753009,1839.0,1838.9,0.98706855]
["bitfinex","ETHUSD",1746234003985,0.50753009,1839.0,1838.9,6.42510215]
["bitfinex","ETHUSD",1746234004763,0.50753009,1839.0,1838.9,10.30917692]
["bitfinex","ETHUSD",1746234004963,0.50753009,1839.5,1839.2,5.43711382]
["bitfinex","ETHUSD",1746234005493,0.50753009,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746234005896,0.50753009,1839.4,1839.2,6.8158751]
["bitfinex","ETHUSD",1746234006200,0.50753009,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746234006396,5.43605429,1839.6,1839.3,5.43685097]
["bitfinex","ETHUSD",1746234006702,0.507861,1839.5,1839.3,5.43685097]
["bitfinex","ETHUSD",1746234007079,0.507861,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746234007278,0.507861,1839.4,1839.3,1.22527261]
["bitfinex","ETHUSD",1746234007796,5.43605429,1839.6,1839.3,1.22527261]
["bitfinex","ETHUSD",1746234008299,0.50761378,1839.5,1839.3,1.22527261]
["bitfinex","ETHUSD",1746234008997,5.43605429,1839.6,1839.3,1.22527261]
["bitfinex","ETHUSD",1746234009669,10.87224508,1839.6,1839.3,1.22527261]
["bitfinex","ETHUSD",1746234009897,0.50752028,1839.5,1839.3,1.22527261]
["bitfinex","ETHUSD",1746234010402,10.87224508,1839.6,1839.3,1.22527261]
["bitfinex","ETHUSD",1746234010609,5.43605429,1839.6,1839.3,1.22527261]
["bitfinex","ETHUSD",1746234011208,5.43628494,1839.5,1839.3,1.22527261]
["bitfinex","ETHUSD",1746234012815,5.43628494,1839.5,1839.2,5.04212217]
["bitfinex","ETHUSD",1746234013015,0.50754556,1839.4,1839.2,5.04212217]
["bitfinex","ETHUSD",1746234013233,0.50754556,1839.4,1839.2,10.47925136]
["bitfinex","ETHUSD",1746234013526,5.43628494,1839.5,1839.2,6.81597738]
["bitfinex","ETHUSD",1746234014624,0.50749301,1839.4,1839.2,6.81597738]
["bitfinex","ETHUSD",1746234014788,0.50749301,1839.4,1839.3,0.68159774]
["bitfinex","ETHUSD",1746234014990,5.43585625,1839.7,1839.3,12.371492]
["bitfinex","ETHUSD",1746234015407,0.50737323,1839.6,1839.3,12.371492]
["bitfinex","ETHUSD",1746234015801,5.43585625,1839.7,1839.3,12.371492]
["bitfinex","ETHUSD",1746234016106,5.43585625,1839.7,1839.3,11.68989426]
["bitfinex","ETHUSD",1746234016416,0.7968,1839.8,1839.4,5.49089011]
["bitfinex","ETHUSD",1746234016584,5.43569088,1839.7,1839.4,5.43652712]
["bitfinex","ETHUSD",1746234016784,0.50731746,1839.6,1839.4,5.43652712]
["bitfinex","ETHUSD",1746234017114,5.43569088,1839.7,1839.4,5.43652712]
["bitfinex","ETHUSD",1746234017706,5.43569088,1839.7,1839.5,0.20231726]
["bitfinex","ETHUSD",1746234017902,5.94322035,1839.6,1839.5,0.20231726]
["bitfinex","ETHUSD",1746234018218,0.50725601,1839.6,1839.3,6.25311879]
["bitfinex","ETHUSD",1746234018420,0.50725601,1839.6,1839.5,0.20190476]
["bitfinex","ETHUSD",1746234018582,0.50725601,1839.6,1839.4,0.20244841]
["bitfinex","ETHUSD",1746234018783,0.50725601,1839.6,1839.3,6.25311879]
["bitfinex","ETHUSD",1746234018983,5.43569088,1839.7,1839.4,0.20244841]
["bitfinex","ETHUSD",1746234019216,5.43569088,1839.7,1839.3,6.25305522]
["bitfinex","ETHUSD",1746234019519,5.43569088,1839.7,1839.5,0.20190476]
["bitfinex","ETHUSD",1746234019722,5.43569088,1839.7,1839.4,0.20244841]
["bitfinex","ETHUSD",1746234019882,5.43569088,1839.7,1839.6,0.20136117]
["bitfinex","ETHUSD",1746234020219,5.94286316,1839.7,1839.6,0.20136117]
["bitfinex","ETHUSD",1746234020395,5.94286316,1839.7,1839.3,6.25305522]
["bitfinex","ETHUSD",1746234020622,5.94286316,1839.7,1839.6,0.20136117]
["bitfinex","ETHUSD",1746234020804,5.94286316,1839.7,1839.3,7.47697475]
["bitfinex","ETHUSD",1746234020805,10.87158985,1839.7,1839.3,6.25305522]
["bitfinex","ETHUSD",1746234020981,10.87158985,1839.7,1839.4,0.20244841]
["bitfinex","ETHUSD",1746234021183,5.43598925,1839.6,1839.3,6.25305522]
["bitfinex","ETHUSD",1746234021384,5.43598925,1839.6,1839.4,0.20244841]
["bitfinex","ETHUSD",1746234021606,5.43556114,1839.8,1839.5,0.803]
["bitfinex","ETHUSD",1746234021805,0.50715384,1839.7,1839.6,0.20136117]
["bitfinex","ETHUSD",1746234022915,10.87119446,1839.8,1839.6,0.20136117]
["bitfinex","ETHUSD",1746234023429,5.43556114,1839.8,1839.6,0.20136117]
["bitfinex","ETHUSD",1746234023787,10.87117828,1839.8,1839.6,0.20136117]
["bitfinex","ETHUSD",1746234024416,5.43556114,1839.8,1839.6,0.20136117]
["bitfinex","ETHUSD",1746234024828,10.87117126,1839.8,1839.6,0.20136117]
["bitfinex","ETHUSD",1746234025221,5.43556114,1839.8,1839.6,0.20136117]
["bitfinex","ETHUSD",1746234025422,5.43523881,1839.9,1839.6,0.20136117]
["bitfinex","ETHUSD",1746234025631,5.43517136,1839.9,1839.6,5.63732055]
["bitfinex","ETHUSD",1746234025923,5.43489773,1840.0,1839.6,6.82479343]
["bitfinex","ETHUSD",1746234026095,10.86990376,1840.0,1839.6,6.82479343]
["bitfinex","ETHUSD",1746234026491,0.50700082,1839.9,1839.6,6.82479343]
["bitfinex","ETHUSD",1746234026693,0.50700082,1839.9,1839.6,6.82475536]
["bitfinex","ETHUSD",1746234026906,5.43489773,1840.0,1839.6,6.82475536]
["bitfinex","ETHUSD",1746234026907,10.86993049,1840.0,1839.7,0.7892]
["bitfinex","ETHUSD",1746234027110,10.86989938,1840.0,1839.7,0.7892]
["bitfinex","ETHUSD",1746234027416,5.4346377,1840.1,1839.9,0.7892]
["bitfinex","ETHUSD",1746234027728,5.43430767,1840.2,1839.9,0.7892]
["bitfinex","ETHUSD",1746234027932,5.43430767,1840.2,1840.0,0.19842141]
["bitfinex","ETHUSD",1746234028550,10.86872974,1840.2,1840.0,0.19842141]
["bitfinex","ETHUSD",1746234028710,5.43430767,1840.2,1840.0,0.19842141]
["bitfinex","ETHUSD",1746234028913,10.86878348,1840.2,1840.0,0.19842141]
["bitfinex","ETHUSD",1746234029133,5.43430767,1840.2,1840.0,0.19842141]
["bitfinex","ETHUSD",1746234029535,5.43430767,1840.2,1840.0,0.84068722]
["bitfinex","ETHUSD",1746234030243,5.43430767,1840.2,1840.0,0.19842141]
["bitfinex","ETHUSD",1746234030448,5.43448725,1840.1,1840.0,0.19842141]
["bitfinex","ETHUSD",1746234031432,5.43430767,1840.2,1840.0,0.19842141]
["bitfinex","ETHUSD",1746234032528,5.43448725,1840.1,1840.0,0.19842141]
["bitfinex","ETHUSD",1746234036562,5.43430767,1840.2,1840.0,0.19842141]
["bitfinex","ETHUSD",1746234037015,10.86874311,1840.2,1840.0,0.19842141]
["bitfinex","ETHUSD",1746234037459,5.43448725,1840.1,1840.0,0.19842141]
["bitfinex","ETHUSD",1746234042266,5.94130529,1840.1,1840.0,0.19842141]
["bitfinex","ETHUSD",1746234042750,6.72070529,1840.1,1840.0,0.19842141]
["bitfinex","ETHUSD",1746234042952,6.72070529,1840.1,1839.7,5.43545314]
["bitfinex","ETHUSD",1746234043152,6.72070529,1840.1,1839.8,0.74163948]
["bitfinex","ETHUSD",1746234043329,5.94130529,1840.1,1839.8,6.1769233]
["bitfinex","ETHUSD",1746234043532,5.94130529,1840.1,1839.8,7.0072233]
["bitfinex","ETHUSD",1746234043829,5.43448725,1840.1,1839.8,7.0072233]
["bitfinex","ETHUSD",1746234048166,0.50725429,1840.0,1839.8,7.0072233]
["bitfinex","ETHUSD",1746234048367,0.50725429,1840.0,1839.9,0.70072233]
["bitfinex","ETHUSD",1746234048667,0.50725429,1840.0,1839.9,0.89827309]
["bitfinex","ETHUSD",1746234048868,5.43448725,1840.1,1839.9,0.89827309]
["bitfinex","ETHUSD",1746234049164,5.43448725,1840.1,1839.9,0.19755076]
["bitfinex","ETHUSD",1746234049537,0.50749347,1840.0,1839.9,0.19755076]
["bitfinex","ETHUSD",1746234051172,0.50749347,1840.0,1839.9,0.96845076]
["bitfinex","ETHUSD",1746234051375,5.43430767,1840.2,1839.9,6.40352875]
["bitfinex","ETHUSD",1746234051573,5.43430767,1840.2,1839.9,0.19755076]
["bitfinex","ETHUSD",1746234051764,10.86873077,1840.2,1839.9,0.19755076]
["bitfinex","ETHUSD",1746234052075,6.21373494,1840.1,1839.9,0.19755076]
["bitfinex","ETHUSD",1746234052872,0.7792,1840.1,1839.9,0.19755076]
["bitfinex","ETHUSD",1746234053035,0.7792,1840.1,1839.9,0.81518107]
["bitfinex","ETHUSD",1746234053868,6.21358112,1840.2,1839.9,0.81518107]
["bitfinex","ETHUSD",1746234054877,5.43438112,1840.2,1839.9,7.02111246]
["bitfinex","ETHUSD",1746234057183,5.43407905,1840.3,1839.9,7.02097305]
["bitfinex","ETHUSD",1746234057776,10.86823755,1840.3,1839.9,7.02097305]
["bitfinex","ETHUSD",1746234058155,5.4342077,1840.2,1839.9,7.02097305]
["bitfinex","ETHUSD",1746234058357,5.4342077,1840.2,1840.0,0.70209731]
["bitfinex","ETHUSD",1746234058579,5.4342077,1840.2,1840.1,0.1963757]
["bitfinex","ETHUSD",1746234058974,5.4342077,1840.2,1839.9,6.82342229]
["bitfinex","ETHUSD",1746234059373,5.4342077,1840.2,1840.0,0.19691899]
["bitfinex","ETHUSD",1746234060715,5.4337789,1840.4,1840.0,5.63168516]
["bitfinex","ETHUSD",1746234060885,5.4337789,1840.4,1840.1,5.43445012]
["bitfinex","ETHUSD",1746234061182,5.4337789,1840.4,1840.2,0.19583246]
["bitfinex","ETHUSD",1746234061381,5.4337789,1840.4,1840.1,5.43445012]
["bitfinex","ETHUSD",1746234061592,5.4337789,1840.4,1840.2,0.19583246]
["bitfinex","ETHUSD",1746234061891,5.4337789,1840.4,1840.1,5.43445012]
["bitfinex","ETHUSD",1746234062191,5.4337789,1840.4,1840.2,0.19583246]
["bitfinex","ETHUSD",1746234062390,5.4337789,1840.4,1840.1,5.43445012]
["bitfinex","ETHUSD",1746234062690,5.4337789,1840.4,1840.2,0.19583246]
["bitfinex","ETHUSD",1746234063079,5.4337789,1840.4,1840.1,0.7776]
["bitfinex","ETHUSD",1746234063290,5.4337789,1840.4,1840.3,0.19528929]
["bitfinex","ETHUSD",1746234063487,5.4337789,1840.4,1840.2,0.19583246]
["bitfinex","ETHUSD",1746234063657,5.94212733,1840.4,1840.3,0.19528929]
["bitfinex","ETHUSD",1746234063979,5.94212733,1840.4,1840.1,6.21208322]
["bitfinex","ETHUSD",1746234064183,5.94212733,1840.4,1840.2,0.19583246]
["bitfinex","ETHUSD",1746234064383,5.94212733,1840.4,1840.1,7.44695127]
["bitfinex","ETHUSD",1746234064590,0.50834843,1840.3,1840.2,0.19583246]
["bitfinex","ETHUSD",1746234064788,0.50834843,1840.3,1840.1,7.44695127]
["bitfinex","ETHUSD",1746234064988,0.50834843,1840.2,1840.1,7.44695127]
["bitfinex","ETHUSD",1746234065488,10.86637543,1840.6,1840.2,5.43407061]
["bitfinex","ETHUSD",1746234065895,0.50819252,1840.5,1840.2,5.43407061]
["bitfinex","ETHUSD",1746234066095,0.50819252,1840.4,1840.2,6.7221728]
["bitfinex","ETHUSD",1746234066773,0.50819252,1840.3,1840.2,6.77651384]
["bitfinex","ETHUSD",1746234066970,0.50819252,1840.3,1840.2,7.55201384]
["bitfinex","ETHUSD",1746234067302,5.43311731,1840.6,1840.3,5.43381198]
["bitfinex","ETHUSD",1746234067825,0.50797618,1840.5,1840.3,5.43381198]
["bitfinex","ETHUSD",1746234068025,0.50797618,1840.4,1840.3,6.72696046]
["bitfinex","ETHUSD",1746234068264,0.50797618,1840.4,1840.3,7.53199616]
["bitfinex","ETHUSD",1746234068381,0.50797618,1840.5,1840.4,6.18430139]
["bitfinex","ETHUSD",1746234068905,0.50797618,1840.8,1840.6,5.43287772]
["bitfinex","ETHUSD",1746234069112,0.50797618,1840.8,1840.6,6.51948694]
["bitfinex","ETHUSD",1746234069288,5.43214105,1840.9,1840.6,6.51948694]
["bitfinex","ETHUSD",1746234070109,6.2518944,1841.0,1840.7,0.18733234]
["bitfinex","ETHUSD",1746234070287,5.93978916,1840.9,1840.7,0.18733234]
["bitfinex","ETHUSD",1746234070688,5.93978916,1840.9,1840.5,5.43312376]
["bitfinex","ETHUSD",1746234070897,5.93978916,1840.9,1840.8,0.18601552]
["bitfinex","ETHUSD",1746234071207,5.4322507,1840.9,1840.8,0.18601552]
["bitfinex","ETHUSD",1746234071509,5.4322507,1840.9,1840.5,7.04155275]
["bitfinex","ETHUSD",1746234071714,5.4322507,1840.9,1840.8,0.18601552]
["bitfinex","ETHUSD",1746234071913,5.4322507,1840.9,1840.5,7.04155275]
["bitfinex","ETHUSD",1746234072088,5.4322507,1840.9,1840.8,0.18601552]
["bitfinex","ETHUSD",1746234072292,5.4322507,1840.9,1840.6,0.70415528]
["bitfinex","ETHUSD",1746234072608,10.86463697,1840.9,1840.7,0.18655819]
["bitfinex","ETHUSD",1746234073614,5.93922617,1840.8,1840.7,0.18655819]
["bitfinex","ETHUSD",1746234073780,5.93922617,1840.8,1840.5,1.60842899]
["bitfinex","ETHUSD",1746234073976,5.93922617,1840.8,1840.6,0.18710092]
["bitfinex","ETHUSD",1746234074175,5.43242068,1840.8,1840.6,0.18710092]
["bitfinex","ETHUSD",1746234075213,5.43242068,1840.8,1840.6,0.90998257]
["bitfinex","ETHUSD",1746234076387,5.43242068,1840.8,1840.6,0.18710092]
["bitfinex","ETHUSD",1746234078319,5.43224385,1840.9,1840.6,0.18710092]
["bitfinex","ETHUSD",1746234079122,5.43250759,1840.8,1840.6,0.18710092]
["bitfinex","ETHUSD",1746234085117,5.43271581,1840.7,1840.6,0.18710092]
["bitfinex","ETHUSD",1746234085623,5.43250759,1840.8,1840.6,0.18710092]
["bitfinex","ETHUSD",1746234085830,10.86517327,1840.8,1840.6,0.18710092]
["bitfinex","ETHUSD",1746234085989,5.43250759,1840.8,1840.6,0.18710092]
["bitfinex","ETHUSD",1746234086194,5.43271581,1840.7,1840.6,0.18710092]
["bitfinex","ETHUSD",1746234086805,5.43315363,1840.6,1840.4,4.467]
["bitfinex","ETHUSD",1746234087041,5.43315363,1840.6,1840.5,0.19183913]
["bitfinex","ETHUSD",1746234087347,5.43315363,1840.6,1840.3,6.23584907]
["bitfinex","ETHUSD",1746234087497,5.43315363,1840.6,1840.5,0.19183913]
["bitfinex","ETHUSD",1746234087698,5.43315363,1840.6,1840.4,0.81596718]
["bitfinex","ETHUSD",1746234087993,5.43315363,1840.6,1840.5,0.19183913]
["bitfinex","ETHUSD",1746234088529,5.43315363,1840.6,1840.3,6.23584907]
["bitfinex","ETHUSD",1746234088695,5.43315363,1840.6,1840.5,0.19183913]
["bitfinex","ETHUSD",1746234088895,5.43271581,1840.7,1840.4,0.19238227]
["bitfinex","ETHUSD",1746234089095,5.43271581,1840.7,1840.3,6.23584907]
["bitfinex","ETHUSD",1746234089096,5.43271581,1840.7,1840.5,0.19183913]
["bitfinex","ETHUSD",1746234089428,5.43271581,1840.7,1840.3,6.23584907]
["bitfinex","ETHUSD",1746234089630,5.43271581,1840.7,1840.4,0.81617318]
["bitfinex","ETHUSD",1746234090334,6.20598994,1840.8,1840.4,6.24975189]
["bitfinex","ETHUSD",1746234090521,5.43258994,1840.8,1840.5,6.19098351]
["bitfinex","ETHUSD",1746234090693,0.50762591,1840.7,1840.5,0.7577]
["bitfinex","ETHUSD",1746234090908,0.50762591,1840.7,1840.6,0.19150205]
["bitfinex","ETHUSD",1746234091537,5.43258994,1840.8,1840.6,0.19150205]
["bitfinex","ETHUSD",1746234092241,5.43226309,1840.9,1840.6,5.62448061]
["bitfinex","ETHUSD",1746234092406,0.50781903,1840.8,1840.6,5.62448061]
["bitfinex","ETHUSD",1746234092606,0.50781903,1840.8,1840.6,0.19150205]
["bitfinex","ETHUSD",1746234092808,5.43226309,1840.9,1840.6,0.19150205]
["bitfinex","ETHUSD",1746234093542,0.8324,1840.8,1840.6,0.19150205]
["bitfinex","ETHUSD",1746234093840,5.43233986,1840.9,1840.6,0.19150205]
["bitfinex","ETHUSD",1746234094042,5.43233986,1840.9,1840.6,5.62439884]
["bitfinex","ETHUSD",1746234094248,6.26446133,1841.0,1840.6,11.69549871]
["bitfinex","ETHUSD",1746234094551,0.5080227,1840.9,1840.6,11.69549871]
["bitfinex","ETHUSD",1746234095236,0.5080227,1840.8,1840.6,11.69549871]
["bitfinex","ETHUSD",1746234095641,0.5080227,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746234095840,0.5080227,1840.8,1840.7,7.5509066]
["bitfinex","ETHUSD",1746234096345,5.43206133,1841.0,1840.7,7.5509066]
["bitfinex","ETHUSD",1746234096851,0.50828929,1840.9,1840.7,7.5509066]
["bitfinex","ETHUSD",1746234097448,0.50828929,1840.8,1840.7,7.5509066]
["bitfinex","ETHUSD",1746234097947,0.50828929,1840.8,1840.7,1.36049079]
["bitfinex","ETHUSD",1746234098446,0.50828929,1840.8,1840.7,0.19095902]
["bitfinex","ETHUSD",1746234110768,5.43218552,1840.9,1840.7,0.19095902]
["bitfinex","ETHUSD",1746234117884,6.21492068,1840.8,1840.7,0.19095902]
["bitfinex","ETHUSD",1746234118076,13.67692068,1840.8,1840.7,0.19095902]
["bitfinex","ETHUSD",1746234118254,5.43271581,1840.7,1840.6,3.66327398]
["bitfinex","ETHUSD",1746234118455,8.08972946,1840.7,1840.6,3.82505316]
["bitfinex","ETHUSD",1746234121690,8.08972946,1840.7,1840.6,0.16177918]
["bitfinex","ETHUSD",1746234121987,5.43392459,1840.3,1840.1,3.66327398]
["bitfinex","ETHUSD",1746234122187,5.43419193,1840.2,1840.1,3.66327398]
["bitfinex","ETHUSD",1746234124992,5.43419193,1840.2,1840.0,6.58102377]
["bitfinex","ETHUSD",1746234125289,5.43419193,1840.2,1840.0,7.31855615]
["bitfinex","ETHUSD",1746234128257,5.43419193,1840.2,1840.0,0.73753238]
["bitfinex","ETHUSD",1746234128459,5.43419193,1840.2,1839.9,0.7943]
["bitfinex","ETHUSD",1746234130095,5.43419193,1840.2,1840.0,0.16965924]
["bitfinex","ETHUSD",1746234130271,5.43448725,1840.1,1840.0,0.16965924]
["bitfinex","ETHUSD",1746234133512,5.43448725,1840.1,1839.7,3.66327398]
["bitfinex","ETHUSD",1746234133513,5.43537341,1839.8,1839.7,3.66327398]
["bitfinex","ETHUSD",1746234134759,6.20297341,1839.8,1839.7,3.66327398]
["bitfinex","ETHUSD",1746234134960,10.39433054,1839.8,1839.7,3.66327398]
["bitfinex","ETHUSD",1746234135364,6.20445097,1839.3,1838.9,5.5619585]
["bitfinex","ETHUSD",1746234135559,11.64156364,1839.3,1838.9,10.99999017]
["bitfinex","ETHUSD",1746234135862,6.20445097,1839.3,1838.9,10.99999017]
["bitfinex","ETHUSD",1746234136107,5.43685097,1839.3,1839.0,5.43772417]
["bitfinex","ETHUSD",1746234136469,5.43685097,1839.3,1838.9,13.09000375]
["bitfinex","ETHUSD",1746234136899,10.87399331,1839.3,1838.9,13.09000375]
["bitfinex","ETHUSD",1746234137104,5.43716032,1839.2,1838.9,13.09000375]
["bitfinex","ETHUSD",1746234137402,5.43716032,1839.2,1838.9,5.5619585]
["bitfinex","ETHUSD",1746234138859,6.20509666,1839.1,1838.9,4.7293585]
["bitfinex","ETHUSD",1746234139065,5.4377379,1839.0,1838.9,4.7293585]
["bitfinex","ETHUSD",1746234139480,5.4377379,1839.0,1838.6,0.8326]
["bitfinex","ETHUSD",1746234139481,5.43817151,1838.9,1838.6,0.8326]
["bitfinex","ETHUSD",1746234139892,5.43851716,1838.8,1838.4,5.2956]
["bitfinex","ETHUSD",1746234140092,5.43847065,1838.8,1838.4,5.2956]
["bitfinex","ETHUSD",1746234140320,6.52579886,1838.9,1838.4,10.73488096]
["bitfinex","ETHUSD",1746234140617,5.43835468,1838.8,1838.4,10.73494127]
["bitfinex","ETHUSD",1746234140980,5.43835468,1838.8,1838.4,10.73489698]
["bitfinex","ETHUSD",1746234141915,6.52572712,1838.9,1838.4,10.73489698]
["bitfinex","ETHUSD",1746234141916,6.20524677,1839.1,1838.7,6.27120253]
["bitfinex","ETHUSD",1746234142085,15.33767455,1839.2,1838.7,0.8326]
["bitfinex","ETHUSD",1746234142286,5.43745444,1839.1,1838.7,6.27102728]
["bitfinex","ETHUSD",1746234142503,5.43745444,1839.1,1838.8,5.43831638]
["bitfinex","ETHUSD",1746234144524,5.43745444,1839.1,1838.7,6.27102728]
["bitfinex","ETHUSD",1746234144729,10.87516708,1839.1,1838.7,6.27102728]
["bitfinex","ETHUSD",1746234145036,10.87516708,1839.1,1838.8,0.1694532]
["bitfinex","ETHUSD",1746234145192,5.4377529,1839.0,1838.8,0.1694532]
["bitfinex","ETHUSD",1746234149327,6.2007529,1839.0,1838.8,0.1694532]
["bitfinex","ETHUSD",1746234149497,5.4380336,1838.9,1838.8,0.1694532]
["bitfinex","ETHUSD",1746234149829,5.4380336,1838.9,1838.8,0.17213791]
["bitfinex","ETHUSD",1746234150152,9.90017458,1839.2,1838.3,5.43965059]
["bitfinex","ETHUSD",1746234150153,0.763,1838.8,1838.3,5.43965059]
["bitfinex","ETHUSD",1746234150308,5.43845112,1838.8,1838.5,5.43918543]
["bitfinex","ETHUSD",1746234150622,5.43847259,1838.8,1838.5,0.8119]
["bitfinex","ETHUSD",1746234151615,5.43822304,1838.9,1838.5,6.2510821]
["bitfinex","ETHUSD",1746234152002,10.87649552,1838.9,1838.5,6.2510821]
["bitfinex","ETHUSD",1746234153227,5.43838563,1838.8,1838.5,6.2510821]
["bitfinex","ETHUSD",1746234153524,5.43838563,1838.8,1838.5,0.8119]
["bitfinex","ETHUSD",1746234153722,6.21780831,1838.7,1838.2,5.43997286]
["bitfinex","ETHUSD",1746234153923,5.43921979,1838.5,1838.2,5.43997286]
["bitfinex","ETHUSD",1746234154306,10.87827743,1838.6,1838.2,5.43997286]
["bitfinex","ETHUSD",1746234154507,5.43923083,1838.5,1838.2,5.43997286]
["bitfinex","ETHUSD",1746234154805,5.43909017,1838.6,1838.3,5.43975898]
["bitfinex","ETHUSD",1746234155931,6.21789409,1838.7,1838.3,5.43975898]
["bitfinex","ETHUSD",1746234156124,11.6567857,1838.7,1838.3,5.43975898]
["bitfinex","ETHUSD",1746234156326,5.43893383,1838.6,1838.3,5.43975898]
["bitfinex","ETHUSD",1746234156637,6.21789409,1838.7,1838.3,5.43975898]
["bitfinex","ETHUSD",1746234156798,5.43897577,1838.6,1838.2,10.87992643]
["bitfinex","ETHUSD",1746234156998,5.43897577,1838.6,1838.2,12.04862907]
["bitfinex","ETHUSD",1746234157207,5.43908679,1838.6,1838.2,5.43993699]
["bitfinex","ETHUSD",1746234157411,5.43921694,1838.5,1838.2,5.43993699]
["bitfinex","ETHUSD",1746234157631,5.43909987,1838.6,1838.2,5.43993699]
["bitfinex","ETHUSD",1746234157939,5.43909987,1838.6,1838.3,5.43979954]
["bitfinex","ETHUSD",1746234160032,5.43909987,1838.6,1838.4,0.16019969]
["bitfinex","ETHUSD",1746234160233,7.05130015,1838.6,1838.4,0.16019969]
["bitfinex","ETHUSD",1746234161433,10.68290293,1838.7,1838.4,0.16019969]
["bitfinex","ETHUSD",1746234161600,10.68227771,1838.9,1838.4,6.40663938]
["bitfinex","ETHUSD",1746234161804,6.21727771,1838.9,1838.5,5.43905705]
["bitfinex","ETHUSD",1746234162103,5.43817771,1838.9,1838.6,5.59662412]
["bitfinex","ETHUSD",1746234162797,5.43817771,1838.9,1838.6,0.15771279]
["bitfinex","ETHUSD",1746234163004,7.05019499,1838.9,1838.6,0.15771279]
["bitfinex","ETHUSD",1746234163414,0.5,1838.8,1838.6,0.15771279]
["bitfinex","ETHUSD",1746234164238,7.05019499,1838.9,1838.6,0.15771279]
["bitfinex","ETHUSD",1746234165966,10.68199513,1839.0,1838.6,5.59657927]
["bitfinex","ETHUSD",1746234165967,9.90289513,1839.0,1838.6,5.59657927]
["bitfinex","ETHUSD",1746234166134,15.34092142,1839.0,1838.7,0.829]
["bitfinex","ETHUSD",1746234166303,15.34092142,1839.0,1838.7,0.98655979]
["bitfinex","ETHUSD",1746234167138,9.90289513,1839.0,1838.7,0.98655979]
["bitfinex","ETHUSD",1746234167837,15.34089255,1839.0,1838.7,0.98655979]
["bitfinex","ETHUSD",1746234168342,16.43184924,1839.0,1838.7,0.98655979]
["bitfinex","ETHUSD",1746234168739,10.99385182,1839.0,1838.7,0.98655979]
["bitfinex","ETHUSD",1746234169141,16.43181588,1839.0,1838.7,0.98655979]
["bitfinex","ETHUSD",1746234169321,10.99385182,1839.0,1838.7,0.98655979]
["bitfinex","ETHUSD",1746234169749,16.43183573,1839.0,1838.7,0.98655979]
["bitfinex","ETHUSD",1746234169909,5.43803965,1838.9,1838.7,0.98655979]
["bitfinex","ETHUSD",1746234170110,5.43803965,1838.9,1838.7,0.15755979]
["bitfinex","ETHUSD",1746234170445,5.43832934,1838.8,1838.7,0.15755979]
["bitfinex","ETHUSD",1746234170621,5.43832934,1838.8,1838.6,0.82]
["bitfinex","ETHUSD",1746234170821,5.43832934,1838.8,1838.7,0.15771508]
["bitfinex","ETHUSD",1746234171022,5.43832934,1838.8,1838.6,0.82]
["bitfinex","ETHUSD",1746234171232,5.43832934,1838.8,1838.7,0.15771508]
["bitfinex","ETHUSD",1746234171437,5.43832934,1838.8,1838.5,6.25921096]
["bitfinex","ETHUSD",1746234171623,5.43832934,1838.8,1838.6,0.15825955]
["bitfinex","ETHUSD",1746234172146,6.6359062,1838.8,1838.6,0.15825955]
["bitfinex","ETHUSD",1746234172950,12.07448851,1838.8,1838.6,0.15825955]
["bitfinex","ETHUSD",1746234173152,6.6359062,1838.8,1838.6,0.15825955]
["bitfinex","ETHUSD",1746234175249,5.43832934,1838.8,1838.6,0.15825955]
["bitfinex","ETHUSD",1746234178764,10.87688998,1838.8,1838.6,0.15825955]
["bitfinex","ETHUSD",1746234178966,5.43862511,1838.7,1838.6,0.15825955]
["bitfinex","ETHUSD",1746234179342,5.43894945,1838.6,1838.3,6.25527298]
["bitfinex","ETHUSD",1746234181031,5.43934772,1838.5,1838.1,6.25570307]
["bitfinex","ETHUSD",1746234181237,5.43968201,1838.4,1838.0,6.25602208]
["bitfinex","ETHUSD",1746234181435,5.43985103,1838.3,1838.0,6.25602208]
["bitfinex","ETHUSD",1746234182135,5.43985103,1838.3,1838.0,0.8155]
["bitfinex","ETHUSD",1746234183173,6.21001153,1838.4,1838.0,6.25605866]
["bitfinex","ETHUSD",1746234183341,6.21001153,1838.4,1838.1,0.16099144]
["bitfinex","ETHUSD",1746234183757,5.43971153,1838.4,1838.1,5.60134539]
["bitfinex","ETHUSD",1746234184155,10.87883378,1838.5,1838.1,6.7870858]
["bitfinex","ETHUSD",1746234184444,5.43939025,1838.5,1838.1,6.7870858]
["bitfinex","ETHUSD",1746234184650,5.43946376,1838.5,1838.1,6.7870858]
["bitfinex","ETHUSD",1746234185072,9.90405021,1838.6,1838.2,0.7585]
["bitfinex","ETHUSD",1746234185397,6.893,1838.8,1838.4,6.19792447]
["bitfinex","ETHUSD",1746234185398,11.52853586,1838.8,1838.4,6.19792447]
["bitfinex","ETHUSD",1746234185572,16.14545832,1838.9,1838.4,6.19782998]
["bitfinex","ETHUSD",1746234185775,5.4383422,1838.8,1838.5,5.59887043]
["bitfinex","ETHUSD",1746234186592,5.4383422,1838.8,1838.5,0.15974898]
["bitfinex","ETHUSD",1746234186807,5.43892091,1838.6,1838.5,0.15974898]
["bitfinex","ETHUSD",1746234187105,5.43892091,1838.6,1838.3,5.43966009]
["bitfinex","ETHUSD",1746234187560,5.43892091,1838.6,1838.4,0.16029356]
["bitfinex","ETHUSD",1746234190391,6.52668245,1838.6,1838.4,0.16029356]
["bitfinex","ETHUSD",1746234190603,5.43921675,1838.5,1838.4,0.16029356]
["bitfinex","ETHUSD",1746234190767,7.29088245,1838.6,1838.2,6.19859609]
["bitfinex","ETHUSD",1746234190768,7.29107546,1838.6,1838.2,6.19859609]
["bitfinex","ETHUSD",1746234190969,6.20331392,1838.6,1838.4,0.1606739]
["bitfinex","ETHUSD",1746234191207,6.20331392,1838.6,1838.2,6.19842772]
["bitfinex","ETHUSD",1746234191379,6.20331392,1838.6,1838.5,0.16012932]
["bitfinex","ETHUSD",1746234191708,5.43911392,1838.6,1838.2,11.63836888]
["bitfinex","ETHUSD",1746234191998,5.43911392,1838.6,1838.5,0.16012932]
["bitfinex","ETHUSD",1746234192213,6.52690533,1838.6,1838.2,6.19842772]
["bitfinex","ETHUSD",1746234192414,5.43911392,1838.6,1838.5,0.16012932]
["bitfinex","ETHUSD",1746234192620,5.43911392,1838.6,1838.2,6.19840561]
["bitfinex","ETHUSD",1746234192821,5.43911392,1838.6,1838.5,0.16012932]
["bitfinex","ETHUSD",1746234193170,5.43960446,1838.4,1838.0,11.70702203]
["bitfinex","ETHUSD",1746234193369,5.43960446,1838.4,1838.0,6.2663826]
["bitfinex","ETHUSD",1746234193597,5.43960446,1838.4,1838.0,11.7068832]
["bitfinex","ETHUSD",1746234194104,5.43960446,1838.4,1838.1,5.44037132]
["bitfinex","ETHUSD",1746234194698,5.43960446,1838.4,1838.0,6.2663826]
["bitfinex","ETHUSD",1746234194869,5.43960446,1838.4,1838.0,11.70688226]
["bitfinex","ETHUSD",1746234195203,5.43960446,1838.4,1838.0,13.62407049]
["bitfinex","ETHUSD",1746234195780,5.43960446,1838.4,1838.1,5.44039204]
["bitfinex","ETHUSD",1746234201811,5.43960446,1838.4,1838.0,5.44048942]
["bitfinex","ETHUSD",1746234201985,5.43988266,1838.3,1837.9,10.6898876]
["bitfinex","ETHUSD",1746234202496,5.43988266,1838.3,1837.9,16.13069674]
["bitfinex","ETHUSD",1746234202877,5.43988266,1838.3,1838.0,5.44064202]
["bitfinex","ETHUSD",1746234203078,5.43966268,1838.4,1838.0,5.44064202]
["bitfinex","ETHUSD",1746234203309,10.87942582,1838.4,1838.0,5.44064202]
["bitfinex","ETHUSD",1746234203809,5.43981975,1838.3,1838.0,5.44064202]
["bitfinex","ETHUSD",1746234204606,10.87984815,1838.3,1837.9,6.2248876]
["bitfinex","ETHUSD",1746234204909,5.43981975,1838.3,1838.0,0.16340884]
["bitfinex","ETHUSD",1746234206476,5.43981975,1838.3,1838.0,5.60409994]
["bitfinex","ETHUSD",1746234207128,10.87986208,1838.3,1838.0,0.16340884]
["bitfinex","ETHUSD",1746234207402,5.44022429,1838.2,1838.0,0.16340884]
["bitfinex","ETHUSD",1746234208311,7.32130596,1838.3,1838.0,0.16340884]
["bitfinex","ETHUSD",1746234208817,7.32130596,1838.3,1838.0,5.60409551]
["bitfinex","ETHUSD",1746234209107,6.23331975,1838.3,1838.0,5.60409551]
["bitfinex","ETHUSD",1746234210713,6.23335286,1838.3,1838.0,5.60409551]
["bitfinex","ETHUSD",1746234213987,5.43962936,1838.4,1838.0,5.60409551]
["bitfinex","ETHUSD",1746234214206,10.87939763,1838.4,1838.0,5.60409551]
["bitfinex","ETHUSD",1746234214715,5.43962936,1838.4,1838.0,5.60409551]
["bitfinex","ETHUSD",1746234215023,5.43962936,1838.4,1838.0,5.60390191]
["bitfinex","ETHUSD",1746234215204,10.87939271,1838.4,1838.0,5.60390191]
["bitfinex","ETHUSD",1746234215579,5.43962936,1838.4,1838.0,5.60390191]
["bitfinex","ETHUSD",1746234215785,6.22967476,1838.5,1838.1,5.44020952]
["bitfinex","ETHUSD",1746234215985,5.43907186,1838.6,1838.2,6.2676931]
["bitfinex","ETHUSD",1746234216415,5.43907186,1838.6,1838.3,0.15804704]
["bitfinex","ETHUSD",1746234217919,10.87826552,1838.6,1838.3,0.15804704]
["bitfinex","ETHUSD",1746234218088,5.43907186,1838.6,1838.3,0.15804704]
["bitfinex","ETHUSD",1746234218288,7.21488945,1838.6,1838.3,0.15804704]
["bitfinex","ETHUSD",1746234218885,12.6540834,1838.6,1838.3,0.15804704]
["bitfinex","ETHUSD",1746234219084,5.43923943,1838.5,1838.3,0.15804704]
["bitfinex","ETHUSD",1746234219516,7.21488945,1838.6,1838.3,0.15804704]
["bitfinex","ETHUSD",1746234219517,12.65405182,1838.6,1838.3,0.15804704]
["bitfinex","ETHUSD",1746234220904,7.21488945,1838.6,1838.3,0.15804704]
["bitfinex","ETHUSD",1746234221289,12.65404744,1838.6,1838.3,0.15804704]
["bitfinex","ETHUSD",1746234221488,7.21488945,1838.6,1838.3,0.15804704]
["bitfinex","ETHUSD",1746234221714,5.43907186,1838.6,1838.3,0.15804704]
["bitfinex","ETHUSD",1746234221911,5.43924346,1838.5,1838.3,0.15804704]
["bitfinex","ETHUSD",1746234225023,5.43924346,1838.5,1838.1,5.44019313]
["bitfinex","ETHUSD",1746234225230,5.43924346,1838.5,1838.4,0.15753182]
["bitfinex","ETHUSD",1746234225719,5.43924346,1838.5,1838.1,5.44019313]
["bitfinex","ETHUSD",1746234225921,5.43958692,1838.4,1838.2,0.15862076]
["bitfinex","ETHUSD",1746234226286,6.26433199,1838.5,1838.2,0.15862076]
["bitfinex","ETHUSD",1746234226492,5.43960682,1838.4,1838.0,11.67033255]
["bitfinex","ETHUSD",1746234226794,5.43960682,1838.4,1838.1,0.15919459]
["bitfinex","ETHUSD",1746234226993,5.43960682,1838.4,1838.1,5.59955464]
["bitfinex","ETHUSD",1746234227825,6.26433199,1838.5,1838.1,5.59955464]
["bitfinex","ETHUSD",1746234228001,6.26433199,1838.5,1838.1,5.59937895]
["bitfinex","ETHUSD",1746234228327,5.43951363,1838.4,1838.1,5.59937895]
["bitfinex","ETHUSD",1746234228720,5.43951363,1838.4,1838.1,8.52127876]
["bitfinex","ETHUSD",1746234229939,6.26433199,1838.5,1838.1,8.52127876]
["bitfinex","ETHUSD",1746234231415,6.26433199,1838.5,1838.1,5.59937895]
["bitfinex","ETHUSD",1746234231736,5.43943199,1838.5,1838.2,0.8129]
["bitfinex","ETHUSD",1746234231947,5.43943199,1838.5,1838.3,0.15807624]
["bitfinex","ETHUSD",1746234232298,0.8065,1838.7,1838.3,0.15807624]
["bitfinex","ETHUSD",1746234232542,5.43788962,1839.0,1838.6,6.25170243]
["bitfinex","ETHUSD",1746234232750,5.43803391,1838.9,1838.7,0.15589883]
["bitfinex","ETHUSD",1746234232905,11.42082545,1838.8,1838.4,6.25232541]
["bitfinex","ETHUSD",1746234233243,5.43863567,1838.7,1838.4,6.25232541]
["bitfinex","ETHUSD",1746234233425,5.43863567,1838.7,1838.5,0.1565485]
["bitfinex","ETHUSD",1746234233630,5.98221888,1838.8,1838.5,0.1565485]
["bitfinex","ETHUSD",1746234235244,5.98221888,1838.8,1838.5,5.59573614]
["bitfinex","ETHUSD",1746234235921,5.43841549,1838.8,1838.5,5.59573614]
["bitfinex","ETHUSD",1746234236653,5.43820348,1838.9,1838.5,5.59557526]
["bitfinex","ETHUSD",1746234236942,0.769,1839.1,1838.5,5.59557526]
["bitfinex","ETHUSD",1746234236943,6.20662044,1839.1,1838.7,5.43841807]
["bitfinex","ETHUSD",1746234237143,5.43762044,1839.1,1838.8,0.15491571]
["bitfinex","ETHUSD",1746234237444,11.64369727,1839.2,1838.8,6.40394191]
["bitfinex","ETHUSD",1746234237634,5.43746142,1839.1,1838.8,6.40394191]
["bitfinex","ETHUSD",1746234238144,0.5,1839.0,1838.8,6.40394191]
["bitfinex","ETHUSD",1746234239548,5.43777287,1839.0,1838.8,0.96571571]
["bitfinex","ETHUSD",1746234240441,5.43777287,1839.0,1838.8,0.15491571]
["bitfinex","ETHUSD",1746234241529,6.2294336,1838.9,1838.8,0.15491571]
["bitfinex","ETHUSD",1746234241821,5.438382,1838.8,1838.5,6.25681418]
["bitfinex","ETHUSD",1746234243249,6.2294336,1838.9,1838.5,6.25681418]
["bitfinex","ETHUSD",1746234243748,5.43756061,1839.1,1838.7,5.4384159]
["bitfinex","ETHUSD",1746234244050,5.43756061,1839.1,1838.8,6.25581309]
["bitfinex","ETHUSD",1746234245222,5.43756061,1839.1,1838.8,0.8176]
["bitfinex","ETHUSD",1746234245747,5.43756061,1839.1,1838.8,6.25590832]
["bitfinex","ETHUSD",1746234246061,5.43756061,1839.1,1838.8,0.8176]
["bitfinex","ETHUSD",1746234246339,5.43756061,1839.1,1838.6,5.43876418]
["bitfinex","ETHUSD",1746234246340,5.43803701,1838.9,1838.6,6.25635555]
["bitfinex","ETHUSD",1746234246522,5.43850637,1838.8,1838.4,6.25692628]
["bitfinex","ETHUSD",1746234246922,5.43850637,1838.8,1838.5,5.43909659]
["bitfinex","ETHUSD",1746234248318,5.43850637,1838.8,1838.4,6.25692628]
["bitfinex","ETHUSD",1746234248525,5.43884914,1838.7,1838.3,8.43966226]
["bitfinex","ETHUSD",1746234248855,5.43946844,1838.5,1838.1,6.25784127]
["bitfinex","ETHUSD",1746234249150,5.43959831,1838.4,1838.1,0.8176]
["bitfinex","ETHUSD",1746234249746,5.43946844,1838.5,1838.1,6.25796992]
["bitfinex","ETHUSD",1746234249943,5.43946844,1838.5,1838.2,0.15651423]
["bitfinex","ETHUSD",1746234251344,0.7914,1838.6,1838.2,0.15651423]
["bitfinex","ETHUSD",1746234251547,5.43969329,1838.4,1838.0,6.25808849]
["bitfinex","ETHUSD",1746234251747,5.43969329,1838.4,1838.1,0.15818849]
["bitfinex","ETHUSD",1746234252248,5.43969329,1838.4,1838.1,5.59856163]
["bitfinex","ETHUSD",1746234252455,5.43969329,1838.4,1838.1,0.15818849]
["bitfinex","ETHUSD",1746234253652,5.43969329,1838.4,1838.1,5.59855171]
["bitfinex","ETHUSD",1746234254154,5.43969329,1838.4,1838.1,0.15818849]
["bitfinex","ETHUSD",1746234254655,10.87948784,1838.4,1838.1,0.15818849]
["bitfinex","ETHUSD",1746234254958,5.43969329,1838.4,1838.1,0.15818849]
["bitfinex","ETHUSD",1746234256951,10.87944422,1838.4,1838.1,0.15818849]
["bitfinex","ETHUSD",1746234258241,5.4398446,1838.3,1838.1,0.15818849]
["bitfinex","ETHUSD",1746234259131,6.2427446,1838.3,1838.1,0.15818849]
["bitfinex","ETHUSD",1746234259339,11.68284043,1838.3,1838.1,0.15818849]
["bitfinex","ETHUSD",1746234259537,11.68284043,1838.3,1837.9,9.90582141]
["bitfinex","ETHUSD",1746234259760,11.68284043,1838.3,1838.0,0.15885018]
["bitfinex","ETHUSD",1746234260164,6.2427446,1838.3,1838.0,0.15885018]
["bitfinex","ETHUSD",1746234260541,0.8029,1838.3,1838.0,5.59934867]
["bitfinex","ETHUSD",1746234260742,5.43968092,1838.4,1838.0,5.59934867]
["bitfinex","ETHUSD",1746234261053,5.43968092,1838.4,1838.0,0.94455018]
["bitfinex","ETHUSD",1746234261245,5.43968092,1838.4,1838.1,5.44036345]
["bitfinex","ETHUSD",1746234261543,6.24224249,1838.5,1838.2,0.1589313]
["bitfinex","ETHUSD",1746234261751,6.24224249,1838.5,1838.2,5.5989936]
["bitfinex","ETHUSD",1746234261945,6.2419472,1838.6,1838.2,5.598818]
["bitfinex","ETHUSD",1746234262151,5.01985064,1838.8,1838.4,5.43947429]
["bitfinex","ETHUSD",1746234262152,6.24135008,1838.8,1838.4,5.43947429]
["bitfinex","ETHUSD",1746234262335,5.43863087,1838.7,1838.5,0.15735645]
["bitfinex","ETHUSD",1746234262541,5.43866071,1838.7,1838.5,0.15735645]
["bitfinex","ETHUSD",1746234262770,7.85690522,1838.8,1838.5,0.15735645]
["bitfinex","ETHUSD",1746234263767,6.24135008,1838.8,1838.5,0.15735645]
["bitfinex","ETHUSD",1746234264462,6.24135008,1838.8,1838.5,5.59653322]
["bitfinex","ETHUSD",1746234264463,5.43845008,1838.8,1838.5,5.59653322]
["bitfinex","ETHUSD",1746234265772,5.43845008,1838.8,1838.5,0.15735645]
["bitfinex","ETHUSD",1746234268277,5.43873053,1838.7,1838.5,0.15735645]
["bitfinex","ETHUSD",1746234269956,5.43873053,1838.7,1838.3,11.66491696]
["bitfinex","ETHUSD",1746234270276,5.43873053,1838.7,1838.4,1.32272885]
["bitfinex","ETHUSD",1746234270475,5.43873053,1838.7,1838.4,6.76223509]
["bitfinex","ETHUSD",1746234272778,6.24653053,1838.7,1838.4,0.15623715]
["bitfinex","ETHUSD",1746234272980,6.26511675,1838.5,1838.4,0.15623715]
["bitfinex","ETHUSD",1746234273461,5.43962554,1838.4,1838.1,0.7716]
["bitfinex","ETHUSD",1746234273860,5.43962554,1838.4,1838.0,5.44044861]
["bitfinex","ETHUSD",1746234274478,5.43962554,1838.4,1838.0,10.88093679]
["bitfinex","ETHUSD",1746234274650,5.43962554,1838.4,1838.0,12.05157146]
["bitfinex","ETHUSD",1746234276288,5.43962554,1838.4,1838.1,5.44038177]
["bitfinex","ETHUSD",1746234279981,5.43962554,1838.4,1838.2,0.15980182]
["bitfinex","ETHUSD",1746234283195,6.26511675,1838.5,1838.2,0.15980182]
["bitfinex","ETHUSD",1746234283693,11.70458504,1838.5,1838.2,0.15980182]
["bitfinex","ETHUSD",1746234284071,6.26511675,1838.5,1838.2,0.15980182]
["bitfinex","ETHUSD",1746234287766,0.8259,1838.5,1838.2,5.59980384]
["bitfinex","ETHUSD",1746234287962,5.43906764,1838.6,1838.2,6.36640384]
["bitfinex","ETHUSD",1746234288288,6.60748536,1838.6,1838.2,6.36640384]
["bitfinex","ETHUSD",1746234288494,5.43924124,1838.5,1838.2,6.36640384]
["bitfinex","ETHUSD",1746234290708,5.43924124,1838.5,1838.2,0.92640182]
["bitfinex","ETHUSD",1746234292311,5.43951449,1838.4,1838.2,0.15980182]
["bitfinex","ETHUSD",1746234292717,5.43951449,1838.4,1838.1,5.44035844]
["bitfinex","ETHUSD",1746234292890,5.43951449,1838.4,1838.3,0.15986049]
["bitfinex","ETHUSD",1746234293095,5.43951449,1838.4,1838.2,0.16040519]
["bitfinex","ETHUSD",1746234293290,5.43951449,1838.4,1838.3,0.15986049]
["bitfinex","ETHUSD",1746234293634,5.43951449,1838.4,1838.1,5.44035844]
["bitfinex","ETHUSD",1746234293815,5.43951449,1838.4,1838.3,0.15986049]
["bitfinex","ETHUSD",1746234294002,5.43951449,1838.4,1838.2,0.16040519]
["bitfinex","ETHUSD",1746234294213,5.43951449,1838.4,1838.3,0.15986049]
["bitfinex","ETHUSD",1746234294405,6.60388926,1838.4,1838.3,0.15986049]
["bitfinex","ETHUSD",1746234294593,6.60388926,1838.4,1838.0,6.25531431]
["bitfinex","ETHUSD",1746234294808,5.43982791,1838.3,1838.1,0.16094995]
["bitfinex","ETHUSD",1746234296821,5.43951449,1838.4,1838.1,0.16094995]
["bitfinex","ETHUSD",1746234297130,5.44010445,1838.2,1838.1,0.16094995]
["bitfinex","ETHUSD",1746234297492,5.44010445,1838.2,1837.9,5.4408745]
["bitfinex","ETHUSD",1746234297694,5.44010445,1838.2,1838.1,0.16136389]
["bitfinex","ETHUSD",1746234297894,5.44010445,1838.2,1838.0,0.16190873]
["bitfinex","ETHUSD",1746234298108,5.44010445,1838.2,1838.1,0.16136389]
["bitfinex","ETHUSD",1746234298448,5.44010445,1838.2,1837.9,5.44098843]
["bitfinex","ETHUSD",1746234298641,6.21472259,1838.3,1838.0,5.44067648]
["bitfinex","ETHUSD",1746234298821,11.65476469,1838.3,1838.0,0.16220132]
["bitfinex","ETHUSD",1746234299323,5.44011944,1838.2,1838.0,0.16220132]
["bitfinex","ETHUSD",1746234300348,5.43966744,1838.4,1838.1,0.7656]
["bitfinex","ETHUSD",1746234300626,5.43939653,1838.5,1838.2,0.16375942]
["bitfinex","ETHUSD",1746234300990,6.60571258,1838.5,1838.2,0.16375942]
["bitfinex","ETHUSD",1746234301396,5.43967293,1838.4,1838.2,0.16375942]
["bitfinex","ETHUSD",1746234301717,5.43967293,1838.4,1838.1,5.44030533]
["bitfinex","ETHUSD",1746234302031,5.43967293,1838.4,1838.2,0.16375942]
["bitfinex","ETHUSD",1746234302468,5.43933151,1838.5,1838.2,0.92935942]
["bitfinex","ETHUSD",1746234303836,5.43892847,1838.6,1838.3,5.43968772]
["bitfinex","ETHUSD",1746234303998,5.438792,1838.7,1838.3,5.43968772]
["bitfinex","ETHUSD",1746234304498,5.438792,1838.7,1838.4,0.16168139]
["bitfinex","ETHUSD",1746234304702,17.72246135,1838.9,1838.5,0.8179]
["bitfinex","ETHUSD",1746234304911,5.43921675,1838.5,1838.4,0.16168139]
["bitfinex","ETHUSD",1746234305140,5.43921675,1838.5,1838.1,6.25820746]
["bitfinex","ETHUSD",1746234305327,5.43921675,1838.5,1838.1,7.42809693]
["bitfinex","ETHUSD",1746234305540,6.19511848,1838.6,1838.1,7.42809693]
["bitfinex","ETHUSD",1746234305845,5.43922729,1838.5,1838.1,7.42809693]
["bitfinex","ETHUSD",1746234307811,10.87870114,1838.5,1838.1,7.42809693]
["bitfinex","ETHUSD",1746234308013,5.43962545,1838.4,1838.1,1.98778947]
["bitfinex","ETHUSD",1746234309073,5.43962545,1838.4,1838.1,7.42814219]
["bitfinex","ETHUSD",1746234309279,5.43962545,1838.4,1838.2,2.92044583]
["bitfinex","ETHUSD",1746234309983,5.43962545,1838.4,1838.3,0.1621319]
["bitfinex","ETHUSD",1746234311775,6.2057673,1838.4,1838.3,0.1621319]
["bitfinex","ETHUSD",1746234312149,5.43962545,1838.4,1838.3,0.1621319]
["bitfinex","ETHUSD",1746234312493,10.87870919,1838.5,1838.3,0.9547319]
["bitfinex","ETHUSD",1746234312675,5.43951261,1838.4,1838.3,0.1621319]
["bitfinex","ETHUSD",1746234314380,5.43996847,1838.3,1838.1,0.7926]
["bitfinex","ETHUSD",1746234314556,5.43996847,1838.3,1838.2,0.16273524]
["bitfinex","ETHUSD",1746234315981,5.43951261,1838.4,1838.2,0.16273524]
["bitfinex","ETHUSD",1746234316386,5.43937608,1838.5,1838.3,0.8245]
["bitfinex","ETHUSD",1746234316710,5.43937608,1838.5,1838.4,0.16164578]
["bitfinex","ETHUSD",1746234318300,5.43980851,1838.3,1838.1,6.58790843]
["bitfinex","ETHUSD",1746234319013,5.44010445,1838.2,1838.1,6.58790843]
["bitfinex","ETHUSD",1746234320797,5.44010445,1838.2,1838.1,2.92255035]
["bitfinex","ETHUSD",1746234324405,5.44010445,1838.2,1838.1,6.58935561]
["bitfinex","ETHUSD",1746234325100,5.44010445,1838.2,1838.1,6.75323683]
["bitfinex","ETHUSD",1746234328748,5.44010445,1838.2,1838.1,0.16388122]
["bitfinex","ETHUSD",1746234332254,5.44010445,1838.2,1838.1,0.41951681]
["bitfinex","ETHUSD",1746234359798,10.68588425,1838.5,1838.1,0.41951681]
["bitfinex","ETHUSD",1746234359799,5.43969777,1838.4,1838.1,0.41951681]
["bitfinex","ETHUSD",1746234360101,5.43933567,1838.5,1838.2,6.2649411]
["bitfinex","ETHUSD",1746234360467,5.43933567,1838.5,1838.3,0.4189414]
["bitfinex","ETHUSD",1746234361091,5.43903767,1838.6,1838.3,5.85873348]
["bitfinex","ETHUSD",1746234361269,5.43903767,1838.6,1838.3,0.4189414]
["bitfinex","ETHUSD",1746234361603,5.43903767,1838.6,1838.3,5.85870373]
["bitfinex","ETHUSD",1746234361767,5.43903767,1838.6,1838.3,1.63130112]
["bitfinex","ETHUSD",1746234362090,10.87822715,1838.6,1838.3,1.63130112]
["bitfinex","ETHUSD",1746234362292,5.43930327,1838.5,1838.3,0.4189414]
["bitfinex","ETHUSD",1746234362993,5.43880807,1838.7,1838.4,0.7512]
["bitfinex","ETHUSD",1746234363374,5.43880807,1838.7,1838.5,0.4178242]
["bitfinex","ETHUSD",1746234364297,5.43892091,1838.6,1838.5,0.4178242]
["bitfinex","ETHUSD",1746234366708,5.43880807,1838.7,1838.5,0.4178242]
["bitfinex","ETHUSD",1746234366876,10.87766974,1838.7,1838.5,0.4178242]
["bitfinex","ETHUSD",1746234367303,5.43892091,1838.6,1838.5,0.4178242]
["bitfinex","ETHUSD",1746234372411,7.38920381,1838.6,1838.5,0.4178242]
["bitfinex","ETHUSD",1746234372611,14.85620381,1838.6,1838.5,0.4178242]
["bitfinex","ETHUSD",1746234372979,6.19911261,1838.4,1838.3,3.66680526]
["bitfinex","ETHUSD",1746234376115,6.19911261,1838.4,1838.0,0.8201]
["bitfinex","ETHUSD",1746234376116,5.44018928,1838.2,1838.0,0.8201]
["bitfinex","ETHUSD",1746234380007,10.88053538,1838.2,1838.0,0.8201]
["bitfinex","ETHUSD",1746234382202,5.44040041,1838.1,1838.0,0.8201]
["bitfinex","ETHUSD",1746234384791,10.88103199,1838.1,1837.9,3.66680526]
["bitfinex","ETHUSD",1746234385120,5.44040041,1838.1,1838.0,0.42000309]
["bitfinex","ETHUSD",1746234388407,5.44040041,1838.1,1837.8,4.42070526]
["bitfinex","ETHUSD",1746234388724,5.44040041,1838.1,1837.9,0.42056197]
["bitfinex","ETHUSD",1746234389103,5.44040041,1838.1,1837.8,4.42070526]
["bitfinex","ETHUSD",1746234389299,5.44040041,1838.1,1838.0,0.42044218]
["bitfinex","ETHUSD",1746234389500,5.44040041,1838.1,1837.9,0.42100106]
["bitfinex","ETHUSD",1746234389713,5.44040041,1838.1,1838.0,0.42044218]
["bitfinex","ETHUSD",1746234396051,6.19918339,1838.4,1838.1,0.832]
["bitfinex","ETHUSD",1746234396052,5.43997765,1838.3,1838.1,0.832]
["bitfinex","ETHUSD",1746234396251,5.43997765,1838.3,1838.2,0.42026116]
["bitfinex","ETHUSD",1746234402757,5.43997765,1838.3,1837.9,4.92737589]
["bitfinex","ETHUSD",1746234402758,5.44021093,1838.2,1837.9,4.92737589]
["bitfinex","ETHUSD",1746234403658,5.44021093,1838.2,1837.9,10.36834742]
["bitfinex","ETHUSD",1746234404423,5.43997765,1838.3,1838.0,1.03683474]
["bitfinex","ETHUSD",1746234404624,5.44017129,1838.2,1837.9,4.92737589]
["bitfinex","ETHUSD",1746234404823,5.44017129,1838.2,1837.9,10.36830547]
["bitfinex","ETHUSD",1746234405046,5.43997765,1838.3,1837.9,10.36830547]
["bitfinex","ETHUSD",1746234405658,10.88004087,1838.3,1837.9,10.36830547]
["bitfinex","ETHUSD",1746234405835,5.43997765,1838.3,1837.9,10.36830547]
["bitfinex","ETHUSD",1746234406035,5.43997765,1838.3,1837.9,15.8091241]
["bitfinex","ETHUSD",1746234407243,5.43997765,1838.3,1838.0,1.58091241]
["bitfinex","ETHUSD",1746234408066,5.43997765,1838.3,1838.0,7.02154343]
["bitfinex","ETHUSD",1746234408580,5.43997765,1838.3,1838.1,0.7507]
["bitfinex","ETHUSD",1746234409576,5.43966429,1838.4,1838.1,0.7507]
["bitfinex","ETHUSD",1746234409778,5.44010286,1838.3,1837.9,9.1076627]
["bitfinex","ETHUSD",1746234409956,11.42414597,1838.3,1837.9,9.1076627]
["bitfinex","ETHUSD",1746234410146,10.88017954,1838.3,1837.9,9.1076627]
["bitfinex","ETHUSD",1746234410342,5.44007668,1838.3,1837.9,9.1076627]
["bitfinex","ETHUSD",1746234410578,5.44007668,1838.3,1837.9,14.54849393]
["bitfinex","ETHUSD",1746234410883,5.44007668,1838.3,1837.9,9.10763649]
["bitfinex","ETHUSD",1746234411676,10.88012549,1838.3,1837.9,9.10763649]
["bitfinex","ETHUSD",1746234411877,10.88012549,1838.3,1837.9,10.6375826]
["bitfinex","ETHUSD",1746234412078,5.44004823,1838.3,1837.9,10.6375826]
["bitfinex","ETHUSD",1746234413371,5.44011335,1838.2,1837.9,10.6375826]
["bitfinex","ETHUSD",1746234413571,10.88010343,1838.3,1837.9,10.6375826]
["bitfinex","ETHUSD",1746234413771,5.44010764,1838.2,1837.9,10.6375826]
["bitfinex","ETHUSD",1746234414760,5.44010764,1838.2,1837.9,5.19675137]
["bitfinex","ETHUSD",1746234415079,5.44010764,1838.2,1838.0,0.4206177]
["bitfinex","ETHUSD",1746234419088,5.44004823,1838.3,1838.0,0.4206177]
["bitfinex","ETHUSD",1746234419478,5.44004823,1838.3,1838.0,1.1713177]
["bitfinex","ETHUSD",1746234419984,5.44004823,1838.3,1838.0,4.83812296]
["bitfinex","ETHUSD",1746234420692,5.44004823,1838.3,1838.0,10.2787254]
["bitfinex","ETHUSD",1746234420989,11.67932746,1838.4,1838.0,12.00367093]
["bitfinex","ETHUSD",1746234421396,6.23956148,1838.4,1838.0,11.25297093]
["bitfinex","ETHUSD",1746234421621,5.43982786,1838.3,1838.0,9.5280254]
["bitfinex","ETHUSD",1746234422112,5.43982786,1838.3,1838.0,10.2787254]
["bitfinex","ETHUSD",1746234422983,5.43982786,1838.3,1838.1,6.59143853]
["bitfinex","ETHUSD",1746234423187,5.43982786,1838.3,1838.1,7.01105834]
["bitfinex","ETHUSD",1746234423487,10.87987619,1838.3,1838.1,7.01105834]
["bitfinex","ETHUSD",1746234423713,0.8211,1838.2,1838.1,7.01105834]
["bitfinex","ETHUSD",1746234424223,6.26120445,1838.2,1838.1,7.01105834]
["bitfinex","ETHUSD",1746234426321,6.26120445,1838.2,1838.1,0.41961981]
["bitfinex","ETHUSD",1746234426694,7.43130768,1838.2,1838.1,0.41961981]
["bitfinex","ETHUSD",1746234431229,5.4406964,1838.0,1837.9,3.66680526]
["bitfinex","ETHUSD",1746234435416,5.4406964,1838.0,1837.7,4.43990526]
["bitfinex","ETHUSD",1746234435417,5.4410408,1837.9,1837.7,4.43990526]
["bitfinex","ETHUSD",1746234437017,5.44128849,1837.8,1837.7,4.43990526]
["bitfinex","ETHUSD",1746234437216,5.44128849,1837.8,1837.7,4.88389579]
["bitfinex","ETHUSD",1746234437451,5.4410408,1837.9,1837.7,4.88389579]
["bitfinex","ETHUSD",1746234437752,10.88230803,1837.9,1837.7,4.88389579]
["bitfinex","ETHUSD",1746234438043,5.4410408,1837.9,1837.7,4.88389579]
["bitfinex","ETHUSD",1746234438227,10.88231509,1837.9,1837.7,4.88389579]
["bitfinex","ETHUSD",1746234438425,5.4410408,1837.9,1837.7,4.88389579]
["bitfinex","ETHUSD",1746234438631,5.44128849,1837.8,1837.7,4.88389579]
["bitfinex","ETHUSD",1746234438843,5.4410408,1837.9,1837.7,4.88389579]
["bitfinex","ETHUSD",1746234440023,10.88228104,1837.9,1837.7,4.88389579]
["bitfinex","ETHUSD",1746234440223,5.4410408,1837.9,1837.7,4.88389579]
["bitfinex","ETHUSD",1746234440450,10.88229852,1837.9,1837.7,4.88389579]
["bitfinex","ETHUSD",1746234440837,5.44128849,1837.8,1837.7,4.88389579]
["bitfinex","ETHUSD",1746234441039,5.44128849,1837.8,1837.7,4.11079579]
["bitfinex","ETHUSD",1746234441239,5.44128849,1837.8,1837.7,3.66680526]
["bitfinex","ETHUSD",1746234442650,6.24208849,1837.8,1837.7,3.66680526]
["bitfinex","ETHUSD",1746234443417,6.24208849,1837.8,1837.7,6.58841718]
["bitfinex","ETHUSD",1746234444868,11.20908849,1837.8,1837.7,6.58841718]
["bitfinex","ETHUSD",1746234445046,11.20908849,1837.8,1837.7,6.97635259]
["bitfinex","ETHUSD",1746234445371,12.87410142,1837.8,1837.7,6.97635259]
["bitfinex","ETHUSD",1746234448481,12.87410142,1837.8,1837.7,0.38793541]
["bitfinex","ETHUSD",1746234448887,5.4423411,1837.5,1837.3,0.7569]
["bitfinex","ETHUSD",1746234453008,10.88478677,1837.5,1837.3,0.7569]
["bitfinex","ETHUSD",1746234453158,5.4423411,1837.5,1837.3,0.7569]
["bitfinex","ETHUSD",1746234459827,10.88476236,1837.5,1837.3,0.7569]
["bitfinex","ETHUSD",1746234459995,5.4423411,1837.5,1837.2,0.5]
["bitfinex","ETHUSD",1746234460195,10.88480906,1837.5,1837.3,0.39335149]
["bitfinex","ETHUSD",1746234461529,5.4423411,1837.5,1837.3,0.39335149]
["bitfinex","ETHUSD",1746234463623,10.88475142,1837.5,1837.3,0.39335149]
["bitfinex","ETHUSD",1746234463828,5.44247305,1837.4,1837.3,0.39335149]
["bitfinex","ETHUSD",1746234465096,5.4423411,1837.5,1837.3,0.39335149]
["bitfinex","ETHUSD",1746234466599,5.4423411,1837.5,1837.3,1.22235149]
["bitfinex","ETHUSD",1746234469827,10.88477613,1837.5,1837.3,1.22235149]
["bitfinex","ETHUSD",1746234470932,5.44247305,1837.4,1837.3,1.22235149]
["bitfinex","ETHUSD",1746234471133,5.44247305,1837.4,1837.3,0.39335149]
["bitfinex","ETHUSD",1746234472744,5.4423411,1837.5,1837.3,0.39335149]
["bitfinex","ETHUSD",1746234477943,10.88477726,1837.5,1837.3,0.39335149]
["bitfinex","ETHUSD",1746234478150,5.4423411,1837.5,1837.3,0.39335149]
["bitfinex","ETHUSD",1746234481556,5.44174091,1837.7,1837.3,7.27290885]
["bitfinex","ETHUSD",1746234481760,5.44176063,1837.7,1837.4,0.8033]
["bitfinex","ETHUSD",1746234482126,5.44176063,1837.7,1837.5,0.39220393]
["bitfinex","ETHUSD",1746234484160,10.88302108,1837.8,1837.5,0.39220393]
["bitfinex","ETHUSD",1746234484363,5.44146526,1837.8,1837.5,0.39220393]
["bitfinex","ETHUSD",1746234484569,5.44112774,1837.9,1837.5,5.83429292]
["bitfinex","ETHUSD",1746234484752,5.44112774,1837.9,1837.6,0.7791]
["bitfinex","ETHUSD",1746234484933,6.20919992,1838.0,1837.6,6.22087205]
["bitfinex","ETHUSD",1746234485135,5.44116538,1837.9,1837.7,0.38993529]
["bitfinex","ETHUSD",1746234488051,5.4406964,1838.0,1837.7,0.38993529]
["bitfinex","ETHUSD",1746234488462,5.4406964,1838.0,1837.7,5.83146927]
["bitfinex","ETHUSD",1746234488661,5.4406964,1838.0,1837.7,1.59516491]
["bitfinex","ETHUSD",1746234490386,10.88161957,1838.0,1837.7,1.59516491]
["bitfinex","ETHUSD",1746234490571,5.4406964,1838.0,1837.7,1.59516491]
["bitfinex","ETHUSD",1746234491591,10.88162056,1838.0,1837.7,1.59516491]
["bitfinex","ETHUSD",1746234492482,5.4406964,1838.0,1837.7,1.59516491]
["bitfinex","ETHUSD",1746234493192,5.44100686,1837.9,1837.7,1.59516491]
["bitfinex","ETHUSD",1746234493854,5.44100686,1837.9,1837.7,0.38993529]
["bitfinex","ETHUSD",1746234496167,6.22278849,1837.8,1837.7,0.38993529]
["bitfinex","ETHUSD",1746234496358,5.44180343,1837.7,1837.4,4.43940526]
["bitfinex","ETHUSD",1746234496563,10.88366124,1837.7,1837.5,0.39036965]
["bitfinex","ETHUSD",1746234496878,5.44188071,1837.6,1837.5,0.39036965]
["bitfinex","ETHUSD",1746234497057,5.44180343,1837.7,1837.5,0.39036965]
["bitfinex","ETHUSD",1746234497394,5.44141073,1837.8,1837.5,0.39036965]
["bitfinex","ETHUSD",1746234498402,10.88239257,1837.9,1837.5,6.8596113]
["bitfinex","ETHUSD",1746234498690,5.44142945,1837.8,1837.5,1.41757457]
["bitfinex","ETHUSD",1746234498895,5.44167383,1837.7,1837.5,1.41757457]
["bitfinex","ETHUSD",1746234499190,5.44188071,1837.6,1837.5,0.39036965]
["bitfinex","ETHUSD",1746234499389,6.20748071,1837.6,1837.5,0.39036965]
["bitfinex","ETHUSD",1746234503903,5.44218087,1837.5,1837.2,9.10976674]
["bitfinex","ETHUSD",1746234504991,5.44218087,1837.5,1837.3,0.39175151]
["bitfinex","ETHUSD",1746234510711,5.44218087,1837.5,1837.1,15.78832876]
["bitfinex","ETHUSD",1746234511003,6.20765924,1837.6,1837.2,1.57883288]
["bitfinex","ETHUSD",1746234511204,5.44276928,1837.3,1837.1,4.90203926]
["bitfinex","ETHUSD",1746234512408,10.88536775,1837.4,1837.1,4.90203926]
["bitfinex","ETHUSD",1746234512707,5.44280508,1837.3,1837.1,4.90203926]
["bitfinex","ETHUSD",1746234515533,5.4426102,1837.4,1837.1,4.90203926]
["bitfinex","ETHUSD",1746234515927,10.88532571,1837.4,1837.1,4.90203926]
["bitfinex","ETHUSD",1746234516305,5.44277842,1837.3,1837.1,4.90203926]
["bitfinex","ETHUSD",1746234516940,5.4426102,1837.4,1837.1,4.90203926]
["bitfinex","ETHUSD",1746234517143,10.88535981,1837.4,1837.1,4.90203926]
["bitfinex","ETHUSD",1746234517733,5.44276982,1837.3,1837.1,4.90203926]
["bitfinex","ETHUSD",1746234518113,5.44279074,1837.3,1837.1,4.90203926]
["bitfinex","ETHUSD",1746234518315,5.44279074,1837.3,1837.1,1.235234]
["bitfinex","ETHUSD",1746234520108,5.44279074,1837.3,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234520438,5.4426102,1837.4,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234520632,10.88537771,1837.4,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234520944,5.44276928,1837.3,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234523711,5.39276928,1837.3,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234529461,5.4426102,1837.4,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234533926,10.88535381,1837.4,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234535336,5.44276928,1837.3,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234537664,6.1942102,1837.4,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234538083,11.6369291,1837.4,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234538587,5.44276928,1837.3,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234538987,11.63694213,1837.4,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234540198,5.44276928,1837.3,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234540503,6.1942102,1837.4,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234541402,11.6369581,1837.4,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234542697,6.1942102,1837.4,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234543203,11.63694677,1837.4,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234543360,5.44276928,1837.3,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234551798,4.16307322,1837.3,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234558720,5.19880156,1837.3,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234559090,5.97570156,1837.3,1837.2,0.39323706]
["bitfinex","ETHUSD",1746234573115,5.44395448,1836.9,1836.8,3.66680526]
["bitfinex","ETHUSD",1746234573322,13.72555448,1836.9,1836.8,4.00158448]
["bitfinex","ETHUSD",1746234573638,15.75650528,1836.9,1836.8,4.00158448]
["bitfinex","ETHUSD",1746234574930,16.17210163,1836.9,1836.8,4.00158448]
["bitfinex","ETHUSD",1746234577152,16.17210163,1836.9,1836.8,0.33477922]
["bitfinex","ETHUSD",1746234577647,5.44511849,1836.6,1836.3,0.7908]
["bitfinex","ETHUSD",1746234577830,5.44530971,1836.5,1836.3,0.7908]
["bitfinex","ETHUSD",1746234578014,5.44530971,1836.5,1836.4,0.33763188]
["bitfinex","ETHUSD",1746234582444,5.44475182,1836.7,1836.5,0.7624]
["bitfinex","ETHUSD",1746234582648,5.44484373,1836.6,1836.5,0.7624]
["bitfinex","ETHUSD",1746234583940,5.44529394,1836.5,1836.3,0.8196]
["bitfinex","ETHUSD",1746234585448,5.44484373,1836.6,1836.3,0.8196]
["bitfinex","ETHUSD",1746234586052,10.88992971,1836.6,1836.3,0.8196]
["bitfinex","ETHUSD",1746234587255,5.44517835,1836.5,1836.3,0.8196]
["bitfinex","ETHUSD",1746234590665,5.44543672,1836.4,1836.3,0.8196]
["bitfinex","ETHUSD",1746234591167,5.44517835,1836.5,1836.3,0.8196]
["bitfinex","ETHUSD",1746234591737,10.89058207,1836.5,1836.3,0.8196]
["bitfinex","ETHUSD",1746234592164,5.44517835,1836.5,1836.3,0.8196]
["bitfinex","ETHUSD",1746234592464,10.89057397,1836.5,1836.3,0.8196]
["bitfinex","ETHUSD",1746234592670,5.44543672,1836.4,1836.3,0.8196]
["bitfinex","ETHUSD",1746234593170,9.91027363,1836.8,1836.1,0.05]
["bitfinex","ETHUSD",1746234593469,5.44581471,1836.3,1836.1,0.8829]
["bitfinex","ETHUSD",1746234594332,5.44556328,1836.4,1836.1,0.8829]
["bitfinex","ETHUSD",1746234594333,5.44561813,1836.4,1836.1,0.8829]
["bitfinex","ETHUSD",1746234594539,5.44530992,1836.5,1836.1,5.49618447]
["bitfinex","ETHUSD",1746234594859,5.44530992,1836.5,1836.2,0.8329]
["bitfinex","ETHUSD",1746234595165,5.44530992,1836.5,1836.2,1.16548595]
["bitfinex","ETHUSD",1746234595364,5.44552251,1836.4,1836.2,1.16548595]
["bitfinex","ETHUSD",1746234595971,5.44530992,1836.5,1836.2,1.16548595]
["bitfinex","ETHUSD",1746234596151,5.44530992,1836.5,1836.2,6.61149342]
["bitfinex","ETHUSD",1746234596470,10.89069156,1836.5,1836.2,1.16548595]
["bitfinex","ETHUSD",1746234596673,5.44530992,1836.5,1836.2,1.16548595]
["bitfinex","ETHUSD",1746234597750,10.89067238,1836.5,1836.2,1.16548595]
["bitfinex","ETHUSD",1746234599293,10.89069502,1836.5,1836.2,1.16548595]
["bitfinex","ETHUSD",1746234599590,5.44530992,1836.5,1836.2,1.16548595]
["bitfinex","ETHUSD",1746234600295,10.89072674,1836.5,1836.2,1.16548595]
["bitfinex","ETHUSD",1746234600459,5.4454417,1836.4,1836.2,1.16548595]
["bitfinex","ETHUSD",1746234603736,6.21333892,1836.9,1836.5,5.44493384]
["bitfinex","ETHUSD",1746234604024,6.06559806,1836.8,1836.6,1.11570764]
["bitfinex","ETHUSD",1746234605113,5.44454728,1836.7,1836.4,0.785]
["bitfinex","ETHUSD",1746234605411,5.44454728,1836.7,1836.5,0.33068048]
["bitfinex","ETHUSD",1746234606310,11.5101015,1836.8,1836.5,0.33068048]
["bitfinex","ETHUSD",1746234606513,5.44466172,1836.7,1836.5,0.33068048]
["bitfinex","ETHUSD",1746234607022,6.05126128,1836.7,1836.5,0.33068048]
["bitfinex","ETHUSD",1746234608733,5.44484373,1836.6,1836.5,0.33068048]
["bitfinex","ETHUSD",1746234609101,5.44484373,1836.6,1836.2,6.20472877]
["bitfinex","ETHUSD",1746234609480,5.44484373,1836.6,1836.3,0.33106624]
["bitfinex","ETHUSD",1746234609989,5.4451575,1836.5,1836.3,0.33106624]
["bitfinex","ETHUSD",1746234613976,5.44487718,1836.6,1836.3,0.33106624]
["bitfinex","ETHUSD",1746234614467,5.44487718,1836.6,1836.3,5.7767823]
["bitfinex","ETHUSD",1746234614861,5.44487718,1836.6,1836.3,0.33106624]
["bitfinex","ETHUSD",1746234615650,5.44487718,1836.6,1836.3,5.77669947]
["bitfinex","ETHUSD",1746234616064,10.88999342,1836.6,1836.3,0.33106624]
["bitfinex","ETHUSD",1746234620279,5.44514518,1836.5,1836.3,0.33106624]
["bitfinex","ETHUSD",1746234622474,6.0658797,1836.5,1836.3,0.33106624]
["bitfinex","ETHUSD",1746234623658,5.44514518,1836.5,1836.3,0.33106624]
["bitfinex","ETHUSD",1746234626445,11.6522724,1836.6,1836.3,0.33106624]
["bitfinex","ETHUSD",1746234626646,5.44515069,1836.5,1836.3,0.33106624]
["bitfinex","ETHUSD",1746234629784,5.44543672,1836.4,1836.3,0.33106624]
["bitfinex","ETHUSD",1746234631075,6.24703672,1836.4,1836.3,0.33106624]
["bitfinex","ETHUSD",1746234632094,0.8016,1836.4,1836.3,0.33106624]
["bitfinex","ETHUSD",1746234632285,9.91091689,1836.6,1836.3,2.06475013]
["bitfinex","ETHUSD",1746234632492,15.35603034,1836.6,1836.3,1.25663328]
["bitfinex","ETHUSD",1746234633208,5.44491689,1836.6,1836.3,1.25663328]
["bitfinex","ETHUSD",1746234633369,5.4447051,1836.7,1836.3,1.25663328]
["bitfinex","ETHUSD",1746234633568,5.44500735,1836.6,1836.3,1.25663328]
["bitfinex","ETHUSD",1746234634281,5.44500735,1836.6,1836.3,6.702341]
["bitfinex","ETHUSD",1746234635119,5.4447051,1836.7,1836.3,13.72940922]
["bitfinex","ETHUSD",1746234635302,5.4447051,1836.7,1836.3,8.2837015]
["bitfinex","ETHUSD",1746234635687,5.4447051,1836.7,1836.3,13.72927356]
["bitfinex","ETHUSD",1746234635890,5.4447051,1836.7,1836.3,8.2837015]
["bitfinex","ETHUSD",1746234636215,5.4447051,1836.7,1836.3,11.95050676]
["bitfinex","ETHUSD",1746234636520,5.4447051,1836.7,1836.3,11.95048518]
["bitfinex","ETHUSD",1746234636684,10.88948859,1836.7,1836.3,11.95048518]
["bitfinex","ETHUSD",1746234637012,5.4447051,1836.7,1836.3,11.95048518]
["bitfinex","ETHUSD",1746234637182,5.44487743,1836.6,1836.3,11.95048518]
["bitfinex","ETHUSD",1746234639521,5.44487743,1836.6,1836.3,6.50493476]
["bitfinex","ETHUSD",1746234640829,10.88996296,1836.6,1836.3,6.50493476]
["bitfinex","ETHUSD",1746234640981,5.44516595,1836.5,1836.3,6.50493476]
["bitfinex","ETHUSD",1746234641681,5.44516595,1836.5,1836.3,4.92343854]
["bitfinex","ETHUSD",1746234643320,6.23389128,1835.0,1834.6,11.27770104]
["bitfinex","ETHUSD",1746234643815,5.95534556,1835.0,1834.7,0.7896]
["bitfinex","ETHUSD",1746234644014,0.50575428,1835.0,1834.7,0.7896]
["bitfinex","ETHUSD",1746234644218,5.44917877,1835.2,1834.7,0.7896]
["bitfinex","ETHUSD",1746234644382,0.7843,1835.3,1834.7,0.7896]
["bitfinex","ETHUSD",1746234644582,3.0,1835.6,1834.7,0.7896]
["bitfinex","ETHUSD",1746234644583,0.7843,1835.6,1834.9,1.41615783]
["bitfinex","ETHUSD",1746234644983,5.44883237,1835.3,1834.9,1.41615783]
["bitfinex","ETHUSD",1746234645302,6.2321425,1835.6,1834.9,1.41615783]
["bitfinex","ETHUSD",1746234645496,5.4490346,1835.2,1834.9,1.41615783]
["bitfinex","ETHUSD",1746234645713,5.44884517,1835.3,1834.9,1.41615783]
["bitfinex","ETHUSD",1746234645902,5.44902546,1835.2,1834.9,1.41615783]
["bitfinex","ETHUSD",1746234646291,5.44909298,1835.2,1834.9,1.41615783]
["bitfinex","ETHUSD",1746234647184,5.44888958,1835.3,1834.9,1.41615783]
["bitfinex","ETHUSD",1746234647383,5.4490327,1835.2,1834.9,1.41615783]
["bitfinex","ETHUSD",1746234647689,5.44888958,1835.3,1834.9,1.41615783]
["bitfinex","ETHUSD",1746234648619,5.44888958,1835.3,1834.9,6.86604336]
["bitfinex","ETHUSD",1746234648829,5.44772068,1835.7,1835.1,3.0]
["bitfinex","ETHUSD",1746234648986,5.4479838,1835.6,1835.1,8.44915419]
["bitfinex","ETHUSD",1746234649326,5.4479838,1835.6,1835.1,8.44909482]
["bitfinex","ETHUSD",1746234649814,10.89604386,1835.6,1835.1,8.44909482]
["bitfinex","ETHUSD",1746234650020,5.44813221,1835.5,1835.1,3.0]
["bitfinex","ETHUSD",1746234650204,5.44842913,1835.4,1835.1,1.45810725]
["bitfinex","ETHUSD",1746234650804,5.44842913,1835.4,1835.2,0.28207387]
["bitfinex","ETHUSD",1746234651308,5.44842913,1835.4,1835.0,6.91007246]
["bitfinex","ETHUSD",1746234651503,5.44842913,1835.4,1835.3,0.28150605]
["bitfinex","ETHUSD",1746234651989,5.44882886,1835.3,1835.0,4.46070434]
["bitfinex","ETHUSD",1746234652188,5.44882886,1835.3,1835.1,0.44607043]
["bitfinex","ETHUSD",1746234652631,5.44882886,1835.3,1835.0,4.46070434]
["bitfinex","ETHUSD",1746234653389,10.89781759,1835.3,1835.0,4.46070434]
["bitfinex","ETHUSD",1746234653590,5.44926994,1835.2,1835.0,0.7741]
["bitfinex","ETHUSD",1746234653922,5.44877875,1835.3,1835.0,0.7741]
["bitfinex","ETHUSD",1746234654796,5.44853527,1835.4,1835.0,6.22364917]
["bitfinex","ETHUSD",1746234655027,5.44885151,1835.3,1835.1,0.28636967]
["bitfinex","ETHUSD",1746234655187,10.8978478,1835.3,1835.1,0.28636967]
["bitfinex","ETHUSD",1746234655387,5.44885151,1835.3,1835.1,0.28636967]
["bitfinex","ETHUSD",1746234655589,10.89780726,1835.3,1835.1,0.28636967]
["bitfinex","ETHUSD",1746234656588,5.44885151,1835.3,1835.1,0.28636967]
["bitfinex","ETHUSD",1746234659026,5.44856375,1835.4,1835.1,0.28636967]
["bitfinex","ETHUSD",1746234659214,5.44827455,1835.5,1835.1,0.28636967]
["bitfinex","ETHUSD",1746234659215,10.89663357,1835.5,1835.1,5.73561974]
["bitfinex","ETHUSD",1746234659417,5.44827455,1835.5,1835.1,5.73561974]
["bitfinex","ETHUSD",1746234659617,5.44849471,1835.4,1835.1,0.28636967]
["bitfinex","ETHUSD",1746234659924,5.44814982,1835.5,1835.1,6.3864527]
["bitfinex","ETHUSD",1746234660119,10.8965126,1835.5,1835.1,6.3864527]
["bitfinex","ETHUSD",1746234660320,5.44814982,1835.5,1835.1,6.3864527]
["bitfinex","ETHUSD",1746234660485,5.44814982,1835.5,1835.1,0.93735525]
["bitfinex","ETHUSD",1746234660690,5.44855537,1835.4,1835.1,0.28636967]
["bitfinex","ETHUSD",1746234661131,5.44870711,1835.3,1835.1,0.28636967]
["bitfinex","ETHUSD",1746234661955,5.44851747,1835.4,1835.1,0.28636967]
["bitfinex","ETHUSD",1746234662331,5.44851747,1835.4,1835.1,5.73565128]
["bitfinex","ETHUSD",1746234663227,5.44828447,1835.5,1835.1,5.73548866]
["bitfinex","ETHUSD",1746234663527,5.44801654,1835.6,1835.3,0.8253]
["bitfinex","ETHUSD",1746234663729,5.44812048,1835.5,1835.3,0.80972378]
["bitfinex","ETHUSD",1746234664029,5.44812048,1835.5,1835.4,0.28781123]
["bitfinex","ETHUSD",1746234664207,5.44812048,1835.5,1835.3,0.80517769]
["bitfinex","ETHUSD",1746234664529,5.44812048,1835.5,1835.4,0.28781123]
["bitfinex","ETHUSD",1746234665432,5.44812048,1835.5,1835.3,0.80517769]
["bitfinex","ETHUSD",1746234665618,5.44812048,1835.5,1835.4,0.28781123]
["bitfinex","ETHUSD",1746234665831,5.44812048,1835.5,1835.3,0.80517769]
["bitfinex","ETHUSD",1746234666030,5.44812048,1835.5,1835.4,0.28781123]
["bitfinex","ETHUSD",1746234666336,5.44767212,1835.7,1835.3,6.25387384]
["bitfinex","ETHUSD",1746234666542,5.44767212,1835.7,1835.4,0.28781123]
["bitfinex","ETHUSD",1746234666910,5.44767212,1835.7,1835.3,11.70223698]
["bitfinex","ETHUSD",1746234667106,5.44738382,1835.8,1835.5,5.73532232]
["bitfinex","ETHUSD",1746234667322,5.44738382,1835.8,1835.3,1.97540139]
["bitfinex","ETHUSD",1746234667323,5.44738382,1835.8,1835.4,5.73607107]
["bitfinex","ETHUSD",1746234667517,5.44738382,1835.8,1835.6,0.28667589]
["bitfinex","ETHUSD",1746234667930,5.44738382,1835.8,1835.4,5.44825984]
["bitfinex","ETHUSD",1746234668131,5.44738382,1835.8,1835.7,0.28610832]
["bitfinex","ETHUSD",1746234668609,10.89483029,1835.8,1835.4,5.44825984]
["bitfinex","ETHUSD",1746234668843,5.44738382,1835.8,1835.7,0.28610832]
["bitfinex","ETHUSD",1746234669038,5.44710146,1835.9,1835.7,0.28610832]
["bitfinex","ETHUSD",1746234669039,5.44711716,1835.9,1835.7,0.28610832]
["bitfinex","ETHUSD",1746234669208,10.89429283,1835.9,1835.5,5.44802974]
["bitfinex","ETHUSD",1746234669541,5.44711716,1835.9,1835.8,0.2855408]
["bitfinex","ETHUSD",1746234669711,10.89425754,1835.9,1835.6,0.8312]
["bitfinex","ETHUSD",1746234669908,5.44711716,1835.9,1835.8,0.2855408]
["bitfinex","ETHUSD",1746234670120,5.44703139,1835.9,1835.7,0.28610832]
["bitfinex","ETHUSD",1746234670326,5.44703139,1835.9,1835.8,0.2855408]
["bitfinex","ETHUSD",1746234670541,5.9525806,1835.9,1835.8,0.2855408]
["bitfinex","ETHUSD",1746234671049,5.9525806,1835.9,1835.6,0.8312]
["bitfinex","ETHUSD",1746234671243,5.9525806,1835.9,1835.8,0.2855408]
["bitfinex","ETHUSD",1746234671430,5.9525806,1835.9,1835.6,0.8312]
["bitfinex","ETHUSD",1746234671431,5.44703139,1835.9,1835.6,0.8312]
["bitfinex","ETHUSD",1746234671750,5.44703139,1835.9,1835.8,0.28381629]
["bitfinex","ETHUSD",1746234672046,5.44703139,1835.9,1835.6,0.8312]
["bitfinex","ETHUSD",1746234672247,5.44703139,1835.9,1835.8,0.28370853]
["bitfinex","ETHUSD",1746234672434,5.9531117,1835.9,1835.6,6.27888818]
["bitfinex","ETHUSD",1746234672747,5.9531117,1835.9,1835.8,0.28370853]
["bitfinex","ETHUSD",1746234672914,5.9531117,1835.9,1835.7,0.28427594]
["bitfinex","ETHUSD",1746234673110,0.50608031,1835.9,1835.8,0.28370853]
["bitfinex","ETHUSD",1746234673542,0.50608031,1835.9,1835.6,6.27880206]
["bitfinex","ETHUSD",1746234673744,0.50608031,1835.9,1835.8,0.28370853]
["bitfinex","ETHUSD",1746234673948,0.50608031,1835.9,1835.7,0.28427594]
["bitfinex","ETHUSD",1746234674252,5.4467077,1836.0,1835.8,0.28254311]
["bitfinex","ETHUSD",1746234674544,5.4467077,1836.0,1835.6,6.27880206]
["bitfinex","ETHUSD",1746234674853,5.4467077,1836.0,1835.7,0.28311053]
["bitfinex","ETHUSD",1746234675147,0.50670827,1835.9,1835.7,0.28311053]
["bitfinex","ETHUSD",1746234675637,5.4467077,1836.0,1835.7,0.28311053]
["bitfinex","ETHUSD",1746234676447,0.50656242,1835.9,1835.7,0.28311053]
["bitfinex","ETHUSD",1746234676851,5.4467077,1836.0,1835.7,5.7306069]
["bitfinex","ETHUSD",1746234677647,0.50654882,1835.9,1835.7,5.7306069]
["bitfinex","ETHUSD",1746234678151,5.4467077,1836.0,1835.7,5.7306069]
["bitfinex","ETHUSD",1746234680164,10.89306045,1836.1,1835.7,5.73045989]
["bitfinex","ETHUSD",1746234680534,5.95300951,1836.0,1835.7,0.28311053]
["bitfinex","ETHUSD",1746234680762,6.26821647,1835.8,1835.7,0.28311053]
["bitfinex","ETHUSD",1746234681063,5.44823428,1835.5,1835.2,0.8066]
["bitfinex","ETHUSD",1746234681279,5.44851441,1835.4,1835.0,6.25601939]
["bitfinex","ETHUSD",1746234681447,5.44851441,1835.4,1835.0,11.70540896]
["bitfinex","ETHUSD",1746234681625,5.44851441,1835.4,1835.1,5.44925985]
["bitfinex","ETHUSD",1746234681825,5.44851441,1835.4,1835.0,11.70542782]
["bitfinex","ETHUSD",1746234682129,5.44851441,1835.4,1835.0,7.89594394]
["bitfinex","ETHUSD",1746234682329,5.44851441,1835.4,1835.0,0.8066]
["bitfinex","ETHUSD",1746234682330,5.4488395,1835.3,1835.0,0.8066]
["bitfinex","ETHUSD",1746234682825,5.4488395,1835.3,1834.9,10.14371397]
["bitfinex","ETHUSD",1746234683425,5.4488395,1835.3,1834.9,15.5934314]
["bitfinex","ETHUSD",1746234683656,5.4488395,1835.3,1834.9,10.14371397]
["bitfinex","ETHUSD",1746234683862,5.44904377,1835.2,1834.9,10.14371397]
["bitfinex","ETHUSD",1746234684228,5.44882037,1835.3,1834.9,10.14370388]
["bitfinex","ETHUSD",1746234684960,5.44882037,1835.3,1834.9,5.44970388]
["bitfinex","ETHUSD",1746234685172,5.44882037,1835.3,1835.0,5.71502528]
["bitfinex","ETHUSD",1746234687060,5.44882037,1835.3,1835.0,0.2654693]
["bitfinex","ETHUSD",1746234687379,6.53855921,1835.3,1835.0,0.2654693]
["bitfinex","ETHUSD",1746234688172,5.44913641,1835.2,1834.8,11.70664916]
["bitfinex","ETHUSD",1746234688386,5.44913641,1835.2,1835.1,0.26490129]
["bitfinex","ETHUSD",1746234688843,6.27853641,1835.2,1834.8,11.70659104]
["bitfinex","ETHUSD",1746234689043,6.27853641,1835.2,1835.1,0.26490129]
["bitfinex","ETHUSD",1746234689381,6.27853641,1835.2,1834.9,5.44986779]
["bitfinex","ETHUSD",1746234689566,0.8294,1835.2,1835.1,0.26490129]
["bitfinex","ETHUSD",1746234689771,0.8294,1835.2,1835.0,0.2654693]
["bitfinex","ETHUSD",1746234689968,0.8294,1835.2,1835.1,0.26490129]
["bitfinex","ETHUSD",1746234690139,6.53860908,1835.3,1835.1,0.26490129]
["bitfinex","ETHUSD",1746234690339,7.36800908,1835.3,1834.9,5.44986779]
["bitfinex","ETHUSD",1746234690548,7.36800908,1835.3,1835.2,0.26433334]
["bitfinex","ETHUSD",1746234690772,7.36800908,1835.3,1834.9,5.44986779]
["bitfinex","ETHUSD",1746234690953,6.7841503,1835.3,1835.2,0.26433334]
["bitfinex","ETHUSD",1746234691148,6.7841503,1835.3,1834.9,5.4496683]
["bitfinex","ETHUSD",1746234691357,6.7841503,1835.3,1835.2,0.26433334]
["bitfinex","ETHUSD",1746234691576,6.27827024,1835.3,1834.9,5.44977765]
["bitfinex","ETHUSD",1746234691782,6.27827024,1835.3,1835.2,0.26433334]
["bitfinex","ETHUSD",1746234692039,12.89991892,1835.3,1834.9,5.44977765]
["bitfinex","ETHUSD",1746234692209,6.62155031,1835.3,1835.2,0.26433334]
["bitfinex","ETHUSD",1746234692485,5.95453387,1835.3,1835.0,6.20788031]
["bitfinex","ETHUSD",1746234692685,5.95453387,1835.3,1835.2,0.26433334]
["bitfinex","ETHUSD",1746234692988,5.44887024,1835.3,1835.0,6.20788031]
["bitfinex","ETHUSD",1746234693149,5.44887024,1835.3,1835.2,0.26433334]
["bitfinex","ETHUSD",1746234693349,5.44887024,1835.3,1835.1,0.26490129]
["bitfinex","ETHUSD",1746234693563,5.44845906,1835.4,1835.2,0.26433334]
["bitfinex","ETHUSD",1746234693763,12.49794593,1835.4,1835.2,0.26433334]
["bitfinex","ETHUSD",1746234693988,7.04927242,1835.4,1835.0,6.20780886]
["bitfinex","ETHUSD",1746234694289,5.44845906,1835.4,1835.0,6.20780886]
["bitfinex","ETHUSD",1746234694488,5.44845906,1835.4,1835.1,0.26490129]
["bitfinex","ETHUSD",1746234695087,5.11139726,1835.5,1835.1,5.71391702]
["bitfinex","ETHUSD",1746234695286,5.11139726,1835.5,1835.2,5.44896286]
["bitfinex","ETHUSD",1746234695471,6.27731323,1835.6,1835.2,5.7132962]
["bitfinex","ETHUSD",1746234695677,6.27731323,1835.6,1835.3,5.44868343]
["bitfinex","ETHUSD",1746234695890,6.27731323,1835.6,1835.3,5.71404389]
["bitfinex","ETHUSD",1746234696088,6.69319226,1835.6,1835.3,5.71404389]
["bitfinex","ETHUSD",1746234696802,6.69319226,1835.6,1835.3,0.26536046]
["bitfinex","ETHUSD",1746234696976,8.37677502,1835.6,1835.3,0.26536046]
["bitfinex","ETHUSD",1746234697703,7.96089599,1835.6,1835.3,5.71405638]
["bitfinex","ETHUSD",1746234699172,2.51298276,1835.6,1835.3,5.71405638]
["bitfinex","ETHUSD",1746234699524,7.96091427,1835.6,1835.3,0.26536046]
["bitfinex","ETHUSD",1746234699698,7.96091427,1835.6,1835.3,5.71405761]
["bitfinex","ETHUSD",1746234700280,8.3754089,1835.6,1835.3,5.71405761]
["bitfinex","ETHUSD",1746234700480,8.37538589,1835.6,1835.3,0.26536046]
["bitfinex","ETHUSD",1746234701307,8.37528778,1835.6,1835.3,5.71390175]
["bitfinex","ETHUSD",1746234702195,2.92747739,1835.6,1835.3,5.71390175]
["bitfinex","ETHUSD",1746234702571,2.92747739,1835.6,1835.3,5.71389026]
["bitfinex","ETHUSD",1746234702770,1.24389463,1835.6,1835.3,5.71389026]
["bitfinex","ETHUSD",1746234704714,0.5059201,1835.5,1835.3,5.71389026]
["bitfinex","ETHUSD",1746234704915,1.24389463,1835.6,1835.3,5.71389026]
["bitfinex","ETHUSD",1746234705525,0.50592761,1835.5,1835.3,5.71389026]
["bitfinex","ETHUSD",1746234705831,1.24389463,1835.6,1835.3,5.71389026]
["bitfinex","ETHUSD",1746234705997,0.5060551,1835.5,1835.3,5.71389026]
["bitfinex","ETHUSD",1746234706192,2.38255709,1835.6,1835.3,5.71389026]
["bitfinex","ETHUSD",1746234706392,0.50616679,1835.5,1835.3,5.71389026]
["bitfinex","ETHUSD",1746234706694,2.38255709,1835.6,1835.3,5.71389026]
["bitfinex","ETHUSD",1746234707296,0.50618732,1835.5,1835.3,11.16237402]
["bitfinex","ETHUSD",1746234707624,2.38255709,1835.6,1835.3,11.16237402]
["bitfinex","ETHUSD",1746234707625,2.38255709,1835.6,1835.3,5.71385791]
["bitfinex","ETHUSD",1746234707926,0.50636886,1835.5,1835.3,5.71385791]
["bitfinex","ETHUSD",1746234708225,2.38255709,1835.6,1835.3,5.71385791]
["bitfinex","ETHUSD",1746234708795,0.50657108,1835.5,1835.4,5.4483879]
["bitfinex","ETHUSD",1746234709128,0.50657108,1835.5,1835.4,5.71421374]
["bitfinex","ETHUSD",1746234709623,0.50657108,1835.5,1835.4,0.26582584]
["bitfinex","ETHUSD",1746234710025,0.50691344,1835.5,1835.3,6.20649745]
["bitfinex","ETHUSD",1746234710223,0.50691344,1835.5,1835.4,0.26582584]
["bitfinex","ETHUSD",1746234710413,0.41449463,1835.6,1835.4,0.26582584]
["bitfinex","ETHUSD",1746234710618,0.50738113,1835.5,1835.3,5.44849745]
["bitfinex","ETHUSD",1746234710912,0.50737598,1835.4,1835.3,5.44849745]
["bitfinex","ETHUSD",1746234712345,0.50737598,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746234714236,0.50736958,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746234714444,0.5073686,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746234715203,0.5073686,1835.4,1835.3,5.71509421]
["bitfinex","ETHUSD",1746234719334,6.91658197,1835.6,1835.3,5.71509421]
["bitfinex","ETHUSD",1746234721256,1.46868493,1835.6,1835.3,5.71509421]
["bitfinex","ETHUSD",1746234721423,1.46868493,1835.6,1835.4,5.44837705]
["bitfinex","ETHUSD",1746234721753,1.46868493,1835.6,1835.5,0.265084]
["bitfinex","ETHUSD",1746234722259,4.695,1835.7,1835.4,6.21649665]
["bitfinex","ETHUSD",1746234722553,4.695,1835.7,1835.5,0.265084]
["bitfinex","ETHUSD",1746234724255,10.1426064,1835.7,1835.5,0.265084]
["bitfinex","ETHUSD",1746234725062,4.695,1835.7,1835.5,0.265084]
["bitfinex","ETHUSD",1746234725438,10.14253351,1835.7,1835.5,0.265084]
["bitfinex","ETHUSD",1746234725640,11.70152548,1835.7,1835.5,0.265084]
["bitfinex","ETHUSD",1746234725837,12.10278962,1835.7,1835.5,0.265084]
["bitfinex","ETHUSD",1746234726044,12.10278962,1835.7,1835.3,11.70634755]
["bitfinex","ETHUSD",1746234726363,10.54379765,1835.7,1835.4,5.71395309]
["bitfinex","ETHUSD",1746234727570,0.8143,1835.9,1835.7,5.44741814]
["bitfinex","ETHUSD",1746234727740,6.24419799,1836.1,1835.7,5.4472931]
["bitfinex","ETHUSD",1746234727931,1.21624346,1836.1,1835.8,5.70713599]
["bitfinex","ETHUSD",1746234728135,6.66266266,1836.1,1835.8,5.70713599]
["bitfinex","ETHUSD",1746234728563,8.70208706,1836.1,1835.8,0.26002646]
["bitfinex","ETHUSD",1746234729967,5.4466631,1836.0,1835.8,0.26002646]
["bitfinex","ETHUSD",1746234730369,6.24881678,1835.8,1835.5,5.44791577]
["bitfinex","ETHUSD",1746234730572,6.24881678,1835.8,1835.3,10.91129288]
["bitfinex","ETHUSD",1746234731267,5.44721678,1835.8,1835.5,5.44809862]
["bitfinex","ETHUSD",1746234731471,6.53664545,1835.8,1835.4,5.44821148]
["bitfinex","ETHUSD",1746234731768,5.44721678,1835.8,1835.4,5.44821148]
["bitfinex","ETHUSD",1746234733571,10.89470631,1835.8,1835.4,5.44821148]
["bitfinex","ETHUSD",1746234734141,5.44751367,1835.7,1835.4,5.44821148]
["bitfinex","ETHUSD",1746234734675,5.44751367,1835.7,1835.3,10.91136988]
["bitfinex","ETHUSD",1746234734871,5.44751367,1835.7,1835.3,12.54738915]
["bitfinex","ETHUSD",1746234735175,5.44785176,1835.6,1835.3,7.09881927]
["bitfinex","ETHUSD",1746234735867,5.4478197,1835.6,1835.3,6.28401927]
["bitfinex","ETHUSD",1746234736084,5.4478197,1835.6,1835.3,11.7326965]
["bitfinex","ETHUSD",1746234736571,5.4478197,1835.6,1835.3,6.28401927]
["bitfinex","ETHUSD",1746234736772,5.44813441,1835.5,1835.1,9.26388963]
["bitfinex","ETHUSD",1746234736972,5.4478197,1835.6,1835.2,5.4487603]
["bitfinex","ETHUSD",1746234737775,5.44825934,1835.5,1835.1,6.26392534]
["bitfinex","ETHUSD",1746234737974,5.44825934,1835.5,1835.1,13.34905751]
["bitfinex","ETHUSD",1746234738755,5.44825934,1835.5,1835.1,7.89993217]
["bitfinex","ETHUSD",1746234739074,5.44825934,1835.5,1835.1,13.34902086]
["bitfinex","ETHUSD",1746234740888,5.44825934,1835.5,1835.1,7.89992484]
["bitfinex","ETHUSD",1746234741088,5.44840909,1835.4,1835.1,7.89992484]
["bitfinex","ETHUSD",1746234741262,5.44845178,1835.4,1835.1,7.89992484]
["bitfinex","ETHUSD",1746234741461,5.44826847,1835.5,1835.1,7.89992484]
["bitfinex","ETHUSD",1746234741873,5.44851331,1835.4,1835.1,7.89992484]
["bitfinex","ETHUSD",1746234742069,5.44884332,1835.3,1835.0,4.647]
["bitfinex","ETHUSD",1746234742353,5.44884332,1835.3,1834.9,9.26770552]
["bitfinex","ETHUSD",1746234742354,5.44884332,1835.3,1834.9,6.26770552]
["bitfinex","ETHUSD",1746234743169,5.44884332,1835.3,1835.0,5.4494964]
["bitfinex","ETHUSD",1746234744093,6.24841331,1835.4,1835.0,5.4494964]
["bitfinex","ETHUSD",1746234744674,0.50673582,1835.3,1835.0,5.4494964]
["bitfinex","ETHUSD",1746234744996,6.24841331,1835.4,1835.1,0.26695858]
["bitfinex","ETHUSD",1746234745194,0.50672331,1835.3,1835.1,0.26695858]
["bitfinex","ETHUSD",1746234745361,6.24841331,1835.4,1835.1,0.26695858]
["bitfinex","ETHUSD",1746234745558,5.44874258,1835.3,1835.1,0.26695858]
["bitfinex","ETHUSD",1746234745762,5.95544249,1835.3,1835.1,0.26695858]
["bitfinex","ETHUSD",1746234746099,5.44874258,1835.3,1835.1,0.26695858]
["bitfinex","ETHUSD",1746234747377,5.44899738,1835.2,1835.1,0.26695858]
["bitfinex","ETHUSD",1746234747579,5.44899738,1835.2,1834.9,6.26788817]
["bitfinex","ETHUSD",1746234747877,5.44899738,1835.2,1835.0,0.26752665]
["bitfinex","ETHUSD",1746234749103,10.89767386,1835.3,1835.0,0.26752665]
["bitfinex","ETHUSD",1746234749495,5.44874258,1835.3,1835.0,0.26752665]
["bitfinex","ETHUSD",1746234750710,5.44874258,1835.3,1835.0,5.71711104]
["bitfinex","ETHUSD",1746234750893,0.7999,1835.4,1835.1,5.44911731]
["bitfinex","ETHUSD",1746234751083,5.44832259,1835.5,1835.2,0.26697886]
["bitfinex","ETHUSD",1746234751283,0.50635111,1835.4,1835.1,11.65816987]
["bitfinex","ETHUSD",1746234751596,5.44832259,1835.5,1835.2,0.26600814]
["bitfinex","ETHUSD",1746234751906,0.50627659,1835.4,1835.1,6.20907984]
["bitfinex","ETHUSD",1746234752139,5.44832259,1835.5,1835.2,0.26580508]
["bitfinex","ETHUSD",1746234752308,5.44832259,1835.5,1835.2,5.4489709]
["bitfinex","ETHUSD",1746234752602,5.44832259,1835.5,1835.3,0.26523719]
["bitfinex","ETHUSD",1746234752766,0.50625432,1835.4,1835.3,0.26523719]
["bitfinex","ETHUSD",1746234754678,0.50625432,1835.4,1835.2,5.44899167]
["bitfinex","ETHUSD",1746234754893,5.44832259,1835.5,1835.3,0.26523719]
["bitfinex","ETHUSD",1746234755507,0.50632113,1835.4,1835.3,0.26523719]
["bitfinex","ETHUSD",1746234756319,6.66429858,1835.6,1835.3,0.26523719]
["bitfinex","ETHUSD",1746234756622,0.50622646,1835.5,1835.3,0.26523719]
["bitfinex","ETHUSD",1746234757002,5.95445916,1835.5,1835.3,0.26523719]
["bitfinex","ETHUSD",1746234757311,0.50622603,1835.4,1835.3,0.26523719]
["bitfinex","ETHUSD",1746234759328,10.84902859,1835.8,1835.4,5.44814132]
["bitfinex","ETHUSD",1746234759491,5.95389501,1835.7,1835.4,5.44814132]
["bitfinex","ETHUSD",1746234759682,0.50692172,1835.6,1835.5,0.26392759]
["bitfinex","ETHUSD",1746234759885,1.01384348,1835.6,1835.5,0.26392759]
["bitfinex","ETHUSD",1746234760510,0.50690489,1835.6,1835.5,0.26392759]
["bitfinex","ETHUSD",1746234761915,0.50690862,1835.6,1835.5,0.26392759]
["bitfinex","ETHUSD",1746234763817,1.013899,1835.6,1835.5,0.26392759]
["bitfinex","ETHUSD",1746234764389,0.50699038,1835.6,1835.5,0.26392759]
["bitfinex","ETHUSD",1746234764588,1.01397926,1835.6,1835.5,0.26392759]
["bitfinex","ETHUSD",1746234764889,1.01398764,1835.6,1835.5,0.26392759]
["bitfinex","ETHUSD",1746234766019,1.01399131,1835.6,1835.5,0.26392759]
["bitfinex","ETHUSD",1746234766221,1.01400876,1835.6,1835.5,0.26392759]
["bitfinex","ETHUSD",1746234767721,1.01400876,1835.6,1835.5,0.26360852]
["bitfinex","ETHUSD",1746234769621,1.014036,1835.6,1835.5,0.26360852]
["bitfinex","ETHUSD",1746234769922,1.01408813,1835.6,1835.5,0.26360852]
["bitfinex","ETHUSD",1746234770221,1.01409776,1835.6,1835.5,0.26360852]
["bitfinex","ETHUSD",1746234770717,1.01410675,1835.6,1835.5,0.26360852]
["bitfinex","ETHUSD",1746234770923,1.01410058,1835.6,1835.5,0.26360852]
["bitfinex","ETHUSD",1746234772429,1.01410058,1835.6,1835.5,5.7117153]
["bitfinex","ETHUSD",1746234772931,0.50705223,1835.6,1835.5,5.7117153]
["bitfinex","ETHUSD",1746234773435,0.50705223,1835.6,1835.5,0.26360852]
["bitfinex","ETHUSD",1746234773731,5.44732327,1835.8,1835.5,0.26360852]
["bitfinex","ETHUSD",1746234773928,6.53676274,1835.8,1835.5,0.26360852]
["bitfinex","ETHUSD",1746234774119,0.50701015,1835.7,1835.5,0.26360852]
["bitfinex","ETHUSD",1746234774428,0.50701015,1835.6,1835.5,0.26360852]
["bitfinex","ETHUSD",1746234776531,5.44732327,1835.8,1835.5,0.26360852]
["bitfinex","ETHUSD",1746234776897,0.5069096,1835.7,1835.5,0.26360852]
["bitfinex","ETHUSD",1746234777310,0.50690922,1835.6,1835.5,0.26360852]
["bitfinex","ETHUSD",1746234777510,0.50690931,1835.6,1835.5,0.26360852]
["bitfinex","ETHUSD",1746234778005,0.50692774,1835.6,1835.5,0.26360852]
["bitfinex","ETHUSD",1746234778462,0.50692774,1835.6,1835.5,5.7117153]
["bitfinex","ETHUSD",1746234778970,6.2255461,1836.0,1835.6,6.24171662]
["bitfinex","ETHUSD",1746234779264,0.50715405,1835.9,1835.7,0.26163205]
["bitfinex","ETHUSD",1746234779675,0.50715405,1835.8,1835.7,0.26163205]
["bitfinex","ETHUSD",1746234779835,0.50729742,1835.8,1835.7,0.26163205]
["bitfinex","ETHUSD",1746234780158,0.5072976,1835.8,1835.7,0.26163205]
["bitfinex","ETHUSD",1746234780356,0.50728128,1835.8,1835.7,0.26163205]
["bitfinex","ETHUSD",1746234780559,0.5072839,1835.8,1835.7,0.26163205]
["bitfinex","ETHUSD",1746234780864,1.01456838,1835.8,1835.7,0.26163205]
["bitfinex","ETHUSD",1746234782863,1.01456838,1835.8,1835.7,6.35946925]
["bitfinex","ETHUSD",1746234783022,0.50728448,1835.8,1835.7,0.91195604]
["bitfinex","ETHUSD",1746234783223,0.50723308,1835.8,1835.7,0.91195604]
["bitfinex","ETHUSD",1746234783425,0.50734488,1835.8,1835.7,0.91195604]
["bitfinex","ETHUSD",1746234783928,0.50734488,1835.8,1835.7,6.35946925]
["bitfinex","ETHUSD",1746234785272,5.44669047,1836.0,1835.7,6.35946925]
["bitfinex","ETHUSD",1746234785475,0.50732314,1835.9,1835.7,5.70914526]
["bitfinex","ETHUSD",1746234785681,0.50741992,1835.9,1835.7,5.70914526]
["bitfinex","ETHUSD",1746234786063,6.19989002,1836.1,1835.7,5.70914526]
["bitfinex","ETHUSD",1746234786659,0.50721633,1836.0,1835.7,11.15644815]
["bitfinex","ETHUSD",1746234787165,0.50721633,1835.9,1835.7,11.15644815]
["bitfinex","ETHUSD",1746234787378,0.50721633,1835.9,1835.8,1.11564482]
["bitfinex","ETHUSD",1746234787527,0.50721633,1835.9,1835.8,1.37533348]
["bitfinex","ETHUSD",1746234788252,0.50720429,1835.9,1835.8,1.37533348]
["bitfinex","ETHUSD",1746234788463,0.50720429,1835.9,1835.8,6.82254995]
["bitfinex","ETHUSD",1746234788663,0.50720429,1835.9,1835.8,7.58814995]
["bitfinex","ETHUSD",1746234789243,15.87126006,1836.2,1835.8,7.58814995]
["bitfinex","ETHUSD",1746234789439,0.50715352,1835.9,1835.8,7.58814995]
["bitfinex","ETHUSD",1746234789642,1.01430689,1836.1,1835.8,7.58814995]
["bitfinex","ETHUSD",1746234789889,0.50715352,1836.0,1835.8,7.58814995]
["bitfinex","ETHUSD",1746234790079,1.01424096,1836.0,1835.9,0.758815]
["bitfinex","ETHUSD",1746234790398,1.01424096,1836.0,1835.9,1.01793617]
["bitfinex","ETHUSD",1746234790594,1.01424096,1836.0,1835.9,6.46485593]
["bitfinex","ETHUSD",1746234791005,0.50715352,1836.0,1835.9,6.46485593]
["bitfinex","ETHUSD",1746234792406,11.7143172,1836.3,1835.9,6.46485593]
["bitfinex","ETHUSD",1746234792571,0.5070283,1836.2,1836.0,0.64648559]
["bitfinex","ETHUSD",1746234792771,0.5070283,1836.1,1836.0,6.09310868]
["bitfinex","ETHUSD",1746234793173,0.5070283,1836.1,1836.0,0.64648559]
["bitfinex","ETHUSD",1746234794016,0.5070283,1836.1,1836.0,6.09310868]
["bitfinex","ETHUSD",1746234796219,0.50677238,1836.1,1836.0,6.09310868]
["bitfinex","ETHUSD",1746234798043,6.66709084,1836.4,1836.1,5.44632588]
["bitfinex","ETHUSD",1746234798217,6.66709084,1836.4,1836.1,6.60026934]
["bitfinex","ETHUSD",1746234798420,0.50683646,1836.3,1836.1,6.60026934]
["bitfinex","ETHUSD",1746234798607,0.50683646,1836.2,1836.1,6.60026934]
["bitfinex","ETHUSD",1746234799330,0.50683646,1836.2,1836.1,1.15394346]
["bitfinex","ETHUSD",1746234799716,0.50683646,1836.2,1836.1,6.60026991]
["bitfinex","ETHUSD",1746234800314,0.50679383,1836.2,1836.1,6.60026991]
["bitfinex","ETHUSD",1746234801003,0.50679383,1836.2,1836.1,1.15394346]
["bitfinex","ETHUSD",1746234801551,5.44574277,1836.3,1836.1,1.15394346]
["bitfinex","ETHUSD",1746234802200,0.50682602,1836.2,1836.1,1.15394346]
["bitfinex","ETHUSD",1746234803339,0.50682602,1836.2,1836.1,6.60026991]
["bitfinex","ETHUSD",1746234804820,0.50682602,1836.2,1836.1,1.15394346]
["bitfinex","ETHUSD",1746234805018,1.31912602,1836.2,1836.1,0.25614731]
["bitfinex","ETHUSD",1746234805327,1.31933859,1836.2,1836.1,0.2562551]
["bitfinex","ETHUSD",1746234805525,1.31933859,1836.2,1835.9,5.44670514]
["bitfinex","ETHUSD",1746234805730,1.31933859,1836.2,1836.0,0.25682246]
["bitfinex","ETHUSD",1746234805917,0.8123,1836.2,1836.0,0.25682246]
["bitfinex","ETHUSD",1746234806438,0.8123,1836.2,1836.0,6.27374023]
["bitfinex","ETHUSD",1746234807039,6.25816669,1836.3,1836.0,6.27374023]
["bitfinex","ETHUSD",1746234807619,0.50732285,1836.2,1836.0,6.27374023]
["bitfinex","ETHUSD",1746234807952,6.25816669,1836.3,1836.0,6.27374023]
["bitfinex","ETHUSD",1746234808154,0.50752806,1836.2,1836.0,6.27374023]
["bitfinex","ETHUSD",1746234808354,6.25816669,1836.3,1836.0,6.27374023]
["bitfinex","ETHUSD",1746234808854,0.50753978,1836.2,1836.0,6.27374023]
["bitfinex","ETHUSD",1746234809052,0.50753978,1836.2,1836.0,6.27363526]
["bitfinex","ETHUSD",1746234809217,0.8123,1836.3,1836.0,6.27363526]
["bitfinex","ETHUSD",1746234809418,6.25806285,1836.3,1836.0,6.27363526]
["bitfinex","ETHUSD",1746234809819,0.50751586,1836.2,1836.0,6.27363526]
["bitfinex","ETHUSD",1746234810157,0.50751586,1836.2,1836.0,0.82717522]
["bitfinex","ETHUSD",1746234810158,5.44619748,1836.2,1836.0,0.82717522]
["bitfinex","ETHUSD",1746234810319,6.25816949,1836.3,1836.0,0.25682246]
["bitfinex","ETHUSD",1746234810519,11.70416608,1836.3,1836.0,0.25682246]
["bitfinex","ETHUSD",1746234810817,6.25816949,1836.3,1836.0,0.25682246]
["bitfinex","ETHUSD",1746234811017,0.50754864,1836.2,1836.0,0.25682246]
["bitfinex","ETHUSD",1746234811250,6.25816949,1836.3,1836.0,0.25682246]
["bitfinex","ETHUSD",1746234811451,5.44586949,1836.3,1836.0,0.25682246]
["bitfinex","ETHUSD",1746234811623,5.44586949,1836.3,1836.0,1.02772246]
["bitfinex","ETHUSD",1746234811826,5.44586949,1836.3,1836.0,6.47425096]
["bitfinex","ETHUSD",1746234812144,0.50765416,1836.2,1836.0,6.47425096]
["bitfinex","ETHUSD",1746234812343,5.44586949,1836.3,1836.0,7.66634644]
["bitfinex","ETHUSD",1746234812543,5.44586949,1836.3,1836.0,6.47425096]
["bitfinex","ETHUSD",1746234812749,1.01553935,1836.2,1836.0,6.47425096]
["bitfinex","ETHUSD",1746234813066,0.50776966,1836.2,1836.0,6.47425096]
["bitfinex","ETHUSD",1746234813361,5.44586949,1836.3,1836.0,6.47425096]
["bitfinex","ETHUSD",1746234813868,1.01565162,1836.2,1836.0,6.47425096]
["bitfinex","ETHUSD",1746234814166,1.2799829,1836.1,1836.0,0.25682246]
["bitfinex","ETHUSD",1746234814354,0.5078829,1836.1,1835.8,6.2798677]
["bitfinex","ETHUSD",1746234814553,6.72621437,1836.2,1835.9,0.25738988]
["bitfinex","ETHUSD",1746234814729,6.21833086,1836.2,1835.8,7.4525875]
["bitfinex","ETHUSD",1746234814931,6.21833086,1836.2,1835.9,0.25738988]
["bitfinex","ETHUSD",1746234815134,0.50787523,1836.1,1835.8,7.4525875]
["bitfinex","ETHUSD",1746234815339,0.50787523,1836.1,1835.9,0.25738988]
["bitfinex","ETHUSD",1746234815542,0.50787523,1836.1,1835.8,12.89959069]
["bitfinex","ETHUSD",1746234815777,6.21833086,1836.2,1835.9,0.25738988]
["bitfinex","ETHUSD",1746234815955,6.21833086,1836.2,1835.8,12.89959069]
["bitfinex","ETHUSD",1746234816260,0.50789466,1836.1,1835.9,0.25738988]
["bitfinex","ETHUSD",1746234816570,0.50789466,1836.1,1835.9,6.736832]
["bitfinex","ETHUSD",1746234816744,5.44623086,1836.2,1836.0,0.25682246]
["bitfinex","ETHUSD",1746234817174,0.50792244,1836.1,1836.0,0.25682246]
["bitfinex","ETHUSD",1746234817766,0.50792244,1836.1,1835.8,6.33427985]
["bitfinex","ETHUSD",1746234817926,5.44623086,1836.2,1835.9,0.25738988]
["bitfinex","ETHUSD",1746234818129,5.44623086,1836.2,1835.8,11.7268276]
["bitfinex","ETHUSD",1746234818428,0.50801472,1836.1,1835.9,5.70419544]
["bitfinex","ETHUSD",1746234818628,5.44623086,1836.2,1835.9,5.70419544]
["bitfinex","ETHUSD",1746234819352,0.50813948,1836.1,1835.9,5.70419544]
["bitfinex","ETHUSD",1746234819740,5.44623086,1836.2,1835.9,5.70419544]
["bitfinex","ETHUSD",1746234820779,0.50826675,1836.1,1835.9,5.70419544]
["bitfinex","ETHUSD",1746234821170,5.44623086,1836.2,1835.9,5.70419544]
["bitfinex","ETHUSD",1746234822039,0.50834252,1836.1,1835.9,5.70419544]
["bitfinex","ETHUSD",1746234822243,5.44623086,1836.2,1835.9,6.90261039]
["bitfinex","ETHUSD",1746234822574,0.50835288,1836.1,1835.9,6.90261039]
["bitfinex","ETHUSD",1746234822758,5.44623086,1836.2,1835.9,1.45577583]
["bitfinex","ETHUSD",1746234823466,5.44623086,1836.2,1835.9,6.902651]
["bitfinex","ETHUSD",1746234823775,0.50838744,1836.1,1835.9,6.902651]
["bitfinex","ETHUSD",1746234823986,5.44623086,1836.2,1835.9,6.902651]
["bitfinex","ETHUSD",1746234824467,0.50840505,1836.1,1835.9,6.902651]
["bitfinex","ETHUSD",1746234824779,0.50840505,1836.0,1835.9,6.902651]
["bitfinex","ETHUSD",1746234825384,5.44623086,1836.2,1835.9,6.902651]
["bitfinex","ETHUSD",1746234825684,5.44623086,1836.2,1835.9,5.70423605]
["bitfinex","ETHUSD",1746234825859,0.50848956,1836.1,1835.9,5.70423605]
["bitfinex","ETHUSD",1746234826550,5.44623086,1836.2,1835.9,5.70423605]
["bitfinex","ETHUSD",1746234826746,5.4458477,1836.3,1835.9,5.70409445]
["bitfinex","ETHUSD",1746234826952,5.4458477,1836.3,1836.0,5.44657145]
["bitfinex","ETHUSD",1746234827269,0.50850854,1836.2,1836.1,0.2562261]
["bitfinex","ETHUSD",1746234828056,0.50850854,1836.2,1835.9,5.44673357]
["bitfinex","ETHUSD",1746234828287,0.50850854,1836.2,1836.1,0.2562261]
["bitfinex","ETHUSD",1746234828484,0.50850854,1836.2,1836.0,0.25667754]
["bitfinex","ETHUSD",1746234828751,0.50850854,1836.2,1836.1,0.25611018]
["bitfinex","ETHUSD",1746234829074,0.50850854,1836.2,1836.1,5.70243663]
["bitfinex","ETHUSD",1746234829279,0.50850854,1836.2,1836.1,9.51333663]
["bitfinex","ETHUSD",1746234829592,0.50850854,1836.2,1836.1,11.00931186]
["bitfinex","ETHUSD",1746234829791,3.63743725,1836.7,1836.5,5.4448612]
["bitfinex","ETHUSD",1746234829976,3.63743725,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746234830290,3.63743725,1836.7,1836.6,5.69253331]
["bitfinex","ETHUSD",1746234830492,3.63743725,1836.7,1836.6,6.88736276]
["bitfinex","ETHUSD",1746234831195,3.63743725,1836.7,1836.6,7.69826276]
["bitfinex","ETHUSD",1746234832062,0.05,1836.9,1836.7,5.44428461]
["bitfinex","ETHUSD",1746234832485,0.05,1836.9,1836.8,0.24447419]
["bitfinex","ETHUSD",1746234832790,0.05,1836.9,1836.6,7.4503677]
["bitfinex","ETHUSD",1746234833099,0.05,1836.9,1836.8,0.24447419]
["bitfinex","ETHUSD",1746234833258,0.05,1836.9,1836.7,6.43460896]
["bitfinex","ETHUSD",1746234833592,0.05,1836.9,1836.8,0.24447419]
["bitfinex","ETHUSD",1746234836806,0.05,1836.9,1836.8,6.46872506]
["bitfinex","ETHUSD",1746234837697,0.05,1836.9,1836.8,1.02447419]
["bitfinex","ETHUSD",1746234837897,0.05,1836.9,1836.8,1.74585824]
["bitfinex","ETHUSD",1746234840020,0.05,1836.9,1836.8,1.02447419]
["bitfinex","ETHUSD",1746234840423,5.49395448,1836.9,1836.8,0.24447419]
["bitfinex","ETHUSD",1746234840927,5.49395448,1836.9,1836.6,0.78]
["bitfinex","ETHUSD",1746234840928,5.49399271,1836.9,1836.6,0.78]
["bitfinex","ETHUSD",1746234841229,5.49399271,1836.9,1836.7,0.24767795]
["bitfinex","ETHUSD",1746234842734,0.05,1836.9,1836.7,0.24767795]
["bitfinex","ETHUSD",1746234842940,6.20165087,1836.8,1836.7,0.24767795]
["bitfinex","ETHUSD",1746234843136,6.20165087,1836.8,1836.4,8.44534373]
["bitfinex","ETHUSD",1746234843334,6.20165087,1836.8,1836.5,0.22525442]
["bitfinex","ETHUSD",1746234844031,5.44457924,1836.7,1836.5,0.22525442]
["bitfinex","ETHUSD",1746234844344,5.44518489,1836.5,1836.3,4.536]
["bitfinex","ETHUSD",1746234844537,5.44518489,1836.5,1836.3,5.90061385]
["bitfinex","ETHUSD",1746234844739,5.44485461,1836.6,1836.3,5.90061385]
["bitfinex","ETHUSD",1746234846062,5.44528492,1836.5,1836.3,5.90061385]
["bitfinex","ETHUSD",1746234846961,5.44528492,1836.5,1836.3,4.536]
["bitfinex","ETHUSD",1746234850083,5.44528492,1836.5,1836.4,0.2268986]
["bitfinex","ETHUSD",1746234850673,6.25878492,1836.5,1836.4,0.2268986]
["bitfinex","ETHUSD",1746234850976,5.44485461,1836.6,1836.4,0.2268986]
["bitfinex","ETHUSD",1746234851961,5.44514021,1836.5,1836.4,0.2268986]
["bitfinex","ETHUSD",1746234852980,5.44579252,1836.3,1836.0,5.3493]
["bitfinex","ETHUSD",1746234853174,5.44579252,1836.3,1836.1,0.23015449]
["bitfinex","ETHUSD",1746234853747,5.44602984,1836.2,1836.1,0.23015449]
["bitfinex","ETHUSD",1746234853946,6.21572984,1836.2,1836.1,0.23015449]
["bitfinex","ETHUSD",1746234854484,6.21572984,1836.2,1835.8,6.21904707]
["bitfinex","ETHUSD",1746234854777,6.21572984,1836.2,1835.8,8.5058098]
["bitfinex","ETHUSD",1746234854948,6.21572984,1836.2,1835.9,0.23614791]
["bitfinex","ETHUSD",1746234855150,6.21572984,1836.2,1835.8,13.9528496]
["bitfinex","ETHUSD",1746234855372,6.21572984,1836.2,1835.9,0.23614791]
["bitfinex","ETHUSD",1746234855592,6.21572984,1836.2,1835.8,13.95280577]
["bitfinex","ETHUSD",1746234855792,6.21572984,1836.2,1836.0,0.23558032]
["bitfinex","ETHUSD",1746234856094,6.21572984,1836.2,1835.9,1.63142849]
["bitfinex","ETHUSD",1746234856258,6.21572984,1836.2,1836.1,0.23501278]
["bitfinex","ETHUSD",1746234856460,6.21572984,1836.2,1835.9,6.84218095]
["bitfinex","ETHUSD",1746234856678,6.21572984,1836.2,1836.1,0.23490497]
["bitfinex","ETHUSD",1746234856876,5.4463456,1836.1,1835.7,16.64860812]
["bitfinex","ETHUSD",1746234857052,5.44667185,1836.0,1835.7,11.20121799]
["bitfinex","ETHUSD",1746234857386,5.44667185,1836.0,1835.7,8.20121799]
["bitfinex","ETHUSD",1746234857914,5.44667185,1836.0,1835.7,4.537]
["bitfinex","ETHUSD",1746234858268,5.44667185,1836.0,1835.6,6.21959597]
["bitfinex","ETHUSD",1746234858269,0.7697,1836.2,1835.6,0.772]
["bitfinex","ETHUSD",1746234858468,0.7697,1835.9,1835.4,9.8845184]
["bitfinex","ETHUSD",1746234858673,5.44762194,1835.7,1835.4,6.03566983]
["bitfinex","ETHUSD",1746234858911,5.44731378,1835.8,1835.4,11.48381759]
["bitfinex","ETHUSD",1746234859910,5.44751762,1835.7,1835.4,11.48381759]
["bitfinex","ETHUSD",1746234860683,5.44751762,1835.7,1835.4,6.03566983]
["bitfinex","ETHUSD",1746234862008,5.44787951,1835.6,1835.4,4.43621799]
["bitfinex","ETHUSD",1746234862208,5.44787951,1835.6,1835.4,3.66421799]
["bitfinex","ETHUSD",1746234862504,11.6656215,1835.6,1835.2,6.22092667]
["bitfinex","ETHUSD",1746234862718,6.21757951,1835.6,1835.2,6.22092667]
["bitfinex","ETHUSD",1746234862901,6.21757951,1835.6,1835.3,0.62209267]
["bitfinex","ETHUSD",1746234864206,11.66562223,1835.6,1835.3,0.62209267]
["bitfinex","ETHUSD",1746234864407,6.21757951,1835.6,1835.3,0.62209267]
["bitfinex","ETHUSD",1746234865126,6.21757951,1835.6,1835.4,0.2240365]
["bitfinex","ETHUSD",1746234865318,0.7697,1835.6,1835.4,0.2240365]
["bitfinex","ETHUSD",1746234865518,6.21763113,1835.6,1835.2,6.22080193]
["bitfinex","ETHUSD",1746234865719,6.21763113,1835.6,1835.5,0.22346852]
["bitfinex","ETHUSD",1746234865906,6.21763113,1835.6,1835.3,0.62208019]
["bitfinex","ETHUSD",1746234866108,6.21763113,1835.6,1835.5,0.22346852]
["bitfinex","ETHUSD",1746234866315,6.21763113,1835.6,1835.4,0.2240365]
["bitfinex","ETHUSD",1746234866525,6.21763113,1835.6,1835.5,0.21807417]
["bitfinex","ETHUSD",1746234866899,7.92892508,1835.6,1835.5,0.21807417]
["bitfinex","ETHUSD",1746234867250,5.44881081,1835.3,1835.0,5.305]
["bitfinex","ETHUSD",1746234867525,5.44881081,1835.3,1835.0,10.75458348]
["bitfinex","ETHUSD",1746234867934,10.89729978,1835.4,1835.0,10.75458348]
["bitfinex","ETHUSD",1746234868527,5.4487089,1835.3,1835.0,10.75458348]
["bitfinex","ETHUSD",1746234868737,5.4487089,1835.3,1835.0,12.67500999]
["bitfinex","ETHUSD",1746234869207,5.4487089,1835.3,1835.0,2.68442651]
["bitfinex","ETHUSD",1746234869410,5.4487089,1835.3,1835.0,0.764]
["bitfinex","ETHUSD",1746234870197,5.44852764,1835.4,1835.0,0.764]
["bitfinex","ETHUSD",1746234870198,5.44854828,1835.4,1835.0,0.764]
["bitfinex","ETHUSD",1746234870443,5.44854828,1835.4,1835.0,6.21347512]
["bitfinex","ETHUSD",1746234871244,5.44870356,1835.3,1835.0,6.21347512]
["bitfinex","ETHUSD",1746234871414,5.44870356,1835.3,1835.0,7.13482263]
["bitfinex","ETHUSD",1746234871614,5.44870356,1835.3,1835.0,1.68534751]
["bitfinex","ETHUSD",1746234874147,10.89768403,1835.3,1835.0,1.68534751]
["bitfinex","ETHUSD",1746234874566,5.4490499,1835.2,1835.0,1.68534751]
["bitfinex","ETHUSD",1746234875190,5.44870356,1835.3,1835.0,1.68534751]
["bitfinex","ETHUSD",1746234875486,5.44900256,1835.2,1835.0,0.92134751]
["bitfinex","ETHUSD",1746234876191,11.72405675,1835.3,1835.0,0.92134751]
["bitfinex","ETHUSD",1746234876410,6.27510356,1835.3,1835.0,0.92134751]
["bitfinex","ETHUSD",1746234877100,5.44870356,1835.3,1835.0,0.92134751]
["bitfinex","ETHUSD",1746234877807,5.44870356,1835.3,1835.0,6.37091402]
["bitfinex","ETHUSD",1746234878491,5.44870356,1835.3,1835.0,0.92134751]
["bitfinex","ETHUSD",1746234880197,10.89766151,1835.3,1835.1,0.22093337]
["bitfinex","ETHUSD",1746234880703,10.89766151,1835.3,1834.9,5.44969215]
["bitfinex","ETHUSD",1746234881001,10.89762579,1835.3,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234881501,5.44870356,1835.3,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234882100,5.44906722,1835.2,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234882798,5.44885876,1835.3,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234883263,10.8978132,1835.3,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234883468,5.44903272,1835.2,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234884914,5.44885876,1835.3,1835.0,0.27599115]
["bitfinex","ETHUSD",1746234885885,10.89785182,1835.3,1835.0,0.27599115]
["bitfinex","ETHUSD",1746234886101,5.44903668,1835.2,1835.0,0.27599115]
["bitfinex","ETHUSD",1746234886303,5.44903668,1835.2,1835.0,0.96508087]
["bitfinex","ETHUSD",1746234887601,5.44903668,1835.2,1835.0,0.91059099]
["bitfinex","ETHUSD",1746234887904,5.44903668,1835.2,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234888272,5.44903668,1835.2,1835.0,0.27599116]
["bitfinex","ETHUSD",1746234891107,10.8982601,1835.2,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234891309,5.44903668,1835.2,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234893215,5.44884292,1835.3,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234893515,10.89783598,1835.3,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234894118,5.44908869,1835.2,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234899636,5.44908869,1835.2,1835.0,0.27599122]
["bitfinex","ETHUSD",1746234899940,5.44908869,1835.2,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234900937,5.44882449,1835.3,1835.0,0.27599123]
["bitfinex","ETHUSD",1746234901119,5.44901078,1835.2,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234901323,10.89775306,1835.3,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234902341,5.44901432,1835.2,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234902509,5.44882449,1835.3,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234902902,5.44903978,1835.2,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234903702,6.20309431,1835.1,1835.0,0.22150127]
["bitfinex","ETHUSD",1746234903897,5.95784903,1835.1,1834.8,6.20832806]
["bitfinex","ETHUSD",1746234904232,1.01711363,1835.1,1834.9,0.22426312]
["bitfinex","ETHUSD",1746234904637,6.46650436,1835.1,1834.9,0.22426312]
["bitfinex","ETHUSD",1746234904936,5.44939073,1835.1,1834.9,0.22426312]
["bitfinex","ETHUSD",1746234905305,0.50829511,1835.0,1834.9,0.22426312]
["bitfinex","ETHUSD",1746234905620,5.95788639,1835.0,1834.9,0.22426312]
["bitfinex","ETHUSD",1746234906738,5.44959128,1835.0,1834.9,0.22426312]
["bitfinex","ETHUSD",1746234908337,5.44959128,1835.0,1834.7,9.9924788]
["bitfinex","ETHUSD",1746234908629,5.44959128,1835.0,1834.7,11.61338834]
["bitfinex","ETHUSD",1746234908837,5.44922386,1835.2,1834.9,0.8125]
["bitfinex","ETHUSD",1746234909332,5.44883537,1835.3,1834.9,0.8125]
["bitfinex","ETHUSD",1746234909333,6.26007045,1835.4,1835.0,5.72837125]
["bitfinex","ETHUSD",1746234909632,6.26007045,1835.4,1835.0,5.67387922]
["bitfinex","ETHUSD",1746234909817,5.44857045,1835.4,1835.0,5.67384309]
["bitfinex","ETHUSD",1746234910004,5.44824503,1835.5,1835.2,5.4489801]
["bitfinex","ETHUSD",1746234910413,10.77847233,1835.6,1835.3,0.2231457]
["bitfinex","ETHUSD",1746234910813,5.44827219,1835.5,1835.3,0.2231457]
["bitfinex","ETHUSD",1746234911019,8.44827219,1835.5,1835.1,6.26160701]
["bitfinex","ETHUSD",1746234911224,8.44827219,1835.5,1835.4,0.22254912]
["bitfinex","ETHUSD",1746234911428,8.95620622,1835.5,1835.4,0.22254912]
["bitfinex","ETHUSD",1746234911739,8.95620622,1835.5,1834.9,6.26222832]
["bitfinex","ETHUSD",1746234911740,5.44884379,1835.3,1834.9,6.26222832]
["bitfinex","ETHUSD",1746234912034,5.44900248,1835.2,1834.9,6.26222832]
["bitfinex","ETHUSD",1746234912834,5.44900248,1835.2,1834.8,5.45013723]
["bitfinex","ETHUSD",1746234913039,5.44944768,1835.1,1834.7,17.87602359]
["bitfinex","ETHUSD",1746234913236,5.9572246,1835.1,1834.7,17.87602359]
["bitfinex","ETHUSD",1746234913417,5.9572246,1835.1,1834.8,1.78760236]
["bitfinex","ETHUSD",1746234913731,5.44944768,1835.1,1834.8,1.78760236]
["bitfinex","ETHUSD",1746234915131,5.44944768,1835.1,1834.8,7.2377436]
["bitfinex","ETHUSD",1746234915528,5.44944768,1835.1,1834.8,1.78760236]
["bitfinex","ETHUSD",1746234916302,5.44960937,1835.0,1834.8,1.78760236]
["bitfinex","ETHUSD",1746234916508,6.22050937,1835.0,1834.8,1.78760236]
["bitfinex","ETHUSD",1746234916706,6.22050937,1835.0,1834.7,5.3545]
["bitfinex","ETHUSD",1746234916942,6.22050937,1835.0,1834.7,10.80498148]
["bitfinex","ETHUSD",1746234917143,6.22050937,1835.0,1834.7,5.3545]
["bitfinex","ETHUSD",1746234917507,6.22050937,1835.0,1834.7,10.80497327]
["bitfinex","ETHUSD",1746234917928,11.67034278,1835.0,1834.7,5.3545]
["bitfinex","ETHUSD",1746234918109,5.44999886,1834.9,1834.7,5.3545]
["bitfinex","ETHUSD",1746234918429,10.90011195,1834.9,1834.7,4.542]
["bitfinex","ETHUSD",1746234918618,6.22062277,1835.0,1834.7,4.542]
["bitfinex","ETHUSD",1746234918814,5.44944804,1835.1,1834.7,11.04610607]
["bitfinex","ETHUSD",1746234919025,5.44963194,1835.0,1834.7,10.99160648]
["bitfinex","ETHUSD",1746234919639,5.44944804,1835.1,1834.7,16.44188749]
["bitfinex","ETHUSD",1746234919942,0.7844,1835.2,1834.8,5.50446986]
["bitfinex","ETHUSD",1746234920145,5.98977445,1835.5,1835.0,5.44939205]
["bitfinex","ETHUSD",1746234920146,5.44856094,1835.4,1835.0,5.44939205]
["bitfinex","ETHUSD",1746234920310,6.23253521,1835.5,1835.1,5.44909952]
["bitfinex","ETHUSD",1746234920505,5.44796842,1835.6,1835.2,6.2702755]
["bitfinex","ETHUSD",1746234920711,0.50762712,1835.5,1835.2,6.2702755]
["bitfinex","ETHUSD",1746234921014,5.44796842,1835.6,1835.2,6.2702755]
["bitfinex","ETHUSD",1746234921921,0.50740725,1835.5,1835.2,6.2702755]
["bitfinex","ETHUSD",1746234922137,5.44882503,1835.3,1835.0,0.62707921]
["bitfinex","ETHUSD",1746234922442,0.95928129,1835.5,1835.0,5.44945396]
["bitfinex","ETHUSD",1746234922641,5.44875984,1835.3,1835.0,5.44945396]
["bitfinex","ETHUSD",1746234922945,0.50733443,1835.4,1835.2,6.27035136]
["bitfinex","ETHUSD",1746234923512,5.4482251,1835.5,1835.2,6.27035136]
["bitfinex","ETHUSD",1746234924244,5.4486801,1835.4,1834.9,6.2710997]
["bitfinex","ETHUSD",1746234924414,6.23321426,1835.3,1834.9,6.2710997]
["bitfinex","ETHUSD",1746234924615,6.23321426,1835.3,1834.9,6.89820967]
["bitfinex","ETHUSD",1746234925066,11.68218878,1835.3,1835.0,0.22344588]
["bitfinex","ETHUSD",1746234925247,6.23321426,1835.3,1835.0,0.22344588]
["bitfinex","ETHUSD",1746234926413,6.23313307,1835.3,1835.0,0.22344588]
["bitfinex","ETHUSD",1746234927148,6.23369431,1835.1,1835.0,0.22344588]
["bitfinex","ETHUSD",1746234927347,5.44988827,1834.9,1834.8,3.66421799]
["bitfinex","ETHUSD",1746234927554,5.44988827,1834.9,1834.8,3.89079167]
["bitfinex","ETHUSD",1746234927710,6.23386478,1835.1,1834.8,3.89079167]
["bitfinex","ETHUSD",1746234927917,6.23324421,1835.3,1834.9,0.8214]
["bitfinex","ETHUSD",1746234928117,5.95618058,1835.2,1835.0,0.2258835]
["bitfinex","ETHUSD",1746234928312,0.50699876,1835.2,1834.8,3.66421799]
["bitfinex","ETHUSD",1746234928556,5.95629307,1835.1,1834.9,0.22515657]
["bitfinex","ETHUSD",1746234928773,5.44929431,1835.1,1834.9,0.22515657]
["bitfinex","ETHUSD",1746234928981,5.44959128,1835.0,1834.9,0.22515657]
["bitfinex","ETHUSD",1746234929151,6.21219128,1835.0,1834.9,0.22515657]
["bitfinex","ETHUSD",1746234929557,6.71913504,1835.0,1834.9,0.22515657]
["bitfinex","ETHUSD",1746234929760,7.93597869,1835.0,1834.9,0.22515657]
["bitfinex","ETHUSD",1746234930840,8.44297614,1835.0,1834.9,0.22515657]
["bitfinex","ETHUSD",1746234931046,1.01394121,1835.0,1834.7,6.22206026]
["bitfinex","ETHUSD",1746234931261,0.50699745,1835.0,1834.8,5.44997521]
["bitfinex","ETHUSD",1746234931569,5.44909308,1835.2,1834.8,5.67893805]
["bitfinex","ETHUSD",1746234932489,3.0,1835.1,1835.0,0.7717]
["bitfinex","ETHUSD",1746234932676,8.44932038,1835.1,1834.8,0.22896284]
["bitfinex","ETHUSD",1746234933051,5.44932038,1835.1,1834.8,0.22896284]
["bitfinex","ETHUSD",1746234933252,5.44932038,1835.1,1834.8,0.87405808]
["bitfinex","ETHUSD",1746234934155,5.44959237,1835.0,1834.8,0.22896284]
["bitfinex","ETHUSD",1746234934378,5.44969379,1835.0,1834.8,0.22896284]
["bitfinex","ETHUSD",1746234935093,6.25908545,1835.1,1834.8,0.22896284]
["bitfinex","ETHUSD",1746234936983,5.44972224,1835.0,1834.8,0.22896284]
["bitfinex","ETHUSD",1746234937190,5.95672814,1835.0,1834.8,0.22896284]
["bitfinex","ETHUSD",1746234937558,5.44988827,1834.9,1834.8,0.22896284]
["bitfinex","ETHUSD",1746234937763,1.22158136,1835.0,1834.5,9.20577394]
["bitfinex","ETHUSD",1746234937997,10.77810268,1835.1,1834.7,5.4504641]
["bitfinex","ETHUSD",1746234938374,10.77810268,1835.1,1834.8,0.22827907]
["bitfinex","ETHUSD",1746234938907,5.44950268,1835.1,1834.8,1.04357907]
["bitfinex","ETHUSD",1746234940393,5.44914969,1835.2,1834.8,6.49375035]
["bitfinex","ETHUSD",1746234940564,5.44914969,1835.2,1834.8,1.04357907]
["bitfinex","ETHUSD",1746234940764,6.44930899,1835.1,1834.8,1.04357907]
["bitfinex","ETHUSD",1746234940967,6.44930899,1835.1,1834.8,0.22827907]
["bitfinex","ETHUSD",1746234941285,5.44960482,1835.0,1834.7,5.4504636]
["bitfinex","ETHUSD",1746234941465,5.44960482,1835.0,1834.9,0.22713527]
["bitfinex","ETHUSD",1746234941665,5.44960482,1835.0,1834.8,0.22770341]
["bitfinex","ETHUSD",1746234941907,5.44960482,1835.0,1834.9,0.22713527]
["bitfinex","ETHUSD",1746234942061,6.72406169,1835.0,1834.9,0.22713527]
["bitfinex","ETHUSD",1746234942399,5.45005776,1834.9,1834.6,0.8153]
["bitfinex","ETHUSD",1746234943367,5.45019948,1834.8,1834.4,6.27989413]
["bitfinex","ETHUSD",1746234943806,5.45019948,1834.8,1834.4,9.94407104]
["bitfinex","ETHUSD",1746234944501,5.45019948,1834.8,1834.4,15.39523055]
["bitfinex","ETHUSD",1746234944799,5.45019948,1834.8,1834.5,5.45105302]
["bitfinex","ETHUSD",1746234945204,5.45019948,1834.8,1834.4,9.94410121]
["bitfinex","ETHUSD",1746234945561,5.45019948,1834.8,1834.4,15.39530265]
["bitfinex","ETHUSD",1746234945815,5.45019948,1834.8,1834.5,5.45106802]
["bitfinex","ETHUSD",1746234946109,5.45005776,1834.9,1834.5,5.45089032]
["bitfinex","ETHUSD",1746234946464,5.45005776,1834.9,1834.6,5.45073505]
["bitfinex","ETHUSD",1746234947096,5.45005776,1834.9,1834.5,5.45089032]
["bitfinex","ETHUSD",1746234947297,5.45005776,1834.9,1834.6,5.45077297]
["bitfinex","ETHUSD",1746234947864,5.45005776,1834.9,1834.5,10.90179211]
["bitfinex","ETHUSD",1746234948299,10.90018753,1834.9,1834.5,5.45089032]
["bitfinex","ETHUSD",1746234948597,5.45025526,1834.8,1834.5,5.45089032]
["bitfinex","ETHUSD",1746234949902,5.45005776,1834.9,1834.5,5.45089032]
["bitfinex","ETHUSD",1746234950396,10.90019915,1834.9,1834.5,5.45089032]
["bitfinex","ETHUSD",1746234950967,5.45024447,1834.8,1834.5,5.45089032]
["bitfinex","ETHUSD",1746234951873,5.45024447,1834.8,1834.3,3.0]
["bitfinex","ETHUSD",1746234951874,0.8084,1834.6,1834.3,5.45151223]
["bitfinex","ETHUSD",1746234952172,0.8084,1834.6,1834.2,4.49291799]
["bitfinex","ETHUSD",1746234952395,6.25902205,1834.7,1834.3,5.45143096]
["bitfinex","ETHUSD",1746234952784,6.25902205,1834.7,1834.3,10.90292761]
["bitfinex","ETHUSD",1746234953311,6.25902205,1834.7,1834.3,5.45143096]
["bitfinex","ETHUSD",1746234953810,6.25902205,1834.7,1834.3,10.90291765]
["bitfinex","ETHUSD",1746234954116,0.8084,1834.7,1834.4,5.45135164]
["bitfinex","ETHUSD",1746234954332,11.66259552,1834.9,1834.5,5.45096005]
["bitfinex","ETHUSD",1746234954709,5.45022119,1834.8,1834.5,5.45096005]
["bitfinex","ETHUSD",1746234955139,5.45022119,1834.8,1834.6,0.23091631]
["bitfinex","ETHUSD",1746234955423,6.21245674,1834.9,1834.6,5.68160239]
["bitfinex","ETHUSD",1746234955424,0.7624,1834.9,1834.6,5.68160239]
["bitfinex","ETHUSD",1746234955625,6.21244427,1834.9,1834.6,0.23091631]
["bitfinex","ETHUSD",1746234956286,5.45022441,1834.8,1834.6,0.23091631]
["bitfinex","ETHUSD",1746234957320,6.21248857,1834.9,1834.6,0.23091631]
["bitfinex","ETHUSD",1746234957495,11.66263025,1834.9,1834.6,0.23091631]
["bitfinex","ETHUSD",1746234958428,5.45020656,1834.8,1834.6,0.23091631]
["bitfinex","ETHUSD",1746234958824,11.66263059,1834.9,1834.6,0.23091631]
["bitfinex","ETHUSD",1746234959034,11.66260709,1834.9,1834.6,0.23091631]
["bitfinex","ETHUSD",1746234959628,6.21248857,1834.9,1834.6,0.23091631]
["bitfinex","ETHUSD",1746234959829,5.45023374,1834.8,1834.6,0.23091631]
["bitfinex","ETHUSD",1746234960136,6.21248802,1834.9,1834.6,0.23091631]
["bitfinex","ETHUSD",1746234960511,11.70697912,1835.1,1834.7,6.26604854]
["bitfinex","ETHUSD",1746234960699,6.25746074,1835.1,1834.7,6.32054994]
["bitfinex","ETHUSD",1746234960898,5.95703864,1835.0,1834.8,0.22572953]
["bitfinex","ETHUSD",1746234961107,0.50744097,1834.9,1834.8,0.22572953]
["bitfinex","ETHUSD",1746234961790,6.25742246,1835.1,1834.8,0.22572953]
["bitfinex","ETHUSD",1746234962132,0.50749105,1835.0,1834.8,0.22572953]
["bitfinex","ETHUSD",1746234962304,5.44988827,1834.9,1834.8,0.22572953]
["bitfinex","ETHUSD",1746234962622,3.50749105,1835.0,1834.8,0.22572953]
["bitfinex","ETHUSD",1746234962786,3.0,1835.0,1834.8,0.22572953]
["bitfinex","ETHUSD",1746234963708,3.0,1835.0,1834.8,6.3250893]
["bitfinex","ETHUSD",1746234963921,3.0,1835.0,1834.9,6.20068827]
["bitfinex","ETHUSD",1746234964102,5.44901896,1835.2,1834.9,6.20068827]
["bitfinex","ETHUSD",1746234964306,10.89828472,1835.2,1834.9,0.97736463]
["bitfinex","ETHUSD",1746234964536,5.44930216,1835.1,1834.9,0.22656463]
["bitfinex","ETHUSD",1746234964734,5.44930216,1835.1,1834.7,6.201114]
["bitfinex","ETHUSD",1746234965038,5.44930216,1835.1,1834.8,0.22691679]
["bitfinex","ETHUSD",1746234965406,5.44974122,1835.0,1834.8,0.22691679]
["bitfinex","ETHUSD",1746234965807,5.44988827,1834.9,1834.8,0.22691679]
["bitfinex","ETHUSD",1746234966123,5.44988827,1834.9,1834.8,0.22713268]
["bitfinex","ETHUSD",1746234966320,5.44988827,1834.9,1834.6,5.45076801]
["bitfinex","ETHUSD",1746234966539,5.44988827,1834.9,1834.7,0.22770078]
["bitfinex","ETHUSD",1746234966743,5.44988827,1834.9,1834.6,7.07102073]
["bitfinex","ETHUSD",1746234966938,5.44988827,1834.9,1834.7,0.22759283]
["bitfinex","ETHUSD",1746234967142,5.44988827,1834.9,1834.6,1.62025272]
["bitfinex","ETHUSD",1746234967338,5.44988827,1834.9,1834.7,0.22748489]
["bitfinex","ETHUSD",1746234967541,5.44988827,1834.9,1834.5,14.41589571]
["bitfinex","ETHUSD",1746234967729,5.44988827,1834.9,1834.6,7.12021918]
["bitfinex","ETHUSD",1746234968522,5.44988827,1834.9,1834.6,1.66946263]
["bitfinex","ETHUSD",1746234971562,5.45019979,1834.8,1834.6,1.66946263]
["bitfinex","ETHUSD",1746234971862,5.45009687,1834.9,1834.6,1.66946263]
["bitfinex","ETHUSD",1746234972062,10.90020909,1834.9,1834.6,1.66946263]
["bitfinex","ETHUSD",1746234972677,6.25012004,1834.8,1834.6,1.66946263]
["bitfinex","ETHUSD",1746234972955,5.45048236,1834.7,1834.6,0.22787306]
["bitfinex","ETHUSD",1746234973146,5.4508881,1834.6,1834.3,3.66421799]
["bitfinex","ETHUSD",1746234973346,5.4508881,1834.6,1834.4,0.22908875]
["bitfinex","ETHUSD",1746234975172,10.90195063,1834.6,1834.4,0.22908875]
["bitfinex","ETHUSD",1746234975377,5.45107658,1834.5,1834.4,0.22908875]
["bitfinex","ETHUSD",1746234978674,5.45107658,1834.5,1834.2,10.79332399]
["bitfinex","ETHUSD",1746234978991,5.45107658,1834.5,1834.3,0.22965711]
["bitfinex","ETHUSD",1746234979485,6.2513881,1834.6,1834.3,0.22965711]
["bitfinex","ETHUSD",1746234981353,6.2513881,1834.6,1834.3,5.68131859]
["bitfinex","ETHUSD",1746234981556,6.25145507,1834.6,1834.3,0.22965711]
["bitfinex","ETHUSD",1746234981755,6.25145507,1834.6,1834.3,5.68120317]
["bitfinex","ETHUSD",1746234983296,0.8005,1834.6,1834.3,5.68120317]
["bitfinex","ETHUSD",1746234983802,0.8166,1834.8,1834.4,0.83251175]
["bitfinex","ETHUSD",1746234983954,5.45009068,1834.9,1834.5,5.67864183]
["bitfinex","ETHUSD",1746234984155,0.50706646,1834.8,1834.5,5.67864183]
["bitfinex","ETHUSD",1746234984692,5.45009068,1834.9,1834.6,5.45073704]
["bitfinex","ETHUSD",1746234984895,0.50710278,1834.8,1834.6,5.45058149]
["bitfinex","ETHUSD",1746234985050,0.50710278,1834.8,1834.7,0.77255119]
["bitfinex","ETHUSD",1746234985248,6.26635637,1835.0,1834.7,0.77255119]
["bitfinex","ETHUSD",1746234985493,0.50710212,1834.9,1834.7,0.22749304]
["bitfinex","ETHUSD",1746234985786,11.71617534,1835.0,1834.6,6.22858149]
["bitfinex","ETHUSD",1746234985991,6.26635637,1835.0,1834.7,0.22760092]
["bitfinex","ETHUSD",1746234986178,6.26635637,1835.0,1834.7,5.4504533]
["bitfinex","ETHUSD",1746234986383,6.26635637,1835.0,1834.8,0.22703288]
["bitfinex","ETHUSD",1746234986583,11.71619031,1835.0,1834.6,6.22858149]
["bitfinex","ETHUSD",1746234986784,6.26635637,1835.0,1834.7,0.22760092]
["bitfinex","ETHUSD",1746234987094,6.26635637,1835.0,1834.6,12.84711547]
["bitfinex","ETHUSD",1746234987392,6.26635637,1835.0,1834.7,0.22770881]
["bitfinex","ETHUSD",1746234987590,6.26635637,1835.0,1834.6,7.45103385]
["bitfinex","ETHUSD",1746234987795,6.26635637,1835.0,1834.7,0.22770881]
["bitfinex","ETHUSD",1746234987950,6.26635637,1835.0,1834.6,7.45103385]
["bitfinex","ETHUSD",1746234988265,6.26635637,1835.0,1834.7,0.22770881]
["bitfinex","ETHUSD",1746234988775,6.26635637,1835.0,1834.8,0.22667203]
["bitfinex","ETHUSD",1746234989592,0.8166,1835.0,1834.8,0.22667203]
["bitfinex","ETHUSD",1746234990310,6.2660358,1835.1,1834.8,0.22667203]
["bitfinex","ETHUSD",1746234990601,5.4494358,1835.1,1834.8,0.22667203]
["bitfinex","ETHUSD",1746234990811,5.4494358,1835.1,1834.8,5.67679907]
["bitfinex","ETHUSD",1746234990995,5.4494358,1835.1,1834.8,0.22667203]
["bitfinex","ETHUSD",1746234993313,5.4494358,1835.1,1834.8,5.67685502]
["bitfinex","ETHUSD",1746234993914,5.4494358,1835.1,1834.8,0.22667203]
["bitfinex","ETHUSD",1746234994110,6.26569041,1835.2,1834.8,5.67675082]
["bitfinex","ETHUSD",1746234994294,0.50706318,1835.1,1834.9,5.44980685]
["bitfinex","ETHUSD",1746234994817,6.26569041,1835.2,1835.0,0.22357114]
["bitfinex","ETHUSD",1746234995916,5.44909041,1835.2,1835.0,0.22357114]
["bitfinex","ETHUSD",1746234996089,11.72220003,1835.3,1835.0,0.22357114]
["bitfinex","ETHUSD",1746234996409,6.27327096,1835.3,1835.0,0.22357114]
["bitfinex","ETHUSD",1746234996616,0.50700784,1835.2,1835.0,0.22357114]
["bitfinex","ETHUSD",1746234996779,3.50700784,1835.2,1835.0,0.22357114]
["bitfinex","ETHUSD",1746234997202,3.0,1835.2,1835.0,0.22357114]
["bitfinex","ETHUSD",1746234997404,3.0,1835.2,1835.0,6.24040669]
["bitfinex","ETHUSD",1746234997812,3.0,1835.2,1835.0,6.29489879]
["bitfinex","ETHUSD",1746234997976,3.0,1835.2,1835.0,7.00830669]
["bitfinex","ETHUSD",1746234999900,3.0,1835.2,1835.0,12.45773929]
["bitfinex","ETHUSD",1746235000083,3.0,1835.2,1835.0,7.00823146]
["bitfinex","ETHUSD",1746235000721,3.0,1835.2,1835.0,1.55879886]
["bitfinex","ETHUSD",1746235000883,3.0,1835.2,1835.0,0.99147114]
["bitfinex","ETHUSD",1746235001083,3.0,1835.2,1835.0,6.44096597]
["bitfinex","ETHUSD",1746235003020,3.0,1835.2,1835.0,0.99147114]
["bitfinex","ETHUSD",1746235003515,3.0,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746235003715,6.27272301,1835.5,1835.1,5.44929431]
["bitfinex","ETHUSD",1746235003921,6.27272301,1835.5,1835.1,5.67125846]
["bitfinex","ETHUSD",1746235004649,11.72108689,1835.5,1835.1,5.67125846]
["bitfinex","ETHUSD",1746235004837,6.27272301,1835.5,1835.1,6.85992713]
["bitfinex","ETHUSD",1746235005032,5.44822301,1835.5,1835.1,6.85992713]
["bitfinex","ETHUSD",1746235005207,5.44822301,1835.5,1835.2,5.44888513]
["bitfinex","ETHUSD",1746235005541,3.0,1835.4,1835.3,5.66918376]
["bitfinex","ETHUSD",1746235005755,3.0,1835.4,1835.3,6.50078376]
["bitfinex","ETHUSD",1746235006065,5.44764157,1835.7,1835.3,7.69575065]
["bitfinex","ETHUSD",1746235006364,5.44764157,1835.7,1835.3,7.69558379]
["bitfinex","ETHUSD",1746235006522,6.25507074,1835.8,1835.3,7.69557346]
["bitfinex","ETHUSD",1746235006860,6.25507074,1835.8,1835.4,5.44813825]
["bitfinex","ETHUSD",1746235007216,6.25507074,1835.8,1835.5,0.2217783]
["bitfinex","ETHUSD",1746235007411,11.70251218,1835.8,1835.5,0.2217783]
["bitfinex","ETHUSD",1746235007802,5.44703518,1835.9,1835.5,5.66988032]
["bitfinex","ETHUSD",1746235007915,10.89419757,1835.9,1835.5,7.61873013]
["bitfinex","ETHUSD",1746235008244,5.44722921,1835.8,1835.5,7.61873013]
["bitfinex","ETHUSD",1746235008841,5.44703518,1835.9,1835.5,7.61873013]
["bitfinex","ETHUSD",1746235009253,5.44703518,1835.9,1835.5,13.06663892]
["bitfinex","ETHUSD",1746235009631,5.44703518,1835.9,1835.5,7.6185369]
["bitfinex","ETHUSD",1746235010248,10.89424628,1835.9,1835.5,7.6185369]
["bitfinex","ETHUSD",1746235010415,5.44780998,1835.6,1835.5,0.2217783]
["bitfinex","ETHUSD",1746235010748,6.24294977,1835.3,1834.8,5.44999178]
["bitfinex","ETHUSD",1746235010952,5.44901179,1835.2,1834.8,5.44999178]
["bitfinex","ETHUSD",1746235011245,6.24294977,1835.3,1835.0,0.7777]
["bitfinex","ETHUSD",1746235011410,5.44884977,1835.3,1835.0,1.41904889]
["bitfinex","ETHUSD",1746235011625,5.44884977,1835.3,1835.1,0.18480183]
["bitfinex","ETHUSD",1746235012044,5.44870388,1835.3,1835.1,0.18480183]
["bitfinex","ETHUSD",1746235012651,10.89766788,1835.3,1835.1,0.18480183]
["bitfinex","ETHUSD",1746235012965,5.44870388,1835.3,1835.1,0.18480183]
["bitfinex","ETHUSD",1746235013130,5.44899738,1835.2,1835.1,0.18480183]
["bitfinex","ETHUSD",1746235013330,6.24309738,1835.2,1835.1,0.18480183]
["bitfinex","ETHUSD",1746235013662,5.44947264,1835.1,1834.9,3.66421799]
["bitfinex","ETHUSD",1746235014078,6.24322523,1835.2,1834.9,3.66421799]
["bitfinex","ETHUSD",1746235015074,11.6925003,1835.2,1835.0,0.18450635]
["bitfinex","ETHUSD",1746235015373,5.44929431,1835.1,1835.0,0.18450635]
["bitfinex","ETHUSD",1746235015531,5.44929431,1835.1,1834.8,0.7777]
["bitfinex","ETHUSD",1746235015859,5.44929431,1835.1,1834.9,0.1847506]
["bitfinex","ETHUSD",1746235020655,10.89882036,1835.1,1834.9,0.1847506]
["bitfinex","ETHUSD",1746235020862,5.44929431,1835.1,1834.9,0.1847506]
["bitfinex","ETHUSD",1746235023738,5.44929431,1835.1,1834.9,0.16005699]
["bitfinex","ETHUSD",1746235023933,5.44844607,1835.4,1834.9,0.15577356]
["bitfinex","ETHUSD",1746235023934,5.44882183,1835.3,1834.9,0.15577356]
["bitfinex","ETHUSD",1746235024138,5.44914597,1835.2,1834.9,0.85641474]
["bitfinex","ETHUSD",1746235024746,5.44914597,1835.2,1834.9,0.15577356]
["bitfinex","ETHUSD",1746235025136,5.44937767,1835.1,1834.9,0.15577356]
["bitfinex","ETHUSD",1746235026842,10.89889379,1835.1,1834.9,0.15577356]
["bitfinex","ETHUSD",1746235027073,5.44937767,1835.1,1834.9,0.15577356]
["bitfinex","ETHUSD",1746235027572,10.89890859,1835.1,1834.9,0.15577356]
["bitfinex","ETHUSD",1746235027775,10.89891765,1835.1,1834.9,0.15577356]
["bitfinex","ETHUSD",1746235028072,5.44937767,1835.1,1834.9,0.15577356]
["bitfinex","ETHUSD",1746235034188,5.44916886,1835.2,1834.9,0.15577356]
["bitfinex","ETHUSD",1746235034397,10.89840193,1835.2,1834.9,0.15577356]
["bitfinex","ETHUSD",1746235034798,5.44916886,1835.2,1834.9,0.15577356]
["bitfinex","ETHUSD",1746235034997,5.44916886,1835.2,1834.9,5.6056327]
["bitfinex","ETHUSD",1746235035297,5.44859077,1835.4,1834.9,1.33910524]
["bitfinex","ETHUSD",1746235035485,6.2217453,1835.6,1835.2,0.7836]
["bitfinex","ETHUSD",1746235035677,5.4479453,1835.6,1835.3,5.44859812]
["bitfinex","ETHUSD",1746235035864,5.4479453,1835.6,1835.3,5.63155966]
["bitfinex","ETHUSD",1746235036385,5.4479453,1835.6,1835.3,0.18296154]
["bitfinex","ETHUSD",1746235036700,5.4479453,1835.6,1835.3,5.63165703]
["bitfinex","ETHUSD",1746235036987,5.4479453,1835.6,1835.3,6.81806259]
["bitfinex","ETHUSD",1746235037189,5.4479453,1835.6,1835.3,1.3693671]
["bitfinex","ETHUSD",1746235038066,5.4479453,1835.6,1835.3,6.81806572]
["bitfinex","ETHUSD",1746235039313,5.44766165,1835.7,1835.3,6.81789306]
["bitfinex","ETHUSD",1746235039608,6.27232736,1836.0,1835.5,0.7614]
["bitfinex","ETHUSD",1746235039803,9.08393671,1836.1,1835.7,5.44742225]
["bitfinex","ETHUSD",1746235040002,9.08393671,1836.1,1835.8,0.7614]
["bitfinex","ETHUSD",1746235040170,0.50695158,1836.0,1835.8,6.38775411]
["bitfinex","ETHUSD",1746235040357,9.08393671,1836.1,1835.8,6.38775411]
["bitfinex","ETHUSD",1746235040788,14.53049367,1836.1,1835.8,0.94054825]
["bitfinex","ETHUSD",1746235040987,5.44666335,1836.0,1835.8,0.94054825]
["bitfinex","ETHUSD",1746235041187,8.44666335,1836.0,1835.8,0.94054825]
["bitfinex","ETHUSD",1746235041392,8.44666335,1836.0,1835.8,0.17914825]
["bitfinex","ETHUSD",1746235043623,6.25651976,1835.9,1835.8,0.17914825]
["bitfinex","ETHUSD",1746235043778,6.25651976,1835.9,1835.5,10.79309311]
["bitfinex","ETHUSD",1746235044120,6.25651976,1835.9,1835.6,0.17841755]
["bitfinex","ETHUSD",1746235044720,5.44691976,1835.9,1835.6,5.6262029]
["bitfinex","ETHUSD",1746235045418,5.44691976,1835.9,1835.6,0.17841755]
["bitfinex","ETHUSD",1746235046093,5.44693613,1835.9,1835.6,5.6262192]
["bitfinex","ETHUSD",1746235046717,8.44676165,1836.0,1835.6,5.6262192]
["bitfinex","ETHUSD",1746235047019,13.89364012,1836.0,1835.6,5.6262192]
["bitfinex","ETHUSD",1746235048021,8.44676165,1836.0,1835.6,5.6262192]
["bitfinex","ETHUSD",1746235048222,13.89362142,1836.0,1835.6,5.6262192]
["bitfinex","ETHUSD",1746235048886,5.44694468,1835.9,1835.6,5.6262192]
["bitfinex","ETHUSD",1746235050533,5.44694468,1835.9,1835.6,0.17841755]
["bitfinex","ETHUSD",1746235050837,5.44694468,1835.9,1835.6,5.62622171]
["bitfinex","ETHUSD",1746235052033,10.89413984,1835.9,1835.6,0.17841755]
["bitfinex","ETHUSD",1746235052228,5.44694468,1835.9,1835.6,0.17841755]
["bitfinex","ETHUSD",1746235054338,5.44751321,1835.7,1835.6,0.17841755]
["bitfinex","ETHUSD",1746235054728,5.44751321,1835.7,1835.4,5.44840289]
["bitfinex","ETHUSD",1746235054906,5.44751321,1835.7,1835.6,0.17695529]
["bitfinex","ETHUSD",1746235055109,10.89525069,1835.7,1835.5,0.17752292]
["bitfinex","ETHUSD",1746235055302,5.44751321,1835.7,1835.6,0.17695529]
["bitfinex","ETHUSD",1746235055503,6.66722877,1835.7,1835.6,0.17695529]
["bitfinex","ETHUSD",1746235055704,6.66722877,1835.7,1835.3,6.28021077]
["bitfinex","ETHUSD",1746235055998,5.44751321,1835.7,1835.3,6.28021077]
["bitfinex","ETHUSD",1746235056198,5.44751321,1835.7,1835.4,0.17814793]
["bitfinex","ETHUSD",1746235056440,5.99204237,1835.8,1835.3,6.33468769]
["bitfinex","ETHUSD",1746235056642,5.44707481,1835.9,1835.6,0.8317]
["bitfinex","ETHUSD",1746235056839,5.44707481,1835.9,1835.7,0.17644505]
["bitfinex","ETHUSD",1746235057540,5.44675681,1836.0,1835.7,0.17644505]
["bitfinex","ETHUSD",1746235057713,5.9916562,1835.9,1835.7,0.17644505]
["bitfinex","ETHUSD",1746235063650,0.7576,1836.1,1835.7,0.17644505]
["bitfinex","ETHUSD",1746235063849,5.44623844,1836.2,1835.8,6.22243256]
["bitfinex","ETHUSD",1746235064035,5.44623844,1836.2,1835.9,0.17488019]
["bitfinex","ETHUSD",1746235064237,5.44623844,1836.2,1835.8,0.7754]
["bitfinex","ETHUSD",1746235064431,0.50720349,1836.1,1835.9,0.17488019]
["bitfinex","ETHUSD",1746235064636,5.95362438,1836.1,1835.8,0.7754]
["bitfinex","ETHUSD",1746235064835,5.44642089,1836.1,1835.9,0.17488019]
["bitfinex","ETHUSD",1746235065036,5.44642089,1836.1,1835.8,0.7754]
["bitfinex","ETHUSD",1746235065236,5.44662309,1836.0,1835.9,0.17488019]
["bitfinex","ETHUSD",1746235065438,5.95407963,1836.0,1835.8,0.7754]
["bitfinex","ETHUSD",1746235065639,0.50745654,1836.0,1835.9,0.17488019]
["bitfinex","ETHUSD",1746235065853,5.44715681,1835.9,1835.6,5.3204]
["bitfinex","ETHUSD",1746235066051,5.4472845,1835.8,1835.7,0.17486903]
["bitfinex","ETHUSD",1746235067158,5.95489564,1835.8,1835.7,0.17486903]
["bitfinex","ETHUSD",1746235072249,5.44755375,1835.7,1835.4,9.23528467]
["bitfinex","ETHUSD",1746235072451,5.44755375,1835.7,1835.5,1.10212217]
["bitfinex","ETHUSD",1746235073163,5.44780998,1835.6,1835.5,0.1785937]
["bitfinex","ETHUSD",1746235079332,5.44755375,1835.7,1835.5,0.1785937]
["bitfinex","ETHUSD",1746235079534,5.44780998,1835.6,1835.5,0.1785937]
["bitfinex","ETHUSD",1746235079973,5.44755375,1835.7,1835.5,0.1785937]
["bitfinex","ETHUSD",1746235080273,5.44739792,1835.8,1835.5,0.1785937]
["bitfinex","ETHUSD",1746235080478,10.89484078,1835.8,1835.5,0.82543673]
["bitfinex","ETHUSD",1746235080688,10.89487463,1835.8,1835.5,0.82543673]
["bitfinex","ETHUSD",1746235081674,5.44752516,1835.7,1835.5,0.82543673]
["bitfinex","ETHUSD",1746235083077,10.89528848,1835.7,1835.5,0.1785937]
["bitfinex","ETHUSD",1746235083263,5.44780998,1835.6,1835.5,0.1785937]
["bitfinex","ETHUSD",1746235083449,5.44752516,1835.7,1835.5,0.1785937]
["bitfinex","ETHUSD",1746235083639,5.44780998,1835.6,1835.5,0.1785937]
["bitfinex","ETHUSD",1746235086392,6.26360998,1835.6,1835.5,0.1785937]
["bitfinex","ETHUSD",1746235086690,5.44840361,1835.4,1835.3,3.66421799]
["bitfinex","ETHUSD",1746235086842,5.44840361,1835.4,1835.3,3.81337321]
["bitfinex","ETHUSD",1746235087463,5.95601987,1835.4,1835.3,3.81337321]
["bitfinex","ETHUSD",1746235087646,5.95599678,1835.4,1835.3,3.81337321]
["bitfinex","ETHUSD",1746235088270,5.95599335,1835.4,1835.3,3.81337321]
["bitfinex","ETHUSD",1746235088472,7.09641656,1835.4,1835.3,3.81337321]
["bitfinex","ETHUSD",1746235089536,7.09641656,1835.4,1835.3,0.14915522]
["bitfinex","ETHUSD",1746235089935,5.44911591,1835.2,1835.0,5.289]
["bitfinex","ETHUSD",1746235091376,5.44878079,1835.3,1835.0,10.7385872]
["bitfinex","ETHUSD",1746235091865,5.44878079,1835.3,1835.0,5.289]
["bitfinex","ETHUSD",1746235092062,5.44878079,1835.3,1835.0,6.73054313]
["bitfinex","ETHUSD",1746235092475,10.89776852,1835.3,1835.0,6.78503293]
["bitfinex","ETHUSD",1746235092646,10.89776852,1835.3,1835.0,6.73054313]
["bitfinex","ETHUSD",1746235093382,5.44878079,1835.3,1835.0,6.73054313]
["bitfinex","ETHUSD",1746235093543,10.8977606,1835.3,1835.0,6.73054313]
["bitfinex","ETHUSD",1746235093883,5.44906462,1835.2,1835.0,6.73054313]
["bitfinex","ETHUSD",1746235095474,5.44906462,1835.2,1835.0,5.289]
["bitfinex","ETHUSD",1746235099481,5.44906462,1835.2,1835.0,4.527]
["bitfinex","ETHUSD",1746235104896,5.44906462,1835.2,1835.1,0.14447402]
["bitfinex","ETHUSD",1746235105261,5.44888251,1835.3,1835.1,0.14447402]
["bitfinex","ETHUSD",1746235105879,5.44826384,1835.5,1835.2,0.8046]
["bitfinex","ETHUSD",1746235106058,5.44826384,1835.5,1835.3,0.14325233]
["bitfinex","ETHUSD",1746235107102,6.2428162,1835.4,1835.3,0.14325233]
["bitfinex","ETHUSD",1746235107303,5.44908928,1835.2,1835.0,4.527]
["bitfinex","ETHUSD",1746235107596,5.44908928,1835.2,1835.1,0.14427334]
["bitfinex","ETHUSD",1746235109802,5.4487579,1835.3,1835.1,0.14427334]
["bitfinex","ETHUSD",1746235110004,5.44827705,1835.5,1835.2,0.8206]
["bitfinex","ETHUSD",1746235110288,5.44827705,1835.5,1835.3,0.143281]
["bitfinex","ETHUSD",1746235111062,10.89660618,1835.5,1835.3,0.143281]
["bitfinex","ETHUSD",1746235114502,5.44827705,1835.5,1835.3,0.143281]
["bitfinex","ETHUSD",1746235115878,0.7969,1835.8,1835.3,5.59197224]
["bitfinex","ETHUSD",1746235116083,6.24427557,1835.8,1835.4,6.26876755]
["bitfinex","ETHUSD",1746235116271,6.24427557,1835.8,1835.5,0.14192986]
["bitfinex","ETHUSD",1746235116472,0.50764535,1835.7,1835.5,0.14192986]
["bitfinex","ETHUSD",1746235116891,11.69173175,1835.8,1835.5,0.14192986]
["bitfinex","ETHUSD",1746235117194,5.44762456,1835.7,1835.5,0.14192986]
["bitfinex","ETHUSD",1746235117615,5.44780998,1835.6,1835.5,0.14192986]
["bitfinex","ETHUSD",1746235117928,5.44780998,1835.6,1835.3,5.44857145]
["bitfinex","ETHUSD",1746235118126,5.44780998,1835.6,1835.4,0.14232553]
["bitfinex","ETHUSD",1746235118414,10.89543318,1835.7,1835.3,6.62037493]
["bitfinex","ETHUSD",1746235118616,5.44762456,1835.7,1835.5,0.14175785]
["bitfinex","ETHUSD",1746235118827,5.44780998,1835.6,1835.4,0.14232553]
["bitfinex","ETHUSD",1746235118999,5.44780998,1835.6,1835.2,0.8206]
["bitfinex","ETHUSD",1746235119000,5.44810678,1835.5,1835.2,0.8206]
["bitfinex","ETHUSD",1746235120025,5.44810678,1835.5,1835.3,0.1424633]
["bitfinex","ETHUSD",1746235126931,10.8964461,1835.5,1835.3,0.1424633]
["bitfinex","ETHUSD",1746235127134,5.44810678,1835.5,1835.3,0.1424633]
["bitfinex","ETHUSD",1746235127529,5.44840361,1835.4,1835.3,0.1424633]
["bitfinex","ETHUSD",1746235127722,5.44840361,1835.4,1835.1,6.23387373]
["bitfinex","ETHUSD",1746235127957,5.44840361,1835.4,1835.2,0.14422654]
["bitfinex","ETHUSD",1746235128413,5.44840361,1835.4,1835.1,7.85490179]
["bitfinex","ETHUSD",1746235128613,5.44840361,1835.4,1835.3,0.14365867]
["bitfinex","ETHUSD",1746235129231,5.44840361,1835.4,1835.1,6.23387373]
["bitfinex","ETHUSD",1746235129414,5.44810678,1835.5,1835.3,0.14365867]
["bitfinex","ETHUSD",1746235129614,5.44810678,1835.5,1835.2,0.14422654]
["bitfinex","ETHUSD",1746235129826,5.44810678,1835.5,1835.4,0.14309085]
["bitfinex","ETHUSD",1746235130040,10.89650973,1835.5,1835.3,0.14365867]
["bitfinex","ETHUSD",1746235130212,5.95559766,1835.5,1835.4,0.14309085]
["bitfinex","ETHUSD",1746235130627,5.95559766,1835.5,1835.1,11.68298745]
["bitfinex","ETHUSD",1746235130826,5.95559766,1835.5,1835.4,0.14309085]
["bitfinex","ETHUSD",1746235131039,5.95559766,1835.5,1835.1,6.23387373]
["bitfinex","ETHUSD",1746235131245,5.95559766,1835.5,1835.4,0.14319876]
["bitfinex","ETHUSD",1746235131409,5.95559766,1835.5,1835.1,6.23387373]
["bitfinex","ETHUSD",1746235131610,5.95559766,1835.5,1835.4,0.14319876]
["bitfinex","ETHUSD",1746235131821,12.62002492,1835.5,1835.1,6.23387373]
["bitfinex","ETHUSD",1746235132018,5.95559766,1835.5,1835.4,0.14309085]
["bitfinex","ETHUSD",1746235132222,10.89648997,1835.5,1835.1,6.23387373]
["bitfinex","ETHUSD",1746235132410,5.44810678,1835.5,1835.4,0.14309085]
["bitfinex","ETHUSD",1746235132611,10.89649018,1835.5,1835.1,6.23387373]
["bitfinex","ETHUSD",1746235132946,10.89649018,1835.5,1835.1,7.85490349]
["bitfinex","ETHUSD",1746235133137,0.5077182,1835.4,1835.2,0.14433443]
["bitfinex","ETHUSD",1746235133441,10.89645164,1835.5,1835.1,7.85490349]
["bitfinex","ETHUSD",1746235133645,10.89645164,1835.5,1835.3,0.14376655]
["bitfinex","ETHUSD",1746235133845,10.896454,1835.5,1835.2,0.14433443]
["bitfinex","ETHUSD",1746235134138,5.44810678,1835.5,1835.3,0.14376655]
["bitfinex","ETHUSD",1746235134340,10.896454,1835.5,1835.1,7.85490349]
["bitfinex","ETHUSD",1746235134642,0.50779882,1835.4,1835.2,0.14433443]
["bitfinex","ETHUSD",1746235134943,5.95628921,1835.4,1835.1,2.40582976]
["bitfinex","ETHUSD",1746235135248,5.44849039,1835.4,1835.2,0.14433443]
["bitfinex","ETHUSD",1746235135434,5.44870048,1835.3,1835.2,0.14433443]
["bitfinex","ETHUSD",1746235135633,10.89713026,1835.4,1835.0,10.71649297]
["bitfinex","ETHUSD",1746235135943,10.89713026,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235136241,5.44849039,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235136432,10.89711607,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235136750,5.44849039,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235137811,5.44880583,1835.3,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235141460,6.2649673,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235141943,0.50777992,1835.3,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235142131,11.7136065,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235142555,5.44871552,1835.3,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235143654,11.71360291,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235143961,6.2649673,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235144411,11.71359239,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235144919,6.2649673,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235145634,5.44870097,1835.3,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235146563,6.2649673,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235147721,0.50787416,1835.3,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235147921,0.50787416,1835.3,1835.1,5.59383842]
["bitfinex","ETHUSD",1746235148322,0.50787416,1835.3,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235148857,5.4485673,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235149958,0.50800401,1835.3,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235150480,5.4485673,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235151458,0.50802753,1835.3,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235152160,5.4485673,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235153136,0.50805879,1835.3,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235153536,0.50805879,1835.3,1835.1,5.59380011]
["bitfinex","ETHUSD",1746235153759,5.4485673,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235154778,0.50806689,1835.3,1835.1,5.59395167]
["bitfinex","ETHUSD",1746235155277,5.4485673,1835.4,1835.1,5.59395167]
["bitfinex","ETHUSD",1746235156190,0.50805644,1835.3,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235156881,5.4485673,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235157644,0.50800312,1835.3,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235158085,5.4485673,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235158483,10.89722384,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235158686,5.4485673,1835.4,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235159291,5.44899738,1835.2,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235159449,6.26099738,1835.2,1835.1,0.1446848]
["bitfinex","ETHUSD",1746235159646,5.4493752,1835.1,1834.9,3.66421799]
["bitfinex","ETHUSD",1746235160181,0.50799179,1835.0,1834.9,3.66421799]
["bitfinex","ETHUSD",1746235160551,5.4493752,1835.1,1834.9,3.66421799]
["bitfinex","ETHUSD",1746235163797,5.4493752,1835.1,1834.8,6.24738526]
["bitfinex","ETHUSD",1746235164088,5.4493752,1835.1,1834.8,8.47975141]
["bitfinex","ETHUSD",1746235164588,6.26120338,1835.2,1834.8,8.47975141]
["bitfinex","ETHUSD",1746235164992,6.26120338,1835.2,1834.9,0.13403827]
["bitfinex","ETHUSD",1746235164993,11.7104442,1835.2,1834.9,0.13403827]
["bitfinex","ETHUSD",1746235165152,0.50729277,1835.1,1834.9,0.13403827]
["bitfinex","ETHUSD",1746235165796,11.7104442,1835.2,1834.9,0.13403827]
["bitfinex","ETHUSD",1746235165980,0.50731541,1835.1,1834.9,0.13403827]
["bitfinex","ETHUSD",1746235166393,5.95663005,1835.1,1834.9,0.13403827]
["bitfinex","ETHUSD",1746235166694,5.44931464,1835.1,1834.9,0.13403827]
["bitfinex","ETHUSD",1746235186029,6.26120338,1835.2,1834.9,0.13403827]
["bitfinex","ETHUSD",1746235186185,5.449346,1835.1,1834.9,0.13403827]
["bitfinex","ETHUSD",1746235187924,6.25348364,1835.4,1834.9,0.13403827]
["bitfinex","ETHUSD",1746235188093,0.50762437,1835.3,1835.0,0.8294]
["bitfinex","ETHUSD",1746235188287,0.50762437,1835.3,1835.0,6.92028328]
["bitfinex","ETHUSD",1746235188493,5.4484105,1835.4,1835.1,0.12361766]
["bitfinex","ETHUSD",1746235188723,10.8970388,1835.4,1835.1,0.12361766]
["bitfinex","ETHUSD",1746235188917,10.89704165,1835.4,1835.1,0.12361766]
["bitfinex","ETHUSD",1746235189126,5.4484105,1835.4,1835.1,0.12361766]
["bitfinex","ETHUSD",1746235189428,10.89705116,1835.4,1835.1,0.12361766]
["bitfinex","ETHUSD",1746235189728,0.50775153,1835.3,1835.1,0.12361766]
["bitfinex","ETHUSD",1746235190025,10.89705146,1835.4,1835.1,0.12361766]
["bitfinex","ETHUSD",1746235190195,5.4484105,1835.4,1835.1,0.12361766]
["bitfinex","ETHUSD",1746235190734,10.89706185,1835.4,1835.1,0.12361766]
["bitfinex","ETHUSD",1746235191435,5.4484105,1835.4,1835.1,0.12361766]
["bitfinex","ETHUSD",1746235191606,0.50749508,1835.3,1835.1,0.12361766]
["bitfinex","ETHUSD",1746235192233,10.89706841,1835.4,1835.1,0.12361766]
["bitfinex","ETHUSD",1746235192557,5.4484105,1835.4,1835.1,0.12361766]
["bitfinex","ETHUSD",1746235193061,10.89667177,1835.5,1835.2,0.7888]
["bitfinex","ETHUSD",1746235193442,0.50736528,1835.4,1835.3,0.12216835]
["bitfinex","ETHUSD",1746235197154,5.95576889,1835.4,1835.3,0.12216835]
["bitfinex","ETHUSD",1746235198019,5.95576889,1835.4,1835.1,0.7888]
["bitfinex","ETHUSD",1746235198362,5.44840361,1835.4,1835.2,0.12273564]
["bitfinex","ETHUSD",1746235198661,5.44840361,1835.4,1835.1,1.86411739]
["bitfinex","ETHUSD",1746235198863,5.44840361,1835.4,1835.3,0.12216835]
["bitfinex","ETHUSD",1746235199050,5.95548485,1835.4,1835.2,0.12273564]
["bitfinex","ETHUSD",1746235199224,5.95548485,1835.4,1835.1,0.7888]
["bitfinex","ETHUSD",1746235199225,5.95548485,1835.4,1835.3,0.12216835]
["bitfinex","ETHUSD",1746235199660,5.95548485,1835.4,1835.1,0.7888]
["bitfinex","ETHUSD",1746235199977,0.50708124,1835.4,1835.3,0.12216835]
["bitfinex","ETHUSD",1746235200135,5.44829049,1835.5,1835.2,0.12273564]
["bitfinex","ETHUSD",1746235200335,5.44829049,1835.5,1835.3,0.12216835]
["bitfinex","ETHUSD",1746235200562,5.44829049,1835.5,1835.1,0.7888]
["bitfinex","ETHUSD",1746235200731,10.89664879,1835.5,1835.1,0.7888]
["bitfinex","ETHUSD",1746235200934,10.89664879,1835.5,1835.2,0.12273564]
["bitfinex","ETHUSD",1746235201143,12.06890367,1835.5,1835.1,0.7888]
["bitfinex","ETHUSD",1746235201369,0.50707522,1835.4,1835.1,0.7888]
["bitfinex","ETHUSD",1746235201567,0.50707522,1835.4,1835.2,0.12273564]
["bitfinex","ETHUSD",1746235201777,5.44840974,1835.4,1835.1,0.7888]
["bitfinex","ETHUSD",1746235201972,5.44840974,1835.4,1835.2,0.12273564]
["bitfinex","ETHUSD",1746235202281,5.44840974,1835.4,1835.1,0.7888]
["bitfinex","ETHUSD",1746235202575,5.44840974,1835.4,1835.2,0.12273564]
["bitfinex","ETHUSD",1746235202936,5.44840974,1835.4,1835.1,0.7888]
["bitfinex","ETHUSD",1746235203147,5.44829049,1835.5,1835.2,0.12273564]
["bitfinex","ETHUSD",1746235203350,5.44829049,1835.5,1835.1,6.23796529]
["bitfinex","ETHUSD",1746235203750,5.44829049,1835.5,1835.2,0.12199191]
["bitfinex","ETHUSD",1746235203950,5.44829049,1835.5,1835.1,6.23796529]
["bitfinex","ETHUSD",1746235204150,5.44829049,1835.5,1835.2,0.12199191]
["bitfinex","ETHUSD",1746235204353,5.44829049,1835.5,1835.1,6.23796529]
["bitfinex","ETHUSD",1746235204556,5.44829049,1835.5,1835.2,0.12199191]
["bitfinex","ETHUSD",1746235204758,5.44829049,1835.5,1835.1,6.23796529]
["bitfinex","ETHUSD",1746235205308,5.44829049,1835.5,1835.2,0.12199191]
["bitfinex","ETHUSD",1746235205456,10.89664305,1835.5,1835.2,0.12199191]
["bitfinex","ETHUSD",1746235205785,10.89662662,1835.5,1835.3,0.12142462]
["bitfinex","ETHUSD",1746235205989,12.06887928,1835.5,1835.1,6.23796529]
["bitfinex","ETHUSD",1746235206194,10.89662662,1835.5,1835.2,0.12199191]
["bitfinex","ETHUSD",1746235206597,0.50732512,1835.4,1835.1,6.23796529]
["bitfinex","ETHUSD",1746235206756,0.50732512,1835.4,1835.2,0.12199191]
["bitfinex","ETHUSD",1746235206965,5.44849401,1835.4,1835.0,6.22041142]
["bitfinex","ETHUSD",1746235207165,5.44849401,1835.4,1835.1,0.12255926]
["bitfinex","ETHUSD",1746235209475,10.89712723,1835.4,1835.1,0.12255926]
["bitfinex","ETHUSD",1746235209677,5.44873031,1835.3,1835.1,0.12255926]
["bitfinex","ETHUSD",1746235209996,5.44860475,1835.4,1835.1,0.12255926]
["bitfinex","ETHUSD",1746235211077,5.44870324,1835.3,1835.1,0.12255926]
["bitfinex","ETHUSD",1746235211280,0.50752751,1835.3,1835.1,0.12255926]
["bitfinex","ETHUSD",1746235211770,5.44860475,1835.4,1835.1,0.12255926]
["bitfinex","ETHUSD",1746235214802,0.50789053,1835.3,1835.1,0.12255926]
["bitfinex","ETHUSD",1746235215502,0.50789053,1835.3,1835.1,0.75685582]
["bitfinex","ETHUSD",1746235215714,6.26437453,1835.7,1835.3,5.44847787]
["bitfinex","ETHUSD",1746235215882,5.44767453,1835.7,1835.3,5.44847787]
["bitfinex","ETHUSD",1746235216077,0.50804016,1835.6,1835.4,0.12091464]
["bitfinex","ETHUSD",1746235216604,5.44785883,1835.6,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235216806,5.44785883,1835.6,1835.3,5.44847787]
["bitfinex","ETHUSD",1746235216969,5.44785883,1835.6,1835.4,0.12091464]
["bitfinex","ETHUSD",1746235217303,5.44767453,1835.7,1835.3,6.61878974]
["bitfinex","ETHUSD",1746235217500,5.44780998,1835.6,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235217704,5.44780998,1835.6,1835.4,0.12091464]
["bitfinex","ETHUSD",1746235218009,5.95594255,1835.6,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235218198,5.95594255,1835.6,1835.2,11.7034267]
["bitfinex","ETHUSD",1746235218506,5.95594255,1835.6,1835.3,1.29182454]
["bitfinex","ETHUSD",1746235219212,5.44780998,1835.6,1835.3,1.29182454]
["bitfinex","ETHUSD",1746235219711,5.44780998,1835.6,1835.3,6.74049644]
["bitfinex","ETHUSD",1746235221402,5.44767453,1835.7,1835.4,0.7795]
["bitfinex","ETHUSD",1746235221618,0.50781822,1835.6,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235223513,6.7287282,1835.6,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235223914,1.28091822,1835.6,1835.3,6.6188482]
["bitfinex","ETHUSD",1746235224132,0.50781822,1835.6,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235224289,0.50781822,1835.6,1835.4,0.78279946]
["bitfinex","ETHUSD",1746235224611,0.50781822,1835.6,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235225505,5.44772526,1835.7,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235225987,6.22048946,1835.8,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235226374,0.50761673,1835.7,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235226589,8.95514488,1835.7,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235226783,8.44752815,1835.7,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235227009,5.44752815,1835.7,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235228214,6.22048946,1835.8,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235228514,5.9551115,1835.7,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235228912,0.50756711,1835.6,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235229421,5.44754439,1835.7,1835.5,0.12034748]
["bitfinex","ETHUSD",1746235232333,5.44754439,1835.7,1835.5,0.28939834]
["bitfinex","ETHUSD",1746235233321,6.2204446,1835.8,1835.5,0.28939834]
["bitfinex","ETHUSD",1746235233523,0.50753697,1835.7,1835.5,0.28939834]
["bitfinex","ETHUSD",1746235233821,6.2204446,1835.8,1835.5,1.00821806]
["bitfinex","ETHUSD",1746235234536,0.50752521,1835.7,1835.5,1.00821806]
["bitfinex","ETHUSD",1746235234992,11.66788726,1835.8,1835.5,1.00821806]
["bitfinex","ETHUSD",1746235235193,6.2204446,1835.8,1835.5,1.00821806]
["bitfinex","ETHUSD",1746235235516,6.2204446,1835.8,1835.5,0.28939834]
["bitfinex","ETHUSD",1746235235827,5.4473446,1835.8,1835.5,0.28939834]
["bitfinex","ETHUSD",1746235235998,0.50752474,1835.7,1835.5,0.28939834]
["bitfinex","ETHUSD",1746235236682,3.0,1835.7,1835.5,0.28939834]
["bitfinex","ETHUSD",1746235237325,5.4473446,1835.8,1835.5,0.28939834]
["bitfinex","ETHUSD",1746235237621,10.89478643,1835.8,1835.5,0.28939834]
["bitfinex","ETHUSD",1746235239125,5.4473446,1835.8,1835.5,0.28939834]
["bitfinex","ETHUSD",1746235239841,10.89479091,1835.8,1835.5,0.28939834]
["bitfinex","ETHUSD",1746235239990,5.4473446,1835.8,1835.5,0.28939834]
["bitfinex","ETHUSD",1746235240421,5.44752039,1835.7,1835.5,0.28939834]
["bitfinex","ETHUSD",1746235242524,5.44679482,1836.0,1835.6,6.20501104]
["bitfinex","ETHUSD",1746235242825,5.44694799,1835.9,1835.7,0.28782118]
["bitfinex","ETHUSD",1746235243133,0.50775436,1835.9,1835.7,0.28782118]
["bitfinex","ETHUSD",1746235243329,0.50775436,1835.9,1835.7,5.73530729]
["bitfinex","ETHUSD",1746235243639,5.44648668,1836.1,1835.8,0.7729]
["bitfinex","ETHUSD",1746235243798,5.44648668,1836.1,1835.9,0.28666869]
["bitfinex","ETHUSD",1746235243998,5.44648668,1836.1,1835.8,0.7729]
["bitfinex","ETHUSD",1746235244211,5.44648668,1836.1,1835.9,0.28666869]
["bitfinex","ETHUSD",1746235244431,5.44648668,1836.1,1835.8,0.7729]
["bitfinex","ETHUSD",1746235244617,10.89303902,1836.1,1835.9,0.28666869]
["bitfinex","ETHUSD",1746235244934,5.44666594,1836.0,1835.8,0.7729]
["bitfinex","ETHUSD",1746235245609,5.44666594,1836.0,1835.7,0.7729]
["bitfinex","ETHUSD",1746235246009,10.89352898,1836.0,1835.7,0.7729]
["bitfinex","ETHUSD",1746235246350,5.44692953,1835.9,1835.7,0.7729]
["bitfinex","ETHUSD",1746235247953,5.44692953,1835.9,1835.7,1.84595353]
["bitfinex","ETHUSD",1746235248544,5.44666594,1836.0,1835.7,1.84595353]
["bitfinex","ETHUSD",1746235250255,5.44666594,1836.0,1835.7,7.29344333]
["bitfinex","ETHUSD",1746235250470,5.44666594,1836.0,1835.7,1.84595353]
["bitfinex","ETHUSD",1746235254975,0.8159,1836.3,1835.8,0.7708]
["bitfinex","ETHUSD",1746235255139,5.44582271,1836.3,1835.9,5.50111712]
["bitfinex","ETHUSD",1746235255336,6.26150343,1836.4,1836.0,6.76750515]
["bitfinex","ETHUSD",1746235255539,10.89127557,1836.4,1836.0,7.05790583]
["bitfinex","ETHUSD",1746235255967,5.44560343,1836.4,1836.0,7.05790583]
["bitfinex","ETHUSD",1746235256548,5.44575537,1836.3,1836.0,7.05790583]
["bitfinex","ETHUSD",1746235260185,5.44529366,1836.5,1836.1,5.44613065]
["bitfinex","ETHUSD",1746235260348,0.50693612,1836.4,1836.2,0.54461306]
["bitfinex","ETHUSD",1746235260544,0.50693612,1836.4,1836.2,0.83275669]
["bitfinex","ETHUSD",1746235260976,5.44529366,1836.5,1836.2,0.83275669]
["bitfinex","ETHUSD",1746235261173,10.89069355,1836.5,1836.2,0.83275669]
["bitfinex","ETHUSD",1746235261378,5.44529366,1836.5,1836.2,0.28814363]
["bitfinex","ETHUSD",1746235261755,10.89067966,1836.5,1836.1,5.446125]
["bitfinex","ETHUSD",1746235262075,10.89065723,1836.5,1836.2,0.28814363]
["bitfinex","ETHUSD",1746235262268,10.89065723,1836.5,1836.1,5.446125]
["bitfinex","ETHUSD",1746235262576,10.89065869,1836.5,1836.2,0.28814363]
["bitfinex","ETHUSD",1746235262775,5.44529366,1836.5,1836.2,0.28814363]
["bitfinex","ETHUSD",1746235262956,5.44529366,1836.5,1836.1,5.446125]
["bitfinex","ETHUSD",1746235263160,5.44529366,1836.5,1836.3,0.28756731]
["bitfinex","ETHUSD",1746235263347,5.44529366,1836.5,1836.2,0.28814363]
["bitfinex","ETHUSD",1746235263543,5.44529366,1836.5,1836.4,0.28699105]
["bitfinex","ETHUSD",1746235264177,5.44529366,1836.5,1836.2,5.44599243]
["bitfinex","ETHUSD",1746235264388,5.44529366,1836.5,1836.4,0.28699105]
["bitfinex","ETHUSD",1746235264544,5.44529366,1836.5,1836.3,0.28756731]
["bitfinex","ETHUSD",1746235264878,5.44529366,1836.5,1836.4,0.28699105]
["bitfinex","ETHUSD",1746235265082,5.44529366,1836.5,1836.1,5.44611812]
["bitfinex","ETHUSD",1746235265377,5.44529366,1836.5,1836.2,0.83275544]
["bitfinex","ETHUSD",1746235265886,6.26090759,1836.6,1836.3,5.44572174]
["bitfinex","ETHUSD",1746235266057,5.44500759,1836.6,1836.2,7.05716911]
["bitfinex","ETHUSD",1746235266582,6.21360574,1836.7,1836.3,5.44561917]
["bitfinex","ETHUSD",1746235266802,6.21360574,1836.7,1836.3,6.15130663]
["bitfinex","ETHUSD",1746235266966,6.21360574,1836.7,1836.4,0.28699105]
["bitfinex","ETHUSD",1746235267167,5.44442166,1836.8,1836.4,1.06549105]
["bitfinex","ETHUSD",1746235267361,11.70717575,1836.9,1836.5,5.44505367]
["bitfinex","ETHUSD",1746235267561,6.26298603,1836.9,1836.5,12.08561278]
["bitfinex","ETHUSD",1746235267761,5.49408603,1836.9,1836.6,1.06433872]
["bitfinex","ETHUSD",1746235268793,5.44439974,1836.8,1836.6,0.28583872]
["bitfinex","ETHUSD",1746235280221,5.44454728,1836.7,1836.6,0.28583872]
["bitfinex","ETHUSD",1746235280582,5.44454728,1836.7,1836.4,10.72529534]
["bitfinex","ETHUSD",1746235280784,5.44454728,1836.7,1836.6,0.28398197]
["bitfinex","ETHUSD",1746235280980,5.44454728,1836.7,1836.5,0.28455811]
["bitfinex","ETHUSD",1746235281186,5.44454728,1836.7,1836.6,0.28398197]
["bitfinex","ETHUSD",1746235281605,5.44454728,1836.7,1836.4,12.34238209]
["bitfinex","ETHUSD",1746235281806,5.44454728,1836.7,1836.6,0.28398197]
["bitfinex","ETHUSD",1746235282028,5.44454728,1836.7,1836.5,0.28455811]
["bitfinex","ETHUSD",1746235282307,6.24304728,1836.7,1836.6,0.28398197]
["bitfinex","ETHUSD",1746235282672,1.96724701,1836.7,1836.2,6.9426]
["bitfinex","ETHUSD",1746235282869,5.44542563,1836.5,1836.3,0.28505363]
["bitfinex","ETHUSD",1746235283287,10.89082892,1836.5,1836.3,0.28505363]
["bitfinex","ETHUSD",1746235284423,5.44540329,1836.5,1836.3,0.28505363]
["bitfinex","ETHUSD",1746235286416,5.44543672,1836.4,1836.3,0.28505363]
["bitfinex","ETHUSD",1746235288115,6.23603672,1836.4,1836.3,0.28505363]
["bitfinex","ETHUSD",1746235288623,5.44596221,1836.3,1836.1,4.505]
["bitfinex","ETHUSD",1746235288916,5.44596221,1836.3,1836.2,0.4505]
["bitfinex","ETHUSD",1746235291325,5.44602984,1836.2,1836.0,1.34811171]
["bitfinex","ETHUSD",1746235291488,5.44632645,1836.1,1835.9,6.11]
["bitfinex","ETHUSD",1746235292222,5.44662309,1836.0,1835.9,6.11]
["bitfinex","ETHUSD",1746235294003,5.43427916,1836.0,1835.9,6.11]
["bitfinex","ETHUSD",1746235294721,5.44691976,1835.9,1835.8,4.505]
["bitfinex","ETHUSD",1746235294921,5.44691976,1835.9,1835.8,4.9555]
["bitfinex","ETHUSD",1746235295123,5.44691976,1835.9,1835.8,4.505]
["bitfinex","ETHUSD",1746235296802,5.43427916,1836.0,1835.8,4.505]
["bitfinex","ETHUSD",1746235297011,10.89304393,1836.1,1835.8,5.3602706]
["bitfinex","ETHUSD",1746235297219,5.44648188,1836.1,1835.8,5.3058]
["bitfinex","ETHUSD",1746235297421,5.44616252,1836.2,1835.9,0.53058]
["bitfinex","ETHUSD",1746235297923,5.44616252,1836.2,1836.0,0.8008]
["bitfinex","ETHUSD",1746235299628,5.44616252,1836.2,1835.9,0.53058]
["bitfinex","ETHUSD",1746235299629,5.44641462,1836.1,1835.9,0.53058]
["bitfinex","ETHUSD",1746235300205,5.44641462,1836.1,1836.0,0.28935375]
["bitfinex","ETHUSD",1746235301341,5.44632645,1836.1,1836.0,0.28935375]
["bitfinex","ETHUSD",1746235301497,6.27206252,1836.2,1836.0,0.28935375]
["bitfinex","ETHUSD",1746235301838,11.71837343,1836.2,1836.0,0.28935375]
["bitfinex","ETHUSD",1746235303105,5.44632645,1836.1,1836.0,0.28935375]
["bitfinex","ETHUSD",1746235305727,5.44616252,1836.2,1836.0,0.28935375]
["bitfinex","ETHUSD",1746235308845,10.89241096,1836.2,1836.0,0.28935375]
["bitfinex","ETHUSD",1746235309558,0.8177,1836.1,1836.0,0.28935375]
["bitfinex","ETHUSD",1746235309851,5.44632645,1836.1,1836.0,0.28935375]
["bitfinex","ETHUSD",1746235311254,6.26386252,1836.2,1836.0,0.28935375]
["bitfinex","ETHUSD",1746235311449,5.44616252,1836.2,1836.0,0.28935375]
["bitfinex","ETHUSD",1746235311655,5.44616252,1836.2,1836.0,0.99647553]
["bitfinex","ETHUSD",1746235313425,5.44616252,1836.2,1836.0,0.28935375]
["bitfinex","ETHUSD",1746235316041,6.26368921,1836.3,1836.0,0.28935375]
["bitfinex","ETHUSD",1746235316221,5.44598921,1836.3,1836.0,0.28935375]
["bitfinex","ETHUSD",1746235316617,10.89197855,1836.3,1836.0,0.28935375]
["bitfinex","ETHUSD",1746235317429,6.27483541,1836.5,1836.1,0.7788]
["bitfinex","ETHUSD",1746235317764,5.44544996,1836.4,1836.2,0.28862931]
["bitfinex","ETHUSD",1746235318146,5.44544996,1836.4,1836.1,6.87647105]
["bitfinex","ETHUSD",1746235318455,5.44523541,1836.5,1836.2,0.28862931]
["bitfinex","ETHUSD",1746235318674,5.44523541,1836.5,1836.1,6.87641835]
["bitfinex","ETHUSD",1746235318831,10.89064448,1836.5,1836.2,0.28862931]
["bitfinex","ETHUSD",1746235319028,10.89064448,1836.5,1836.1,6.87641835]
["bitfinex","ETHUSD",1746235319237,5.44545266,1836.4,1836.2,0.68764184]
["bitfinex","ETHUSD",1746235319437,5.44545266,1836.4,1836.2,0.97627115]
["bitfinex","ETHUSD",1746235319862,5.44523541,1836.5,1836.2,0.97627115]
["bitfinex","ETHUSD",1746235319863,5.44523541,1836.5,1836.2,6.4222089]
["bitfinex","ETHUSD",1746235320764,5.44523541,1836.5,1836.2,0.97627115]
["bitfinex","ETHUSD",1746235320966,5.44543999,1836.4,1836.2,0.97627115]
["bitfinex","ETHUSD",1746235323669,5.44523541,1836.5,1836.2,6.42227902]
["bitfinex","ETHUSD",1746235323838,5.44523541,1836.5,1836.2,0.97627115]
["bitfinex","ETHUSD",1746235325068,5.44523541,1836.5,1836.2,6.42228637]
["bitfinex","ETHUSD",1746235326768,10.89064943,1836.5,1836.2,0.97627115]
["bitfinex","ETHUSD",1746235327372,5.44523541,1836.5,1836.2,0.97627115]
["bitfinex","ETHUSD",1746235328858,6.27456822,1836.6,1836.3,0.8214]
["bitfinex","ETHUSD",1746235328859,10.8900673,1836.6,1836.3,0.8214]
["bitfinex","ETHUSD",1746235329044,10.8900673,1836.6,1836.4,0.28659106]
["bitfinex","ETHUSD",1746235329467,5.44496822,1836.6,1836.4,0.28659106]
["bitfinex","ETHUSD",1746235330367,0.7742,1836.8,1836.4,0.28659106]
["bitfinex","ETHUSD",1746235330567,0.05,1836.9,1836.5,6.32082518]
["bitfinex","ETHUSD",1746235330736,10.93840157,1836.9,1836.6,0.63208252]
["bitfinex","ETHUSD",1746235330938,10.93840157,1836.9,1836.7,0.28394849]
["bitfinex","ETHUSD",1746235331444,5.49417336,1836.9,1836.7,0.28394849]
["bitfinex","ETHUSD",1746235331971,0.05,1836.9,1836.7,5.728296]
["bitfinex","ETHUSD",1746235332170,0.05,1836.9,1836.8,0.5728296]
["bitfinex","ETHUSD",1746235332374,0.05,1836.9,1836.7,1.10534849]
["bitfinex","ETHUSD",1746235332539,0.05,1836.9,1836.8,0.28257281]
["bitfinex","ETHUSD",1746235334671,5.49395448,1836.9,1836.8,0.28257281]
["bitfinex","ETHUSD",1746235334872,6.30535448,1836.9,1836.5,0.7858]
["bitfinex","ETHUSD",1746235335072,5.44448001,1836.8,1836.6,0.28283968]
["bitfinex","ETHUSD",1746235335265,5.44425087,1836.8,1836.6,0.28283968]
["bitfinex","ETHUSD",1746235336149,5.44454728,1836.7,1836.6,0.28283968]
["bitfinex","ETHUSD",1746235336451,5.44454728,1836.7,1836.3,0.7858]
["bitfinex","ETHUSD",1746235336762,5.44496053,1836.6,1836.4,0.28399201]
["bitfinex","ETHUSD",1746235340884,5.44514021,1836.5,1836.4,0.28399201]
["bitfinex","ETHUSD",1746235341259,5.44514021,1836.5,1836.2,11.29864184]
["bitfinex","ETHUSD",1746235341455,5.44514021,1836.5,1836.4,0.28482009]
["bitfinex","ETHUSD",1746235341661,5.44514021,1836.5,1836.3,0.28539635]
["bitfinex","ETHUSD",1746235341861,5.44514021,1836.5,1836.4,0.28482009]
["bitfinex","ETHUSD",1746235342189,5.44514021,1836.5,1836.2,11.29864184]
["bitfinex","ETHUSD",1746235342394,11.70144022,1836.6,1836.4,0.28482009]
["bitfinex","ETHUSD",1746235342570,11.70144022,1836.6,1836.3,0.28539635]
["bitfinex","ETHUSD",1746235342895,6.25636053,1836.6,1836.5,0.2842439]
["bitfinex","ETHUSD",1746235343060,6.25636053,1836.6,1836.4,0.28482009]
["bitfinex","ETHUSD",1746235343260,6.25636053,1836.6,1836.5,0.2842439]
["bitfinex","ETHUSD",1746235343593,5.4451514,1836.5,1836.3,1.70298858]
["bitfinex","ETHUSD",1746235344995,5.4451514,1836.5,1836.4,0.28482009]
["bitfinex","ETHUSD",1746235346500,5.4451514,1836.5,1836.4,4.05444267]
["bitfinex","ETHUSD",1746235364607,5.95247677,1836.5,1836.4,4.05444267]
["bitfinex","ETHUSD",1746235367819,7.1733605,1836.5,1836.4,4.05444267]
["bitfinex","ETHUSD",1746235369593,7.9745605,1836.5,1836.4,4.05444267]
["bitfinex","ETHUSD",1746235372081,10.9745605,1836.5,1836.4,4.05444267]
["bitfinex","ETHUSD",1746235372915,7.9745605,1836.5,1836.4,4.05444267]
["bitfinex","ETHUSD",1746235374393,6.75367677,1836.5,1836.4,4.05444267]
["bitfinex","ETHUSD",1746235382236,9.75367677,1836.5,1836.4,4.05444267]
["bitfinex","ETHUSD",1746235389270,12.75367677,1836.5,1835.9,5.3241]
["bitfinex","ETHUSD",1746235389431,5.44705747,1835.9,1835.7,4.49031799]
["bitfinex","ETHUSD",1746235390167,5.44705747,1835.9,1835.8,0.26547908]
["bitfinex","ETHUSD",1746235391152,5.44672676,1836.0,1835.8,0.26547908]
["bitfinex","ETHUSD",1746235391383,5.44616807,1836.2,1835.9,0.8261]
["bitfinex","ETHUSD",1746235392055,5.44616807,1836.2,1836.1,0.8261]
["bitfinex","ETHUSD",1746235392260,5.44616807,1836.2,1836.1,1.09260746]
["bitfinex","ETHUSD",1746235393063,5.44616807,1836.2,1836.1,0.26650746]
["bitfinex","ETHUSD",1746235393869,5.44668322,1836.0,1835.8,5.76937971]
["bitfinex","ETHUSD",1746235394026,5.44668322,1836.0,1835.9,0.84459861]
["bitfinex","ETHUSD",1746235395242,5.44668322,1836.0,1835.9,0.26766064]
["bitfinex","ETHUSD",1746235395473,5.44668322,1836.0,1835.8,5.76937971]
["bitfinex","ETHUSD",1746235395661,5.44668322,1836.0,1835.9,0.26743202]
["bitfinex","ETHUSD",1746235396174,5.44668322,1836.0,1835.8,5.2938]
["bitfinex","ETHUSD",1746235396361,5.44668322,1836.0,1835.9,0.26743202]
["bitfinex","ETHUSD",1746235396739,5.44668322,1836.0,1835.8,5.2938]
["bitfinex","ETHUSD",1746235396939,5.44668322,1836.0,1835.9,0.26743202]
["bitfinex","ETHUSD",1746235397242,5.44668322,1836.0,1835.8,5.2938]
["bitfinex","ETHUSD",1746235397467,5.44668322,1836.0,1835.9,0.26743202]
["bitfinex","ETHUSD",1746235397771,5.44668322,1836.0,1835.8,5.2938]
["bitfinex","ETHUSD",1746235398074,5.44668322,1836.0,1835.9,0.26743202]
["bitfinex","ETHUSD",1746235398766,5.44635253,1836.1,1835.9,0.26743202]
["bitfinex","ETHUSD",1746235398974,5.44614742,1836.2,1835.9,0.5561232]
["bitfinex","ETHUSD",1746235399172,5.44614742,1836.2,1836.0,1.0751554]
["bitfinex","ETHUSD",1746235400172,5.44614742,1836.2,1836.0,0.2668554]
["bitfinex","ETHUSD",1746235400463,10.89293964,1836.1,1835.8,5.3053]
["bitfinex","ETHUSD",1746235400672,5.44667011,1836.0,1835.9,0.26811782]
["bitfinex","ETHUSD",1746235400872,5.44667011,1836.0,1835.8,5.3053]
["bitfinex","ETHUSD",1746235401050,5.44667011,1836.0,1835.9,0.26786063]
["bitfinex","ETHUSD",1746235401249,5.44667011,1836.0,1835.8,5.3053]
["bitfinex","ETHUSD",1746235401444,5.44667011,1836.0,1835.9,0.26786063]
["bitfinex","ETHUSD",1746235401672,5.44667011,1836.0,1835.8,5.3053]
["bitfinex","ETHUSD",1746235401971,5.44667011,1836.0,1835.9,0.26786063]
["bitfinex","ETHUSD",1746235402479,5.44667011,1836.0,1835.9,0.26797493]
["bitfinex","ETHUSD",1746235402644,5.44667011,1836.0,1835.8,6.380567]
["bitfinex","ETHUSD",1746235402843,5.44667011,1836.0,1835.9,0.26797493]
["bitfinex","ETHUSD",1746235403044,5.44667011,1836.0,1835.8,6.380567]
["bitfinex","ETHUSD",1746235403274,5.44667011,1836.0,1835.9,0.26797493]
["bitfinex","ETHUSD",1746235403480,10.89357414,1836.0,1835.8,5.3053]
["bitfinex","ETHUSD",1746235403775,5.44667011,1836.0,1835.9,0.26817028]
["bitfinex","ETHUSD",1746235404171,5.95330322,1836.0,1835.8,5.3053]
["bitfinex","ETHUSD",1746235404379,5.95330322,1836.0,1835.9,0.26817028]
["bitfinex","ETHUSD",1746235404542,5.44667011,1836.0,1835.9,0.26817028]
["bitfinex","ETHUSD",1746235404744,5.44691976,1835.9,1835.8,5.3053]
["bitfinex","ETHUSD",1746235405246,5.44691976,1835.9,1835.8,5.57393735]
["bitfinex","ETHUSD",1746235408178,5.44672419,1836.0,1835.8,5.57393735]
["bitfinex","ETHUSD",1746235408386,5.44691976,1835.9,1835.8,5.57393735]
["bitfinex","ETHUSD",1746235412804,5.44691976,1835.9,1835.8,4.76563735]
["bitfinex","ETHUSD",1746235417416,5.44691976,1835.9,1835.8,0.26863735]
["bitfinex","ETHUSD",1746235417717,5.44691976,1835.9,1835.6,16.8437166]
["bitfinex","ETHUSD",1746235417918,5.44691976,1835.9,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235420213,10.89407063,1835.9,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235420416,10.89406265,1835.9,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235420653,5.44721647,1835.8,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235420942,5.44691976,1835.9,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235423625,10.89405997,1835.9,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235424028,5.44691976,1835.9,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235424940,5.44721647,1835.8,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235425509,5.44691976,1835.9,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235427414,5.44721647,1835.8,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235427738,5.44691976,1835.9,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235428111,10.89407899,1835.9,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235429225,5.44691976,1835.9,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235429538,5.44721647,1835.8,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235435552,6.21321647,1835.8,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235435832,7.12011465,1835.8,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235436236,5.95410103,1835.8,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235440406,5.44721647,1835.8,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235440649,6.21321647,1835.8,1835.7,0.26804759]
["bitfinex","ETHUSD",1746235440949,5.44809925,1835.6,1835.4,8.16021799]
["bitfinex","ETHUSD",1746235441110,5.44810678,1835.5,1835.4,8.16021799]
["bitfinex","ETHUSD",1746235441439,5.44766957,1835.7,1835.4,8.16021799]
["bitfinex","ETHUSD",1746235441632,10.89541086,1835.7,1835.4,8.16021799]
["bitfinex","ETHUSD",1746235441810,5.44766957,1835.7,1835.4,8.16021799]
["bitfinex","ETHUSD",1746235442010,10.89543236,1835.7,1835.4,10.14384859]
["bitfinex","ETHUSD",1746235442227,5.44766957,1835.7,1835.4,15.59211799]
["bitfinex","ETHUSD",1746235442431,5.44766957,1835.7,1835.5,0.779]
["bitfinex","ETHUSD",1746235444167,10.8954588,1835.7,1835.5,0.779]
["bitfinex","ETHUSD",1746235444366,5.44766957,1835.7,1835.5,0.779]
["bitfinex","ETHUSD",1746235445215,10.89540351,1835.7,1835.5,0.779]
["bitfinex","ETHUSD",1746235445514,5.44766957,1835.7,1835.5,0.779]
["bitfinex","ETHUSD",1746235448958,5.44732379,1835.8,1835.5,0.779]
["bitfinex","ETHUSD",1746235449129,10.89421091,1835.9,1835.5,6.71877203]
["bitfinex","ETHUSD",1746235449328,10.89421091,1835.9,1835.6,0.773]
["bitfinex","ETHUSD",1746235449539,5.44683754,1836.0,1835.6,6.22078775]
["bitfinex","ETHUSD",1746235449747,5.44706986,1835.9,1835.6,7.51474373]
["bitfinex","ETHUSD",1746235450130,5.44706986,1835.9,1835.7,0.26926722]
["bitfinex","ETHUSD",1746235450347,10.89420988,1835.9,1835.7,0.26926722]
["bitfinex","ETHUSD",1746235450544,5.44721647,1835.8,1835.7,0.26926722]
["bitfinex","ETHUSD",1746235461387,6.26521647,1835.8,1835.7,0.26926722]
["bitfinex","ETHUSD",1746235461536,7.4364451,1835.8,1835.7,0.26926722]
["bitfinex","ETHUSD",1746235461737,5.44780998,1835.6,1835.5,8.15821799]
["bitfinex","ETHUSD",1746235462049,5.44780998,1835.6,1835.5,3.66421799]
["bitfinex","ETHUSD",1746235463536,6.26580998,1835.6,1835.5,3.66421799]
["bitfinex","ETHUSD",1746235463959,6.77166233,1835.6,1835.5,3.66421799]
["bitfinex","ETHUSD",1746235464170,7.99359308,1835.6,1835.5,3.66421799]
["bitfinex","ETHUSD",1746235464747,5.44780998,1835.6,1835.5,3.66421799]
["bitfinex","ETHUSD",1746235464947,5.44780998,1835.6,1835.5,3.93478659]
["bitfinex","ETHUSD",1746235466586,6.26580998,1835.6,1835.5,3.93478659]
["bitfinex","ETHUSD",1746235467144,6.77139536,1835.6,1835.5,3.93478659]
["bitfinex","ETHUSD",1746235468271,6.77139536,1835.6,1835.5,0.2705686]
["bitfinex","ETHUSD",1746235468474,5.44870048,1835.3,1835.2,4.494]
["bitfinex","ETHUSD",1746235468776,5.44870048,1835.3,1835.2,4.76753055]
["bitfinex","ETHUSD",1746235470761,5.44870048,1835.3,1835.2,0.27353055]
["bitfinex","ETHUSD",1746235470962,5.44899738,1835.2,1835.1,3.66421799]
["bitfinex","ETHUSD",1746235471479,5.44899738,1835.2,1835.1,3.93852583]
["bitfinex","ETHUSD",1746235473463,5.44899738,1835.2,1835.1,0.27430784]
["bitfinex","ETHUSD",1746235474539,5.44899738,1835.2,1835.0,0.8257]
["bitfinex","ETHUSD",1746235474688,5.44899738,1835.2,1835.1,0.27448413]
["bitfinex","ETHUSD",1746235477804,6.22199738,1835.2,1835.1,0.27448413]
["bitfinex","ETHUSD",1746235478008,5.44943551,1835.1,1834.9,20.834]
["bitfinex","ETHUSD",1746235478892,5.44943551,1835.1,1834.9,4.495]
["bitfinex","ETHUSD",1746235479925,5.44943551,1835.1,1835.0,0.27589066]
["bitfinex","ETHUSD",1746235488050,6.22199738,1835.2,1835.0,0.27589066]
["bitfinex","ETHUSD",1746235488248,5.44899738,1835.2,1835.0,0.27589066]
["bitfinex","ETHUSD",1746235492169,5.44882491,1835.3,1835.0,7.55592241]
["bitfinex","ETHUSD",1746235497562,5.44852115,1835.4,1835.1,5.44925247]
["bitfinex","ETHUSD",1746235497769,5.44852115,1835.4,1835.2,0.27505092]
["bitfinex","ETHUSD",1746235497965,5.44852115,1835.4,1835.0,7.27995713]
["bitfinex","ETHUSD",1746235498268,10.8971672,1835.4,1835.1,0.27562805]
["bitfinex","ETHUSD",1746235500550,5.44871143,1835.3,1835.1,0.27562805]
["bitfinex","ETHUSD",1746235502675,5.44852115,1835.4,1835.1,0.27562805]
["bitfinex","ETHUSD",1746235502983,10.89716082,1835.4,1835.1,0.27562805]
["bitfinex","ETHUSD",1746235503695,5.4479364,1835.6,1835.2,6.32619029]
["bitfinex","ETHUSD",1746235503894,5.44814435,1835.5,1835.3,0.27153752]
["bitfinex","ETHUSD",1746235505504,5.44840361,1835.4,1835.3,0.27153752]
["bitfinex","ETHUSD",1746235505799,5.44840361,1835.4,1835.0,6.27243832]
["bitfinex","ETHUSD",1746235505972,5.44870959,1835.3,1835.0,6.27243832]
["bitfinex","ETHUSD",1746235506167,5.44840361,1835.4,1835.0,6.27243832]
["bitfinex","ETHUSD",1746235507495,5.4489004,1835.3,1835.0,0.823]
["bitfinex","ETHUSD",1746235507694,5.4489004,1835.3,1835.0,6.2725076]
["bitfinex","ETHUSD",1746235508643,5.44924061,1835.2,1834.9,4.495]
["bitfinex","ETHUSD",1746235509914,5.44924061,1835.2,1835.0,0.27223419]
["bitfinex","ETHUSD",1746235510575,5.44880859,1835.3,1835.0,1.05793419]
["bitfinex","ETHUSD",1746235511212,5.44849709,1835.4,1835.0,1.05793419]
["bitfinex","ETHUSD",1746235511418,5.4487011,1835.3,1835.0,6.50740772]
["bitfinex","ETHUSD",1746235511618,5.4487011,1835.3,1835.0,8.15261035]
["bitfinex","ETHUSD",1746235511850,5.44849709,1835.4,1835.1,5.44920826]
["bitfinex","ETHUSD",1746235512047,5.44824506,1835.5,1835.2,0.7857]
["bitfinex","ETHUSD",1746235512220,5.44824506,1835.5,1835.2,1.0570659]
["bitfinex","ETHUSD",1746235513719,5.44824506,1835.5,1835.2,6.50603088]
["bitfinex","ETHUSD",1746235514227,9.22436816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746235514630,9.73042148,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746235515722,10.65273109,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746235516549,10.14884605,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746235516746,11.70890862,1834.2,1834.1,7.00659814]
["bitfinex","ETHUSD",1746235517250,11.70890862,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746235517623,13.68110632,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746235517821,12.21201523,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746235519480,11.70890862,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746235520062,11.2028553,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746235520763,10.78443073,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746235521752,10.78443073,1834.2,1834.1,0.20875587]
["bitfinex","ETHUSD",1746235522289,11.20093386,1834.2,1834.1,0.20875587]
["bitfinex","ETHUSD",1746235522593,11.20093386,1834.2,1834.1,0.20875586]
["bitfinex","ETHUSD",1746235523493,5.45226541,1834.1,1834.0,0.5]
["bitfinex","ETHUSD",1746235525096,5.45226541,1834.1,1834.0,0.70944345]
["bitfinex","ETHUSD",1746235532312,3.7966,1834.4,1834.0,0.70944345]
["bitfinex","ETHUSD",1746235532471,5.45182462,1834.3,1834.0,0.70944345]
["bitfinex","ETHUSD",1746235533091,6.24821737,1834.4,1834.0,0.70944345]
["bitfinex","ETHUSD",1746235533288,6.24820018,1834.4,1834.0,6.16199492]
["bitfinex","ETHUSD",1746235533790,5.45125528,1834.5,1834.1,0.7593]
["bitfinex","ETHUSD",1746235533993,0.7656,1834.6,1834.1,0.7593]
["bitfinex","ETHUSD",1746235533994,6.21587225,1834.8,1834.4,6.21056851]
["bitfinex","ETHUSD",1746235534193,6.21538637,1835.0,1834.5,0.20892659]
["bitfinex","ETHUSD",1746235534435,5.44878195,1835.3,1834.8,6.20947452]
["bitfinex","ETHUSD",1746235534436,0.7656,1835.2,1834.8,6.20947452]
["bitfinex","ETHUSD",1746235534711,3.63743725,1835.4,1834.9,0.20836208]
["bitfinex","ETHUSD",1746235534913,3.63743725,1835.4,1834.9,5.65815082]
["bitfinex","ETHUSD",1746235534914,5.44857639,1835.4,1834.9,5.65815082]
["bitfinex","ETHUSD",1746235535624,5.44886791,1835.3,1834.9,5.65815082]
["bitfinex","ETHUSD",1746235537292,5.44886791,1835.3,1834.9,0.20836208]
["bitfinex","ETHUSD",1746235538933,5.44886791,1835.3,1834.9,5.65823812]
["bitfinex","ETHUSD",1746235539097,5.44858953,1835.4,1834.9,5.65806112]
["bitfinex","ETHUSD",1746235539437,12.62194278,1835.4,1834.9,5.65805974]
["bitfinex","ETHUSD",1746235539618,7.17329698,1835.4,1835.0,5.449588]
["bitfinex","ETHUSD",1746235539818,7.17329698,1835.4,1835.1,0.20441533]
["bitfinex","ETHUSD",1746235540428,3.0,1835.3,1835.1,0.20441533]
["bitfinex","ETHUSD",1746235541597,3.0,1835.3,1835.1,6.46107009]
["bitfinex","ETHUSD",1746235541909,5.44823455,1835.5,1835.2,0.64610701]
["bitfinex","ETHUSD",1746235542096,5.44823455,1835.5,1835.3,0.20030064]
["bitfinex","ETHUSD",1746235542428,5.44823455,1835.5,1835.2,5.44897507]
["bitfinex","ETHUSD",1746235542625,5.44823455,1835.5,1835.3,0.20030064]
["bitfinex","ETHUSD",1746235542828,10.89599187,1835.6,1835.3,0.20030064]
["bitfinex","ETHUSD",1746235543039,5.44794007,1835.6,1835.3,0.20030064]
["bitfinex","ETHUSD",1746235543715,10.89601997,1835.6,1835.3,0.20030064]
["bitfinex","ETHUSD",1746235544427,5.44822933,1835.5,1835.3,0.20030064]
["bitfinex","ETHUSD",1746235544629,5.44822933,1835.5,1835.2,5.44899109]
["bitfinex","ETHUSD",1746235544827,5.44822933,1835.5,1835.4,0.19972382]
["bitfinex","ETHUSD",1746235545043,5.44822933,1835.5,1835.2,5.44899109]
["bitfinex","ETHUSD",1746235545194,5.44822933,1835.5,1835.4,0.19972382]
["bitfinex","ETHUSD",1746235545830,5.44822933,1835.5,1835.2,6.61953945]
["bitfinex","ETHUSD",1746235546008,5.44822933,1835.5,1835.4,0.19972382]
["bitfinex","ETHUSD",1746235546210,5.44822933,1835.5,1835.2,6.61953945]
["bitfinex","ETHUSD",1746235546520,5.44822933,1835.5,1835.3,0.20030064]
["bitfinex","ETHUSD",1746235550965,5.44794007,1835.6,1835.3,0.8822819]
["bitfinex","ETHUSD",1746235551136,5.44794007,1835.6,1835.3,6.33089795]
["bitfinex","ETHUSD",1746235551331,5.44794007,1835.6,1835.3,0.8822819]
["bitfinex","ETHUSD",1746235552266,5.44794007,1835.6,1835.3,6.33094832]
["bitfinex","ETHUSD",1746235552847,10.89542938,1835.7,1835.3,6.33094832]
["bitfinex","ETHUSD",1746235553030,5.44789796,1835.6,1835.3,6.33094832]
["bitfinex","ETHUSD",1746235553765,5.44737235,1835.8,1835.4,6.90009531]
["bitfinex","ETHUSD",1746235553968,5.49708593,1835.9,1835.5,0.19763791]
["bitfinex","ETHUSD",1746235554268,5.44722321,1835.8,1835.5,5.6455434]
["bitfinex","ETHUSD",1746235554465,5.49708593,1835.9,1835.6,5.44779165]
["bitfinex","ETHUSD",1746235554663,5.49708593,1835.9,1835.5,0.19763791]
["bitfinex","ETHUSD",1746235554870,5.49708593,1835.9,1835.5,1.37111841]
["bitfinex","ETHUSD",1746235555079,5.49708593,1835.9,1835.5,6.81897822]
["bitfinex","ETHUSD",1746235555237,0.05,1835.9,1835.7,0.8188]
["bitfinex","ETHUSD",1746235555556,0.05,1835.9,1835.8,0.19454709]
["bitfinex","ETHUSD",1746235559789,5.49691976,1835.9,1835.8,0.19454709]
["bitfinex","ETHUSD",1746235564690,6.00263031,1835.9,1835.8,0.19454709]
["bitfinex","ETHUSD",1746235567717,0.55571055,1835.9,1835.8,0.19454709]
["bitfinex","ETHUSD",1746235569718,0.55571055,1835.9,1835.8,6.28784148]
["bitfinex","ETHUSD",1746235569912,0.05,1835.9,1835.8,6.28784148]
["bitfinex","ETHUSD",1746235571094,0.05,1835.9,1835.8,0.84062501]
["bitfinex","ETHUSD",1746235573219,0.05,1835.9,1835.8,6.28784148]
["bitfinex","ETHUSD",1746235574824,0.05,1835.9,1835.8,11.68424148]
["bitfinex","ETHUSD",1746235575024,0.05,1835.9,1835.8,7.09024148]
["bitfinex","ETHUSD",1746235575230,0.05,1835.9,1835.8,11.68424148]
["bitfinex","ETHUSD",1746235575594,0.05,1835.9,1834.5,6.41323022]
["bitfinex","ETHUSD",1746235575595,0.7751,1835.6,1834.5,6.41323022]
["bitfinex","ETHUSD",1746235575797,5.4506251,1834.7,1834.6,0.14691684]
["bitfinex","ETHUSD",1746235576000,6.22484436,1835.0,1834.6,0.14691684]
["bitfinex","ETHUSD",1746235576231,5.45028307,1834.8,1834.6,0.14691684]
["bitfinex","ETHUSD",1746235577825,5.45006318,1834.9,1834.6,0.14691684]
["bitfinex","ETHUSD",1746235578717,10.90019978,1834.9,1834.6,0.14691684]
["bitfinex","ETHUSD",1746235578929,5.4501859,1834.8,1834.6,0.14691684]
["bitfinex","ETHUSD",1746235580638,5.45006318,1834.9,1834.6,0.14691684]
["bitfinex","ETHUSD",1746235580838,10.90024093,1834.9,1834.6,0.14691684]
["bitfinex","ETHUSD",1746235581047,5.45018781,1834.8,1834.6,0.14691684]
["bitfinex","ETHUSD",1746235583138,9.2248596,1835.0,1834.6,0.14691684]
["bitfinex","ETHUSD",1746235583313,8.45010609,1834.9,1834.6,0.14691684]
["bitfinex","ETHUSD",1746235585147,8.45010609,1834.9,1834.6,1.24625433]
["bitfinex","ETHUSD",1746235586348,3.0,1834.9,1834.6,6.69690156]
["bitfinex","ETHUSD",1746235588571,3.0,1834.9,1834.7,5.45046238]
["bitfinex","ETHUSD",1746235588757,3.0,1834.9,1834.8,0.11778299]
["bitfinex","ETHUSD",1746235589069,3.0,1834.9,1834.6,6.54998472]
["bitfinex","ETHUSD",1746235589251,3.0,1834.9,1834.8,0.11778299]
["bitfinex","ETHUSD",1746235589458,3.0,1834.9,1834.6,6.54991071]
["bitfinex","ETHUSD",1746235589775,3.0,1834.9,1834.7,0.11836016]
["bitfinex","ETHUSD",1746235589954,3.0,1834.9,1834.6,6.54991071]
["bitfinex","ETHUSD",1746235590273,8.44989122,1834.9,1834.7,0.11836016]
["bitfinex","ETHUSD",1746235590685,3.0,1834.9,1834.6,6.54991071]
["bitfinex","ETHUSD",1746235590888,0.7859,1835.2,1834.9,5.44978648]
["bitfinex","ETHUSD",1746235591045,0.7859,1835.2,1834.8,6.35744138]
["bitfinex","ETHUSD",1746235591046,6.23508938,1835.2,1834.8,6.23965839]
["bitfinex","ETHUSD",1746235591246,6.23508938,1835.2,1834.9,0.11720588]
["bitfinex","ETHUSD",1746235591447,5.44934486,1835.1,1834.9,0.11720588]
["bitfinex","ETHUSD",1746235612713,0.7859,1835.2,1834.9,0.11720588]
["bitfinex","ETHUSD",1746235612905,5.44909656,1835.2,1834.9,0.93260588]
["bitfinex","ETHUSD",1746235613599,10.89831977,1835.2,1834.9,0.93260588]
["bitfinex","ETHUSD",1746235614677,5.44909656,1835.2,1834.9,0.93260588]
["bitfinex","ETHUSD",1746235615000,10.89834225,1835.2,1834.9,0.93260588]
["bitfinex","ETHUSD",1746235615371,5.44909656,1835.2,1834.9,0.93260588]
["bitfinex","ETHUSD",1746235615567,10.89835837,1835.2,1834.9,0.93260588]
["bitfinex","ETHUSD",1746235616404,10.89833693,1835.2,1834.9,0.93260588]
["bitfinex","ETHUSD",1746235616626,5.44909656,1835.2,1834.9,0.93260588]
["bitfinex","ETHUSD",1746235617140,10.89833875,1835.2,1834.9,0.93260588]
["bitfinex","ETHUSD",1746235618422,0.50729812,1835.1,1834.9,0.93260588]
["bitfinex","ETHUSD",1746235618624,0.50729812,1835.1,1834.9,5.58660588]
["bitfinex","ETHUSD",1746235618921,10.89833875,1835.2,1834.9,5.58660588]
["bitfinex","ETHUSD",1746235620028,0.50750156,1835.1,1834.9,5.58660588]
["bitfinex","ETHUSD",1746235620193,0.50750156,1835.1,1834.9,4.77120588]
["bitfinex","ETHUSD",1746235620393,10.89833875,1835.2,1834.9,4.77120588]
["bitfinex","ETHUSD",1746235621522,5.44909656,1835.2,1834.9,4.77120588]
["bitfinex","ETHUSD",1746235621913,0.50761585,1835.1,1834.9,4.77120588]
["bitfinex","ETHUSD",1746235622645,10.89836026,1835.2,1834.9,4.77120588]
["bitfinex","ETHUSD",1746235623313,10.89835872,1835.2,1834.9,4.77120588]
["bitfinex","ETHUSD",1746235624140,0.50760103,1835.1,1834.9,4.77120588]
["bitfinex","ETHUSD",1746235624639,5.44909656,1835.2,1834.9,4.77120588]
["bitfinex","ETHUSD",1746235624837,11.98817688,1835.2,1834.9,4.77120588]
["bitfinex","ETHUSD",1746235625343,0.50760486,1835.1,1834.9,4.77120588]
["bitfinex","ETHUSD",1746235625840,10.89837914,1835.2,1834.9,4.77120588]
["bitfinex","ETHUSD",1746235626735,5.44938783,1835.1,1834.9,4.77120588]
["bitfinex","ETHUSD",1746235628007,10.89833261,1835.2,1834.9,4.77120588]
["bitfinex","ETHUSD",1746235628207,10.89831488,1835.2,1834.9,0.11720588]
["bitfinex","ETHUSD",1746235628518,0.50760084,1835.1,1834.9,0.11720588]
["bitfinex","ETHUSD",1746235628718,10.89831488,1835.2,1834.9,0.11720588]
["bitfinex","ETHUSD",1746235629142,0.50748564,1835.1,1834.9,0.11720588]
["bitfinex","ETHUSD",1746235629331,0.50748564,1835.1,1834.9,5.56705279]
["bitfinex","ETHUSD",1746235629706,5.44909656,1835.2,1834.9,0.11720588]
["bitfinex","ETHUSD",1746235629909,10.89833499,1835.2,1834.9,0.11720588]
["bitfinex","ETHUSD",1746235631057,5.44929922,1835.1,1834.9,0.11720588]
["bitfinex","ETHUSD",1746235634061,5.44929922,1835.1,1834.9,4.71420588]
["bitfinex","ETHUSD",1746235634226,5.44909656,1835.2,1834.9,4.71420588]
["bitfinex","ETHUSD",1746235635023,10.89832301,1835.2,1834.9,4.71420588]
["bitfinex","ETHUSD",1746235635345,5.44909656,1835.2,1834.9,4.71420588]
["bitfinex","ETHUSD",1746235635748,10.89834632,1835.2,1834.9,4.71420588]
["bitfinex","ETHUSD",1746235635952,5.44909656,1835.2,1834.9,4.71420588]
["bitfinex","ETHUSD",1746235636961,10.89834092,1835.2,1834.9,0.11720588]
["bitfinex","ETHUSD",1746235637161,10.89834092,1835.2,1834.9,4.71420588]
["bitfinex","ETHUSD",1746235637339,5.44931123,1835.1,1834.9,4.71420588]
["bitfinex","ETHUSD",1746235640170,6.27141123,1835.1,1834.9,4.71420588]
["bitfinex","ETHUSD",1746235641284,6.27141123,1835.1,1834.9,0.11720588]
["bitfinex","ETHUSD",1746235641744,5.44931123,1835.1,1834.9,0.11720588]
["bitfinex","ETHUSD",1746235647873,5.44959128,1835.0,1834.9,0.11720588]
["bitfinex","ETHUSD",1746235648076,5.44959128,1835.0,1834.7,5.4195]
["bitfinex","ETHUSD",1746235648077,5.44992273,1834.9,1834.7,5.4195]
["bitfinex","ETHUSD",1746235648249,5.44992273,1834.9,1834.8,0.12073306]
["bitfinex","ETHUSD",1746235648853,5.95685383,1834.9,1834.8,0.12073306]
["bitfinex","ETHUSD",1746235649284,0.5069311,1834.9,1834.8,0.12073306]
["bitfinex","ETHUSD",1746235650277,5.95681937,1834.9,1834.8,0.12073306]
["bitfinex","ETHUSD",1746235651080,5.44988827,1834.9,1834.8,0.12073306]
["bitfinex","ETHUSD",1746235651256,5.44988827,1834.9,1834.6,10.04766074]
["bitfinex","ETHUSD",1746235651457,5.44988827,1834.9,1834.7,0.12131045]
["bitfinex","ETHUSD",1746235651657,5.44988827,1834.9,1834.6,10.04766074]
["bitfinex","ETHUSD",1746235651860,5.44988827,1834.9,1834.7,0.12131045]
["bitfinex","ETHUSD",1746235652060,10.89954383,1835.0,1834.7,0.12131045]
["bitfinex","ETHUSD",1746235652261,5.44989348,1834.9,1834.6,10.04766074]
["bitfinex","ETHUSD",1746235652478,5.44989348,1834.9,1834.7,0.12131045]
["bitfinex","ETHUSD",1746235652684,5.44989348,1834.9,1834.6,10.04766074]
["bitfinex","ETHUSD",1746235652862,5.44989348,1834.9,1834.7,0.12173618]
["bitfinex","ETHUSD",1746235653194,5.44989348,1834.9,1834.6,10.04766074]
["bitfinex","ETHUSD",1746235653351,5.44989348,1834.9,1834.8,0.12115879]
["bitfinex","ETHUSD",1746235653552,6.53985522,1834.9,1834.8,0.12115879]
["bitfinex","ETHUSD",1746235653752,6.53985522,1834.9,1834.6,10.04766074]
["bitfinex","ETHUSD",1746235654012,5.44989348,1834.9,1834.7,0.1217078]
["bitfinex","ETHUSD",1746235654375,5.44989348,1834.9,1834.6,10.04766074]
["bitfinex","ETHUSD",1746235654572,5.44989348,1834.9,1834.8,0.12113041]
["bitfinex","ETHUSD",1746235654782,5.44989348,1834.9,1834.7,0.1217078]
["bitfinex","ETHUSD",1746235654986,5.44989348,1834.9,1834.8,0.12113041]
["bitfinex","ETHUSD",1746235655288,5.44989348,1834.9,1834.6,10.04766074]
["bitfinex","ETHUSD",1746235655493,5.44989348,1834.9,1834.7,0.1217078]
["bitfinex","ETHUSD",1746235655678,5.44989348,1834.9,1834.6,4.597]
["bitfinex","ETHUSD",1746235655866,5.44989348,1834.9,1834.7,0.1217078]
["bitfinex","ETHUSD",1746235656067,5.44989348,1834.9,1834.6,4.597]
["bitfinex","ETHUSD",1746235656268,5.44989348,1834.9,1834.7,0.1217078]
["bitfinex","ETHUSD",1746235656466,10.90000904,1834.9,1834.6,4.597]
["bitfinex","ETHUSD",1746235656769,10.90000904,1834.9,1834.7,0.1217078]
["bitfinex","ETHUSD",1746235657093,10.90000904,1834.9,1834.6,4.597]
["bitfinex","ETHUSD",1746235657256,10.90000904,1834.9,1834.7,0.1217078]
["bitfinex","ETHUSD",1746235657456,10.90000904,1834.9,1834.6,4.597]
["bitfinex","ETHUSD",1746235657985,10.90000904,1834.9,1834.7,0.1217078]
["bitfinex","ETHUSD",1746235658369,10.90000904,1834.9,1834.6,4.597]
["bitfinex","ETHUSD",1746235658570,10.90000904,1834.9,1834.7,0.1217078]
["bitfinex","ETHUSD",1746235658874,10.90000904,1834.9,1834.6,4.597]
["bitfinex","ETHUSD",1746235659186,10.90000904,1834.9,1834.7,0.1217078]
["bitfinex","ETHUSD",1746235659395,6.2311853,1834.8,1834.7,0.1217078]
["bitfinex","ETHUSD",1746235659693,5.45141337,1834.4,1834.1,4.598]
["bitfinex","ETHUSD",1746235659908,5.45178832,1834.3,1834.2,0.12721687]
["bitfinex","ETHUSD",1746235660594,5.45141337,1834.4,1834.2,0.12721687]
["bitfinex","ETHUSD",1746235661369,5.45167093,1834.3,1834.2,0.12721687]
["bitfinex","ETHUSD",1746235661590,5.45221864,1834.2,1834.0,4.598]
["bitfinex","ETHUSD",1746235666700,5.45226541,1834.1,1834.0,4.598]
["bitfinex","ETHUSD",1746235668798,5.45216289,1834.2,1834.0,4.598]
["bitfinex","ETHUSD",1746235669998,5.45226541,1834.1,1834.0,4.598]
["bitfinex","ETHUSD",1746235672617,6.23279541,1834.3,1834.0,4.598]
["bitfinex","ETHUSD",1746235672815,10.90372406,1834.3,1834.0,4.598]
["bitfinex","ETHUSD",1746235673024,5.45199291,1834.2,1834.0,5.3807]
["bitfinex","ETHUSD",1746235675120,5.45199291,1834.2,1834.1,0.12819433]
["bitfinex","ETHUSD",1746235681128,6.54237174,1834.2,1834.1,0.12819433]
["bitfinex","ETHUSD",1746235681330,6.54237174,1834.2,1833.6,9.11]
["bitfinex","ETHUSD",1746235681331,5.45339027,1833.8,1833.6,4.576]
["bitfinex","ETHUSD",1746235681623,5.45345476,1833.7,1833.6,4.576]
["bitfinex","ETHUSD",1746235683129,5.45336188,1833.8,1833.6,4.576]
["bitfinex","ETHUSD",1746235684410,6.24598257,1833.9,1833.6,4.576]
["bitfinex","ETHUSD",1746235684411,5.4530588,1833.9,1833.6,4.576]
["bitfinex","ETHUSD",1746235684600,5.4530588,1833.9,1833.6,10.78923303]
["bitfinex","ETHUSD",1746235685630,0.8135,1834.1,1833.6,10.78923303]
["bitfinex","ETHUSD",1746235685849,5.45256935,1834.0,1833.7,5.4533207]
["bitfinex","ETHUSD",1746235686151,5.45256935,1834.0,1833.6,14.04796109]
["bitfinex","ETHUSD",1746235686948,5.45229003,1834.1,1833.7,5.45343767]
["bitfinex","ETHUSD",1746235687100,10.90483232,1834.1,1833.7,5.45343767]
["bitfinex","ETHUSD",1746235687300,5.45258561,1834.0,1833.7,5.45343767]
["bitfinex","ETHUSD",1746235687500,5.45258561,1834.0,1833.7,7.07768582]
["bitfinex","ETHUSD",1746235689442,5.45229003,1834.1,1833.7,7.0775111]
["bitfinex","ETHUSD",1746235689743,10.90482828,1834.1,1833.7,7.0775111]
["bitfinex","ETHUSD",1746235689942,10.90480042,1834.1,1833.8,0.1320018]
["bitfinex","ETHUSD",1746235690343,10.90481687,1834.1,1833.8,0.1320018]
["bitfinex","ETHUSD",1746235690547,5.45229003,1834.1,1833.8,0.1320018]
["bitfinex","ETHUSD",1746235692232,5.45229003,1834.1,1833.9,0.7598]
["bitfinex","ETHUSD",1746235692627,5.45229003,1834.1,1834.0,0.13056194]
["bitfinex","ETHUSD",1746235693018,6.26535663,1834.3,1834.0,0.13056194]
["bitfinex","ETHUSD",1746235693218,10.90377876,1834.3,1834.0,0.13056194]
["bitfinex","ETHUSD",1746235694047,5.45199448,1834.2,1834.0,0.13056194]
["bitfinex","ETHUSD",1746235695255,5.45226541,1834.1,1834.0,0.13056194]
["bitfinex","ETHUSD",1746235695751,5.45280721,1834.0,1833.7,0.7598]
["bitfinex","ETHUSD",1746235696054,10.90561442,1834.0,1833.8,0.13081234]
["bitfinex","ETHUSD",1746235696267,5.45280721,1834.0,1833.8,0.13081234]
["bitfinex","ETHUSD",1746235697453,5.45278448,1834.0,1833.8,0.13081234]
["bitfinex","ETHUSD",1746235698054,10.90558325,1834.0,1833.8,0.13081234]
["bitfinex","ETHUSD",1746235698460,5.45278448,1834.0,1833.8,0.13081234]
["bitfinex","ETHUSD",1746235698629,10.9055846,1834.0,1833.8,0.13081234]
["bitfinex","ETHUSD",1746235698842,5.45278448,1834.0,1833.8,0.13081234]
["bitfinex","ETHUSD",1746235703246,10.90557551,1834.0,1833.8,0.13081234]
["bitfinex","ETHUSD",1746235703546,5.45278448,1834.0,1833.8,0.13081234]
["bitfinex","ETHUSD",1746235709301,5.45238299,1834.1,1833.8,5.5838797]
["bitfinex","ETHUSD",1746235709611,5.45238299,1834.1,1833.8,0.13081234]
["bitfinex","ETHUSD",1746235710218,5.45238299,1834.1,1833.8,5.58387752]
["bitfinex","ETHUSD",1746235710509,5.45238299,1834.1,1833.9,0.825]
["bitfinex","ETHUSD",1746235710797,5.45238299,1834.1,1834.0,0.13078971]
["bitfinex","ETHUSD",1746235710997,5.4519886,1834.2,1834.0,0.13078971]
["bitfinex","ETHUSD",1746235711296,5.4518824,1834.3,1834.0,0.13078971]
["bitfinex","ETHUSD",1746235711494,10.90380616,1834.3,1834.0,0.13078971]
["bitfinex","ETHUSD",1746235711866,10.90379252,1834.3,1834.0,0.13078971]
["bitfinex","ETHUSD",1746235712166,0.50644815,1834.2,1834.0,0.13078971]
["bitfinex","ETHUSD",1746235712561,5.4518824,1834.3,1834.0,0.13078971]
["bitfinex","ETHUSD",1746235713287,10.90380456,1834.3,1834.0,0.13078971]
["bitfinex","ETHUSD",1746235713802,0.50646333,1834.2,1834.0,0.13078971]
["bitfinex","ETHUSD",1746235714277,5.4518824,1834.3,1834.0,0.13078971]
["bitfinex","ETHUSD",1746235715415,5.45198488,1834.2,1834.0,0.13078971]
["bitfinex","ETHUSD",1746235716501,10.90379224,1834.3,1834.0,0.13078971]
["bitfinex","ETHUSD",1746235716865,5.4518824,1834.3,1834.0,0.13078971]
["bitfinex","ETHUSD",1746235717069,10.90379417,1834.3,1834.0,0.13078971]
["bitfinex","ETHUSD",1746235717270,5.4518824,1834.3,1834.0,0.13078971]
["bitfinex","ETHUSD",1746235718005,6.24224429,1834.4,1834.0,6.22409736]
["bitfinex","ETHUSD",1746235718707,5.45169701,1834.3,1834.0,6.22409736]
["bitfinex","ETHUSD",1746235718917,5.45123789,1834.5,1834.1,6.20395203]
["bitfinex","ETHUSD",1746235719084,5.45138275,1834.4,1834.2,0.12908256]
["bitfinex","ETHUSD",1746235719411,5.95788284,1834.4,1834.2,0.12908256]
["bitfinex","ETHUSD",1746235719798,5.45138275,1834.4,1834.2,0.12908256]
["bitfinex","ETHUSD",1746235724905,5.45123789,1834.5,1834.2,0.12908256]
["bitfinex","ETHUSD",1746235725210,5.45096212,1834.6,1834.2,7.21523359]
["bitfinex","ETHUSD",1746235725432,5.45112836,1834.5,1834.2,7.21523359]
["bitfinex","ETHUSD",1746235727283,6.25666816,1834.2,1833.7,3.65537397]
["bitfinex","ETHUSD",1746235727613,6.25775927,1833.9,1833.7,3.65537397]
["bitfinex","ETHUSD",1746235727811,0.8047,1833.9,1833.7,3.65537397]
["bitfinex","ETHUSD",1746235728312,5.45306071,1833.9,1833.7,3.65537397]
["bitfinex","ETHUSD",1746235729013,5.45306071,1833.9,1833.8,3.65537397]
["bitfinex","ETHUSD",1746235732483,7.3456309,1833.9,1833.8,3.65537397]
["bitfinex","ETHUSD",1746235732685,7.85134248,1833.9,1833.8,3.65537397]
["bitfinex","ETHUSD",1746235733719,5.45366297,1833.7,1833.4,5.7122076]
["bitfinex","ETHUSD",1746235734518,5.45331959,1833.8,1833.4,11.16653102]
["bitfinex","ETHUSD",1746235734712,5.45331959,1833.8,1833.4,11.16636977]
["bitfinex","ETHUSD",1746235734913,5.4530246,1833.9,1833.5,5.45404548]
["bitfinex","ETHUSD",1746235735123,5.4530246,1833.9,1833.6,0.7699]
["bitfinex","ETHUSD",1746235735318,5.45267654,1834.0,1833.6,0.7699]
["bitfinex","ETHUSD",1746235735520,5.45267654,1834.0,1833.6,6.84591494]
["bitfinex","ETHUSD",1746235736220,10.90549354,1834.0,1833.6,6.84591494]
["bitfinex","ETHUSD",1746235736391,5.45287951,1833.9,1833.6,6.84591494]
["bitfinex","ETHUSD",1746235736585,5.45274212,1834.0,1833.6,6.84591494]
["bitfinex","ETHUSD",1746235737017,5.45244772,1834.1,1833.6,6.84585098]
["bitfinex","ETHUSD",1746235737218,5.45265527,1834.0,1833.7,0.6845851]
["bitfinex","ETHUSD",1746235737387,10.90546597,1834.0,1833.7,0.6845851]
["bitfinex","ETHUSD",1746235737718,5.4528615,1833.9,1833.7,0.6845851]
["bitfinex","ETHUSD",1746235737906,5.4528615,1833.9,1833.6,0.7699]
["bitfinex","ETHUSD",1746235738110,5.4528615,1833.9,1833.6,6.22363697]
["bitfinex","ETHUSD",1746235742526,5.4525632,1834.0,1833.6,6.22363697]
["bitfinex","ETHUSD",1746235742823,5.45292812,1833.9,1833.6,6.22363697]
["bitfinex","ETHUSD",1746235748839,5.45292812,1833.9,1833.4,7.3430076]
["bitfinex","ETHUSD",1746235748840,5.45383486,1833.6,1833.4,7.3430076]
["bitfinex","ETHUSD",1746235749162,5.45363992,1833.7,1833.4,5.7620076]
["bitfinex","ETHUSD",1746235749441,5.45377036,1833.6,1833.4,4.9423076]
["bitfinex","ETHUSD",1746235749740,5.45377036,1833.6,1833.4,0.4133076]
["bitfinex","ETHUSD",1746235750536,6.24044963,1833.5,1833.4,0.4133076]
["bitfinex","ETHUSD",1746235754611,5.45404963,1833.5,1833.4,0.4133076]
["bitfinex","ETHUSD",1746235760257,5.45377036,1833.6,1833.4,0.4133076]
["bitfinex","ETHUSD",1746235760753,5.45359393,1833.7,1833.4,0.4133076]
["bitfinex","ETHUSD",1746235760927,5.45328639,1833.8,1833.4,5.86753528]
["bitfinex","ETHUSD",1746235761130,5.45363646,1833.7,1833.4,1.53893113]
["bitfinex","ETHUSD",1746235762262,10.90732045,1833.7,1833.4,1.53893113]
["bitfinex","ETHUSD",1746235762463,5.45363646,1833.7,1833.4,1.53893113]
["bitfinex","ETHUSD",1746235763467,10.90735547,1833.7,1833.4,1.53893113]
["bitfinex","ETHUSD",1746235763665,10.90735547,1833.7,1833.4,0.4133076]
["bitfinex","ETHUSD",1746235763869,5.4538458,1833.6,1833.4,0.4133076]
["bitfinex","ETHUSD",1746235764936,5.45361238,1833.7,1833.4,0.4133076]
["bitfinex","ETHUSD",1746235765136,5.45361238,1833.7,1833.4,5.86763762]
["bitfinex","ETHUSD",1746235765765,5.45394158,1833.6,1833.4,0.4133076]
["bitfinex","ETHUSD",1746235765938,0.54539416,1833.5,1833.4,0.4133076]
["bitfinex","ETHUSD",1746235766137,5.45394158,1833.6,1833.4,0.4133076]
["bitfinex","ETHUSD",1746235767730,5.45334045,1833.8,1833.4,5.86749381]
["bitfinex","ETHUSD",1746235767934,5.45346505,1833.7,1833.4,5.86749381]
["bitfinex","ETHUSD",1746235768434,5.45334045,1833.8,1833.4,5.86749381]
["bitfinex","ETHUSD",1746235768835,5.45334045,1833.8,1833.4,5.86746877]
["bitfinex","ETHUSD",1746235769063,5.45334045,1833.8,1833.4,6.99308565]
["bitfinex","ETHUSD",1746235770464,5.45334045,1833.8,1833.4,5.86746877]
["bitfinex","ETHUSD",1746235771057,5.45334045,1833.8,1833.5,5.4539276]
["bitfinex","ETHUSD",1746235771248,5.45334045,1833.8,1833.4,5.86746099]
["bitfinex","ETHUSD",1746235771448,6.27490754,1833.9,1833.4,11.32160286]
["bitfinex","ETHUSD",1746235771659,6.27490754,1833.9,1833.4,5.86744947]
["bitfinex","ETHUSD",1746235771837,6.27490754,1833.9,1833.4,6.99306442]
["bitfinex","ETHUSD",1746235772037,5.45317196,1833.8,1833.4,6.99306442]
["bitfinex","ETHUSD",1746235772333,5.45317196,1833.8,1833.4,12.44723383]
["bitfinex","ETHUSD",1746235773340,6.27490754,1833.9,1833.5,5.45404631]
["bitfinex","ETHUSD",1746235773672,5.45300754,1833.9,1833.5,6.28493237]
["bitfinex","ETHUSD",1746235775768,5.45300754,1833.9,1833.5,11.73881505]
["bitfinex","ETHUSD",1746235776240,5.45300754,1833.9,1833.5,11.738785]
["bitfinex","ETHUSD",1746235776565,5.45300754,1833.9,1833.5,6.28493237]
["bitfinex","ETHUSD",1746235777137,6.23882664,1834.0,1833.5,7.61273844]
["bitfinex","ETHUSD",1746235777355,6.23882664,1834.0,1833.6,5.45371275]
["bitfinex","ETHUSD",1746235777669,6.23882664,1834.0,1833.7,5.45344365]
["bitfinex","ETHUSD",1746235777870,6.23819318,1834.2,1833.7,6.28438965]
["bitfinex","ETHUSD",1746235778076,6.23819318,1834.2,1833.7,10.85338965]
["bitfinex","ETHUSD",1746235778257,5.45228944,1834.1,1833.7,10.85338965]
["bitfinex","ETHUSD",1746235778445,5.45228944,1834.1,1833.7,10.85344817]
["bitfinex","ETHUSD",1746235778844,10.90477963,1834.1,1833.7,10.85344817]
["bitfinex","ETHUSD",1746235779341,5.45228944,1834.1,1833.7,10.85344817]
["bitfinex","ETHUSD",1746235779755,5.45228944,1834.1,1833.8,5.45311904]
["bitfinex","ETHUSD",1746235781371,5.45228944,1834.1,1833.7,10.85344817]
["bitfinex","ETHUSD",1746235781541,5.45228944,1834.1,1833.7,12.4841529]
["bitfinex","ETHUSD",1746235781971,5.45228944,1834.1,1833.7,12.48419034]
["bitfinex","ETHUSD",1746235785565,5.45228944,1834.1,1833.8,5.45313584]
["bitfinex","ETHUSD",1746235785872,5.45228944,1834.1,1833.7,12.48419034]
["bitfinex","ETHUSD",1746235786174,5.4526716,1834.0,1833.7,5.4001]
["bitfinex","ETHUSD",1746235786471,5.4526716,1834.0,1833.7,4.569]
["bitfinex","ETHUSD",1746235786683,0.8301,1833.9,1833.7,4.569]
["bitfinex","ETHUSD",1746235787077,6.2829707,1833.9,1833.7,4.569]
["bitfinex","ETHUSD",1746235788272,5.45315737,1833.8,1833.7,4.569]
["bitfinex","ETHUSD",1746235789677,6.2829707,1833.9,1833.7,4.569]
["bitfinex","ETHUSD",1746235790380,6.2829707,1833.9,1833.5,5.45400615]
["bitfinex","ETHUSD",1746235791274,5.45315737,1833.8,1833.5,5.45400615]
["bitfinex","ETHUSD",1746235792877,5.45315737,1833.8,1833.4,10.41743608]
["bitfinex","ETHUSD",1746235793091,5.45350618,1833.7,1833.4,10.41743608]
["bitfinex","ETHUSD",1746235793763,5.45350218,1833.7,1833.4,10.41743608]
["bitfinex","ETHUSD",1746235795194,5.45315737,1833.8,1833.4,10.41743608]
["bitfinex","ETHUSD",1746235795500,5.45315737,1833.8,1833.5,5.45395522]
["bitfinex","ETHUSD",1746235795864,5.45315737,1833.8,1833.4,10.41743608]
["bitfinex","ETHUSD",1746235797999,5.45315737,1833.8,1833.4,15.87161019]
["bitfinex","ETHUSD",1746235798300,5.45315737,1833.8,1833.4,15.87160152]
["bitfinex","ETHUSD",1746235799801,6.28313706,1833.9,1833.5,5.45393624]
["bitfinex","ETHUSD",1746235800003,11.73625526,1833.9,1833.5,6.27473624]
["bitfinex","ETHUSD",1746235800298,6.2213646,1834.1,1833.7,5.4533178]
["bitfinex","ETHUSD",1746235800492,11.67385783,1834.1,1833.7,6.2741178]
["bitfinex","ETHUSD",1746235800802,5.45259386,1834.0,1833.7,6.2741178]
["bitfinex","ETHUSD",1746235801004,5.9596471,1834.0,1833.7,6.2741178]
["bitfinex","ETHUSD",1746235801303,5.45259386,1834.0,1833.7,6.2741178]
["bitfinex","ETHUSD",1746235802506,11.67387631,1834.1,1833.7,6.2741178]
["bitfinex","ETHUSD",1746235802682,6.2213646,1834.1,1833.7,6.2741178]
["bitfinex","ETHUSD",1746235803006,0.50704123,1834.0,1833.7,6.2741178]
["bitfinex","ETHUSD",1746235803406,0.50704123,1834.0,1833.7,7.44689084]
["bitfinex","ETHUSD",1746235803578,0.50704123,1834.0,1833.7,7.4468691]
["bitfinex","ETHUSD",1746235803784,5.45269647,1834.0,1833.7,6.27409337]
["bitfinex","ETHUSD",1746235804503,5.45269647,1834.0,1833.7,0.8208]
["bitfinex","ETHUSD",1746235805202,0.761,1834.0,1833.5,10.77297165]
["bitfinex","ETHUSD",1746235805390,5.45301089,1833.9,1833.5,10.77297165]
["bitfinex","ETHUSD",1746235805596,5.96003065,1833.9,1833.5,10.77297165]
["bitfinex","ETHUSD",1746235805977,5.45301089,1833.9,1833.5,10.77297165]
["bitfinex","ETHUSD",1746235806712,5.45315832,1833.8,1833.5,10.77297165]
["bitfinex","ETHUSD",1746235807003,6.21449897,1833.7,1833.4,5.7324076]
["bitfinex","ETHUSD",1746235807203,5.45404963,1833.5,1833.4,0.4133076]
["bitfinex","ETHUSD",1746235807870,6.21504963,1833.5,1833.4,0.4133076]
["bitfinex","ETHUSD",1746235808076,6.72184123,1833.5,1833.4,0.4133076]
["bitfinex","ETHUSD",1746235809521,6.72184123,1833.5,1832.7,11.5663142]
["bitfinex","ETHUSD",1746235809522,5.46060175,1831.3,1830.5,1.637443]
["bitfinex","ETHUSD",1746235809690,5.46298825,1830.5,1830.2,14.84736114]
["bitfinex","ETHUSD",1746235810016,14.1966418,1830.5,1830.2,14.84736114]
["bitfinex","ETHUSD",1746235810222,20.57607606,1830.5,1830.2,14.84736114]
["bitfinex","ETHUSD",1746235810386,11.9525852,1830.3,1830.2,14.84736114]
["bitfinex","ETHUSD",1746235810580,15.45794428,1830.3,1830.2,14.84736114]
["bitfinex","ETHUSD",1746235810816,4.25535908,1830.3,1830.2,14.84736114]
["bitfinex","ETHUSD",1746235811114,0.7052787,1830.3,1830.2,14.84736114]
["bitfinex","ETHUSD",1746235811756,0.2,1830.3,1830.2,14.84736114]
["bitfinex","ETHUSD",1746235812217,0.2,1830.3,1830.2,0.25870248]
["bitfinex","ETHUSD",1746235812431,0.2,1830.3,1830.2,5.69770248]
["bitfinex","ETHUSD",1746235812609,0.2,1830.3,1830.2,0.25870248]
["bitfinex","ETHUSD",1746235812981,0.2,1830.5,1830.2,11.1615862]
["bitfinex","ETHUSD",1746235813196,0.2,1830.3,1830.2,0.25870248]
["bitfinex","ETHUSD",1746235814085,0.2,1830.5,1830.2,7.69252142]
["bitfinex","ETHUSD",1746235814319,0.2,1830.5,1830.3,5.46335521]
["bitfinex","ETHUSD",1746235814619,5.46100237,1831.2,1830.2,7.69252142]
["bitfinex","ETHUSD",1746235814620,0.2,1830.9,1830.6,5.46265772]
["bitfinex","ETHUSD",1746235814798,0.2,1831.0,1830.7,11.26511083]
["bitfinex","ETHUSD",1746235815119,5.79702601,1830.9,1830.8,11.26509307]
["bitfinex","ETHUSD",1746235815327,5.99702601,1830.9,1830.8,5.803]
["bitfinex","ETHUSD",1746235815549,5.79702601,1830.9,1830.8,11.26509307]
["bitfinex","ETHUSD",1746235816091,0.2,1830.4,1830.2,2.2286377]
["bitfinex","ETHUSD",1746235816429,0.2,1830.5,1830.2,6.06370248]
["bitfinex","ETHUSD",1746235816729,0.2,1830.7,1830.5,5.46298825]
["bitfinex","ETHUSD",1746235817026,0.2,1830.8,1830.3,3.7855]
["bitfinex","ETHUSD",1746235817327,0.2,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746235817493,0.2,1830.8,1830.7,11.26739143]
["bitfinex","ETHUSD",1746235817699,3.7825747,1831.0,1830.7,12.39413057]
["bitfinex","ETHUSD",1746235817917,3.7825747,1831.0,1830.7,12.39400147]
["bitfinex","ETHUSD",1746235818250,0.2,1830.9,1830.7,12.39405413]
["bitfinex","ETHUSD",1746235818393,0.2,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746235818591,0.2,1830.9,1830.7,6.93173914]
["bitfinex","ETHUSD",1746235819095,0.2,1831.0,1830.8,5.46209307]
["bitfinex","ETHUSD",1746235819296,0.2,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746235819897,4.00872473,1831.1,1830.9,5.46179474]
["bitfinex","ETHUSD",1746235820218,0.2,1831.0,1830.8,5.46189848]
["bitfinex","ETHUSD",1746235820396,0.2,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746235820826,0.2,1831.0,1830.8,5.46190292]
["bitfinex","ETHUSD",1746235821423,0.2,1830.9,1830.8,5.46190292]
["bitfinex","ETHUSD",1746235822426,0.2,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746235822628,6.615854,1831.0,1830.8,5.46191775]
["bitfinex","ETHUSD",1746235822829,6.615854,1831.0,1830.7,12.39402771]
["bitfinex","ETHUSD",1746235823038,6.615854,1831.0,1830.8,10.92370261]
["bitfinex","ETHUSD",1746235823223,6.615854,1831.0,1830.8,5.46181427]
["bitfinex","ETHUSD",1746235823422,0.2,1830.9,1830.8,5.46185783]
["bitfinex","ETHUSD",1746235823603,6.615854,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746235824016,0.2,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746235824497,0.2,1831.0,1830.8,5.46185783]
["bitfinex","ETHUSD",1746235824703,0.2,1831.0,1830.9,5.46159052]
["bitfinex","ETHUSD",1746235825936,0.2,1830.9,1830.7,5.805]
["bitfinex","ETHUSD",1746235826148,0.2,1830.9,1830.7,8.0232]
["bitfinex","ETHUSD",1746235826552,0.2,1830.9,1830.8,5.46190612]
["bitfinex","ETHUSD",1746235828554,0.2,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746235831048,0.2,1831.0,1830.9,5.46165829]
["bitfinex","ETHUSD",1746235833009,0.69755594,1831.0,1830.9,5.46165829]
["bitfinex","ETHUSD",1746235833213,0.2,1830.8,1830.6,22.185]
["bitfinex","ETHUSD",1746235833422,0.2,1830.7,1830.6,27.64768982]
["bitfinex","ETHUSD",1746235833917,0.69837088,1830.7,1830.6,27.64768982]
["bitfinex","ETHUSD",1746235834123,1.19592682,1830.7,1830.6,27.64768982]
["bitfinex","ETHUSD",1746235836818,1.19592682,1830.7,1830.6,22.77150734]
["bitfinex","ETHUSD",1746235837019,0.99592682,1830.7,1830.6,25.59493591]
["bitfinex","ETHUSD",1746235837724,0.2,1830.9,1830.6,25.59493591]
["bitfinex","ETHUSD",1746235837725,0.2,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746235838260,0.2,1831.0,1830.8,10.92418614]
["bitfinex","ETHUSD",1746235838420,0.2,1830.9,1830.7,5.46232134]
["bitfinex","ETHUSD",1746235838731,0.2,1830.9,1830.8,5.46194174]
["bitfinex","ETHUSD",1746235839127,0.2,1830.8,1830.6,17.30881752]
["bitfinex","ETHUSD",1746235839327,0.2,1830.7,1830.6,22.77127116]
["bitfinex","ETHUSD",1746235839960,0.70463825,1830.7,1830.6,22.77127116]
["bitfinex","ETHUSD",1746235840658,0.50463825,1830.7,1830.6,22.77127116]
["bitfinex","ETHUSD",1746235840862,0.70463825,1830.7,1830.6,22.77127116]
["bitfinex","ETHUSD",1746235841163,0.50463825,1830.7,1830.6,25.59468407]
["bitfinex","ETHUSD",1746235842767,0.50463825,1830.7,1830.6,21.76356151]
["bitfinex","ETHUSD",1746235844978,0.50463825,1830.7,1830.6,19.32565939]
["bitfinex","ETHUSD",1746235848380,0.2,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746235848585,0.7073047,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746235849422,1.21460699,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746235851119,1.21460699,1831.0,1830.9,11.04379474]
["bitfinex","ETHUSD",1746235851120,1.01460699,1831.0,1830.9,11.04379474]
["bitfinex","ETHUSD",1746235851521,1.21460699,1831.0,1830.9,11.04379474]
["bitfinex","ETHUSD",1746235851816,1.01460699,1831.0,1830.9,11.04379474]
["bitfinex","ETHUSD",1746235851992,1.21460699,1831.0,1830.9,11.04379474]
["bitfinex","ETHUSD",1746235852587,0.7073047,1831.0,1830.9,11.04379474]
["bitfinex","ETHUSD",1746235852922,0.6573047,1831.0,1830.9,11.04379474]
["bitfinex","ETHUSD",1746235853223,0.4573047,1831.0,1830.9,11.04379474]
["bitfinex","ETHUSD",1746235853724,0.6573047,1831.0,1830.9,11.04379474]
["bitfinex","ETHUSD",1746235854322,0.6573047,1831.0,1830.2,5.72246296]
["bitfinex","ETHUSD",1746235854506,0.6573047,1831.0,1830.2,0.25870248]
["bitfinex","ETHUSD",1746235854507,0.2,1830.5,1830.2,0.25870248]
["bitfinex","ETHUSD",1746235854709,0.2,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746235854918,0.2,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746235855091,0.70687137,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746235855292,0.50687137,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746235855715,0.70687137,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746235856204,0.2,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746235856400,0.2,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746235856930,8.65086975,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746235858215,3.10094652,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746235861209,3.41104117,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746235861422,0.2,1830.8,1830.5,11.04474485]
["bitfinex","ETHUSD",1746235861605,0.2,1830.7,1830.6,5.46264694]
["bitfinex","ETHUSD",1746235863451,0.2,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746235863607,0.2,1830.5,1830.4,0.5]
["bitfinex","ETHUSD",1746235863938,0.76627852,1830.5,1830.4,0.5]
["bitfinex","ETHUSD",1746235864237,0.2,1830.5,1830.4,0.5]
["bitfinex","ETHUSD",1746235867327,0.2,1830.5,1830.4,5.96328671]
["bitfinex","ETHUSD",1746235868646,0.2,1830.5,1830.4,0.5]
["bitfinex","ETHUSD",1746235869358,0.2,1830.5,1830.4,5.96328671]
["bitfinex","ETHUSD",1746235870145,0.2,1830.5,1830.4,0.5]
["bitfinex","ETHUSD",1746235870651,0.2,1830.5,1830.4,5.96328671]
["bitfinex","ETHUSD",1746235871232,0.2,1830.5,1830.4,0.5]
["bitfinex","ETHUSD",1746235871613,6.22926788,1830.5,1830.4,0.5]
["bitfinex","ETHUSD",1746235872171,7.23923218,1830.5,1830.4,0.5]
["bitfinex","ETHUSD",1746235873114,6.73425284,1830.5,1830.4,0.5]
["bitfinex","ETHUSD",1746235873340,7.23882154,1830.5,1830.4,0.5]
["bitfinex","ETHUSD",1746235874116,6.73383658,1830.5,1830.4,0.5]
["bitfinex","ETHUSD",1746235875121,12.82383658,1830.5,1830.4,0.5]
["bitfinex","ETHUSD",1746235875626,12.31926788,1830.5,1830.4,0.5]
["bitfinex","ETHUSD",1746235876855,12.82335187,1830.5,1830.4,0.5]
["bitfinex","ETHUSD",1746235877054,12.31926788,1830.5,1830.4,0.5]
["bitfinex","ETHUSD",1746235877565,15.82337684,1830.5,1830.4,0.5]
["bitfinex","ETHUSD",1746235877880,16.37337684,1830.5,1830.2,0.25870248]
["bitfinex","ETHUSD",1746235878149,9.2135852,1830.3,1830.2,0.25870248]
["bitfinex","ETHUSD",1746235878524,9.71759571,1830.3,1830.2,0.25870248]
["bitfinex","ETHUSD",1746235878751,16.31170467,1830.3,1830.2,0.25870248]
["bitfinex","ETHUSD",1746235879123,6.09,1830.2,1829.7,0.4133076]
["bitfinex","ETHUSD",1746235879321,6.09,1830.2,1829.7,1e-08]
["bitfinex","ETHUSD",1746235879322,5.66507815,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235879829,0.2,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235880126,5.66507815,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235880322,0.2,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235880572,0.2,1830.0,1829.9,5.46461588]
["bitfinex","ETHUSD",1746235880771,0.2,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746235881343,0.2,1830.0,1829.9,5.46461588]
["bitfinex","ETHUSD",1746235881545,0.2,1829.9,1829.7,0.78490001]
["bitfinex","ETHUSD",1746235881744,0.2,1829.8,1829.7,6.25013084]
["bitfinex","ETHUSD",1746235882142,0.2,1829.8,1829.7,5.46523084]
["bitfinex","ETHUSD",1746235882451,0.2,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235882846,0.2,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746235883637,0.2,1830.0,1829.8,5.46507815]
["bitfinex","ETHUSD",1746235883832,0.2,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746235884038,0.2,1830.1,1830.0,6.21788087]
["bitfinex","ETHUSD",1746235884744,0.2,1830.1,1830.0,0.7534]
["bitfinex","ETHUSD",1746235884946,0.2,1830.0,1829.7,6.21862659]
["bitfinex","ETHUSD",1746235885149,0.56627963,1830.5,1829.7,0.75340001]
["bitfinex","ETHUSD",1746235885150,0.2,1829.8,1829.7,0.75340001]
["bitfinex","ETHUSD",1746235885351,0.2,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235886169,0.2,1829.8,1829.7,5.46537684]
["bitfinex","ETHUSD",1746235886441,0.2,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235886662,0.76650092,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235888638,0.2,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235889468,0.2,1829.8,1829.7,5.46537684]
["bitfinex","ETHUSD",1746235890634,0.2,1829.9,1829.7,5.46537684]
["bitfinex","ETHUSD",1746235890741,0.2,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746235891072,5.46338982,1830.4,1829.9,5.46477949]
["bitfinex","ETHUSD",1746235891073,0.2,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746235892043,0.2,1830.1,1830.0,5.5668408]
["bitfinex","ETHUSD",1746235892881,0.2,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746235893188,6.02943291,1830.5,1829.7,6.24216516]
["bitfinex","ETHUSD",1746235893189,0.2,1830.0,1829.7,6.24216516]
["bitfinex","ETHUSD",1746235893391,0.2,1830.0,1829.8,5.46500892]
["bitfinex","ETHUSD",1746235894095,0.2,1830.0,1829.7,10.93058564]
["bitfinex","ETHUSD",1746235894255,0.2,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235894786,0.2,1829.8,1829.7,0.10289092]
["bitfinex","ETHUSD",1746235897547,0.2,1829.8,1829.7,5.56826775]
["bitfinex","ETHUSD",1746235897747,0.2,1829.8,1829.7,0.10289092]
["bitfinex","ETHUSD",1746235897981,0.2,1829.8,1829.7,5.56826775]
["bitfinex","ETHUSD",1746235899583,0.2,1829.8,1829.7,0.10289092]
["bitfinex","ETHUSD",1746235900374,5.66507815,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235901063,0.2,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235901257,5.66507815,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235901458,6.23156964,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235902457,6.73636357,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235902657,15.82636357,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235903685,16.33092939,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235904014,16.88092939,1829.8,1829.7,1e-08]
["bitfinex","ETHUSD",1746235904880,5.66537683,1829.7,1829.6,7.30716253]
["bitfinex","ETHUSD",1746235905081,11.45000745,1829.7,1829.6,1e-08]
["bitfinex","ETHUSD",1746235905256,6.21687076,1829.2,1829.1,0.055]
["bitfinex","ETHUSD",1746235905457,11.58043658,1829.2,1829.1,0.055]
["bitfinex","ETHUSD",1746235905687,12.08523051,1829.2,1829.1,0.055]
["bitfinex","ETHUSD",1746235905885,8.43142241,1829.2,1829.1,0.055]
["bitfinex","ETHUSD",1746235906065,7.92685659,1829.2,1829.1,0.055]
["bitfinex","ETHUSD",1746235906970,2.45998583,1829.2,1829.1,0.055]
["bitfinex","ETHUSD",1746235907171,7.92685659,1829.2,1829.1,0.055]
["bitfinex","ETHUSD",1746235907390,2.45998583,1829.2,1829.1,0.055]
["bitfinex","ETHUSD",1746235907563,0.2,1829.2,1829.1,0.055]
["bitfinex","ETHUSD",1746235907763,5.66687076,1829.2,1829.1,0.055]
["bitfinex","ETHUSD",1746235908695,0.2,1829.2,1829.1,0.055]
["bitfinex","ETHUSD",1746235910482,0.2,1829.2,1829.1,0.005]
["bitfinex","ETHUSD",1746235911103,0.2,1829.2,1829.1,5.47216964]
["bitfinex","ETHUSD",1746235911296,0.2,1829.3,1829.2,6.28987076]
["bitfinex","ETHUSD",1746235911600,0.2,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746235914865,0.2,1829.6,1829.4,5.46627309]
["bitfinex","ETHUSD",1746235915094,0.2,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746235917522,0.2,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746235918909,0.2,1829.7,1829.6,6.23737555]
["bitfinex","ETHUSD",1746235920872,0.2,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746235921481,0.2,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746235921908,0.2,1829.7,1829.6,0.7717]
["bitfinex","ETHUSD",1746235922270,0.2,1829.8,1829.6,0.7717]
["bitfinex","ETHUSD",1746235922498,5.46406234,1830.2,1829.6,0.7717]
["bitfinex","ETHUSD",1746235922499,0.2,1829.7,1829.6,0.7717]
["bitfinex","ETHUSD",1746235923281,0.2,1829.9,1829.6,0.7717]
["bitfinex","ETHUSD",1746235923475,0.2,1829.8,1829.6,1.50477046]
["bitfinex","ETHUSD",1746235923669,0.2,1829.8,1829.6,0.7717]
["bitfinex","ETHUSD",1746235924070,0.2,1829.7,1829.6,0.7717]
["bitfinex","ETHUSD",1746235924870,0.2,1829.8,1829.6,0.7717]
["bitfinex","ETHUSD",1746235925071,0.2,1829.7,1829.6,0.7717]
["bitfinex","ETHUSD",1746235925283,0.2,1829.7,1829.6,6.23737555]
["bitfinex","ETHUSD",1746235925567,0.2,1829.7,1829.6,7.51701148]
["bitfinex","ETHUSD",1746235925902,0.2,1829.7,1829.6,0.7717]
["bitfinex","ETHUSD",1746235926105,0.2,1829.7,1829.4,6.1513]
["bitfinex","ETHUSD",1746235926283,0.2,1829.6,1829.4,6.1513]
["bitfinex","ETHUSD",1746235927406,0.2,1829.6,1829.4,11.61751894]
["bitfinex","ETHUSD",1746235928883,0.2,1829.6,1829.4,11.61739522]
["bitfinex","ETHUSD",1746235929088,0.2,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746235930608,0.2,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1746235930825,0.2,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746235930998,9.08775679,1830.2,1829.6,5.46567555]
["bitfinex","ETHUSD",1746235930999,0.2,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746235932321,0.2,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746235932885,0.2,1829.9,1829.8,6.29737815]
["bitfinex","ETHUSD",1746235933390,0.2,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746235933612,0.2,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746235934731,0.2,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746235937923,0.2,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746235941003,0.2,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746235942324,0.2,1830.2,1830.1,5.4640575]
["bitfinex","ETHUSD",1746235943536,0.2,1830.2,1830.0,5.46433095]
["bitfinex","ETHUSD",1746235943721,0.2,1830.1,1830.0,5.46433095]
["bitfinex","ETHUSD",1746235943917,0.2,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746235944161,0.2,1829.9,1829.7,5.46510014]
["bitfinex","ETHUSD",1746235944162,0.2,1829.8,1829.7,5.46510014]
["bitfinex","ETHUSD",1746235944860,0.2,1829.8,1829.6,5.4654373]
["bitfinex","ETHUSD",1746235945060,0.2,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746235948069,0.2,1829.7,1829.5,5.46585587]
["bitfinex","ETHUSD",1746235948253,0.2,1829.6,1829.5,5.46585587]
["bitfinex","ETHUSD",1746235949505,0.2,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746235949672,0.2,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746235950026,0.2,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746235950373,0.2,1829.9,1829.8,6.25727815]
["bitfinex","ETHUSD",1746235951766,0.2,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746235954893,0.2,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746235956763,0.2,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746235959694,0.2,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746235960781,0.2,1830.3,1830.1,5.46405276]
["bitfinex","ETHUSD",1746235961401,0.2,1830.2,1830.1,5.46405276]
["bitfinex","ETHUSD",1746235962138,0.2,1830.2,1830.0,5.46428761]
["bitfinex","ETHUSD",1746235962343,0.2,1830.2,1829.9,5.184]
["bitfinex","ETHUSD",1746235962344,0.2,1830.0,1829.8,5.46489784]
["bitfinex","ETHUSD",1746235962481,0.2,1829.8,1829.6,5.46562708]
["bitfinex","ETHUSD",1746235962686,0.2,1829.7,1829.6,5.4654791]
["bitfinex","ETHUSD",1746235964553,0.2,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746235964688,6.09,1830.2,1829.7,5.46537683]
["bitfinex","ETHUSD",1746235964689,0.2,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746235965341,0.2,1829.9,1829.8,6.24227815]
["bitfinex","ETHUSD",1746235966512,0.2,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746235967992,0.2,1830.1,1830.0,6.55740691]
["bitfinex","ETHUSD",1746235968187,0.2,1830.2,1830.0,6.55740691]
["bitfinex","ETHUSD",1746235968492,0.2,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746235973139,0.2,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746235973298,14.15694762,1830.8,1830.4,5.46328671]
["bitfinex","ETHUSD",1746235973299,0.2,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746235976746,0.2,1830.5,1830.4,6.55596096]
["bitfinex","ETHUSD",1746235976954,0.2,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746235979933,0.05,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746235979934,0.2,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746235981225,0.2,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746235981672,0.05,1830.9,1830.6,6.21998286]
["bitfinex","ETHUSD",1746235981673,0.2,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746235983219,0.2,1830.7,1830.6,6.60986166]
["bitfinex","ETHUSD",1746235983468,0.25,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746235986664,0.25,1830.9,1830.8,6.21949307]
["bitfinex","ETHUSD",1746235987352,0.2,1830.7,1830.6,1.09255108]
["bitfinex","ETHUSD",1746235987557,0.2,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746235990505,0.2,1830.7,1830.5,10.53183865]
["bitfinex","ETHUSD",1746235990704,0.2,1830.6,1830.5,10.53183865]
["bitfinex","ETHUSD",1746235992214,0.2,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746235992910,0.2,1830.7,1830.5,10.53194031]
["bitfinex","ETHUSD",1746235993198,0.2,1830.6,1830.5,10.53194031]
["bitfinex","ETHUSD",1746235993583,0.2,1830.6,1830.5,5.069]
["bitfinex","ETHUSD",1746235994299,0.2,1830.6,1830.5,10.53198825]
["bitfinex","ETHUSD",1746235995705,0.2,1830.6,1830.5,5.069]
["bitfinex","ETHUSD",1746235997269,0.2,1830.6,1830.5,10.53198825]
["bitfinex","ETHUSD",1746236001253,0.2,1830.3,1830.2,5.46376468]
["bitfinex","ETHUSD",1746236001759,0.2,1830.3,1830.2,7.05204599]
["bitfinex","ETHUSD",1746236001961,0.2,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746236003969,6.14,1830.9,1830.2,7.05197143]
["bitfinex","ETHUSD",1746236003970,0.2,1830.3,1830.2,7.05197143]
["bitfinex","ETHUSD",1746236004140,0.2,1830.3,1830.1,10.41905405]
["bitfinex","ETHUSD",1746236004340,0.2,1830.1,1830.0,5.46428612]
["bitfinex","ETHUSD",1746236004572,0.2,1830.0,1829.9,10.41957516]
["bitfinex","ETHUSD",1746236005867,0.2,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746236006163,0.2,1829.9,1829.5,4.955]
["bitfinex","ETHUSD",1746236006335,5.46436124,1830.1,1829.7,5.46526333]
["bitfinex","ETHUSD",1746236006336,0.2,1829.8,1829.7,5.46526333]
["bitfinex","ETHUSD",1746236008740,0.2,1829.8,1829.6,10.42054653]
["bitfinex","ETHUSD",1746236009039,0.2,1829.8,1829.6,15.88605395]
["bitfinex","ETHUSD",1746236009240,0.2,1829.7,1829.6,10.42055329]
["bitfinex","ETHUSD",1746236009477,5.4646584,1830.0,1829.1,2.46456231]
["bitfinex","ETHUSD",1746236009478,0.2,1829.5,1829.1,2.46456231]
["bitfinex","ETHUSD",1746236009669,0.2,1829.5,1829.2,4.955]
["bitfinex","ETHUSD",1746236009870,0.2,1829.4,1829.2,10.42174509]
["bitfinex","ETHUSD",1746236010180,0.2,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746236010550,0.2,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746236011139,0.2,1829.5,1829.3,7.05540361]
["bitfinex","ETHUSD",1746236011446,0.2,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746236011682,0.2,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746236012201,0.2,1829.4,1829.2,10.42174417]
["bitfinex","ETHUSD",1746236012499,0.2,1829.3,1829.1,7.14407819]
["bitfinex","ETHUSD",1746236012641,3.41512113,1829.9,1829.1,1.67706231]
["bitfinex","ETHUSD",1746236012642,0.2,1829.2,1829.1,1.67706231]
["bitfinex","ETHUSD",1746236017786,0.2,1829.2,1829.1,7.14423195]
["bitfinex","ETHUSD",1746236017990,0.2,1829.2,1829.1,1.67706231]
["bitfinex","ETHUSD",1746236019213,0.2,1829.2,1829.1,7.14423195]
["bitfinex","ETHUSD",1746236021899,0.2,1829.2,1829.1,1.67706231]
["bitfinex","ETHUSD",1746236023334,5.66687076,1829.2,1829.1,1.67706231]
["bitfinex","ETHUSD",1746236023501,6.78022769,1829.2,1829.1,1.67706231]
["bitfinex","ETHUSD",1746236024513,1.31335693,1829.2,1829.1,1.67706231]
["bitfinex","ETHUSD",1746236027730,6.78022769,1829.2,1829.1,1.67706231]
["bitfinex","ETHUSD",1746236029041,10.33022769,1829.2,1829.1,0.005]
["bitfinex","ETHUSD",1746236029740,9.78022769,1829.2,1829.1,0.005]
["bitfinex","ETHUSD",1746236029949,10.2824545,1829.2,1829.1,0.005]
["bitfinex","ETHUSD",1746236030448,9.78022769,1829.2,1829.1,0.005]
["bitfinex","ETHUSD",1746236031324,10.28295939,1829.2,1829.1,0.005]
["bitfinex","ETHUSD",1746236032042,1.81608863,1829.2,1829.1,0.005]
["bitfinex","ETHUSD",1746236032352,0.2,1829.2,1829.1,0.005]
["bitfinex","ETHUSD",1746236033241,5.66687076,1829.2,1829.1,0.005]
["bitfinex","ETHUSD",1746236034247,0.2,1828.6,1828.5,6.2362637]
["bitfinex","ETHUSD",1746236034447,0.2,1828.6,1828.5,5.4687637]
["bitfinex","ETHUSD",1746236034824,0.2,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746236035151,0.2,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746236035365,0.2,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746236038554,0.2,1829.0,1828.9,6.21866751]
["bitfinex","ETHUSD",1746236038756,0.2,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746236038956,0.2,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746236047693,0.2,1829.2,1829.0,5.46746856]
["bitfinex","ETHUSD",1746236047896,0.2,1828.9,1828.8,5.46787221]
["bitfinex","ETHUSD",1746236048298,0.2,1828.8,1828.7,5.46823519]
["bitfinex","ETHUSD",1746236048621,0.2,1828.8,1828.6,5.4684777]
["bitfinex","ETHUSD",1746236048902,0.2,1828.7,1828.6,5.4684777]
["bitfinex","ETHUSD",1746236049286,0.2,1828.6,1828.5,0.7647]
["bitfinex","ETHUSD",1746236049484,0.2,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746236051120,0.2,1828.7,1828.6,6.23336455]
["bitfinex","ETHUSD",1746236051328,0.2,1828.7,1828.6,7.40359737]
["bitfinex","ETHUSD",1746236051533,0.2,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746236051698,0.2,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746236055043,0.2,1829.0,1828.9,6.28686751]
["bitfinex","ETHUSD",1746236055443,0.2,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746236057752,0.2,1828.8,1828.6,5.46852578]
["bitfinex","ETHUSD",1746236058054,0.2,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746236059416,0.2,1828.7,1828.6,10.34752578]
["bitfinex","ETHUSD",1746236061407,0.2,1828.5,1828.4,5.4690706]
["bitfinex","ETHUSD",1746236061973,0.2,1828.5,1828.4,5.52375896]
["bitfinex","ETHUSD",1746236062174,0.2,1828.5,1828.4,5.4690706]
["bitfinex","ETHUSD",1746236063736,0.2,1828.4,1828.3,7.90125114]
["bitfinex","ETHUSD",1746236063883,0.2,1828.4,1828.3,12.74425114]
["bitfinex","ETHUSD",1746236064991,0.2,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236067028,0.76692335,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236067232,0.2,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236070090,0.2,1828.4,1828.3,7.90138006]
["bitfinex","ETHUSD",1746236070285,0.2,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236070491,0.2,1828.4,1828.3,7.90138006]
["bitfinex","ETHUSD",1746236070687,0.2,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236070886,0.76690088,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236071519,0.2,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236071915,0.2,1828.4,1828.3,7.90138006]
["bitfinex","ETHUSD",1746236073003,0.2,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236073004,5.66926274,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236074732,3.0,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236074917,9.31617218,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236075133,9.82011503,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236075699,5.97320559,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236076245,14.55926274,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236076540,15.52933753,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236077128,14.97933753,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236077315,15.06299048,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236077504,17.11619877,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236077702,11.02619877,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236077905,0.50372774,1828.4,1828.3,2.43181818]
["bitfinex","ETHUSD",1746236078356,0.50372774,1828.4,1828.2,5.46966459]
["bitfinex","ETHUSD",1746236078504,3.62374079,1828.7,1828.4,5.46901103]
["bitfinex","ETHUSD",1746236079523,9.09230061,1828.7,1828.3,5.46954855]
["bitfinex","ETHUSD",1746236079859,5.46845531,1828.7,1828.3,5.4693519]
["bitfinex","ETHUSD",1746236080050,5.46866686,1828.6,1828.2,5.46967]
["bitfinex","ETHUSD",1746236080445,5.46866686,1828.6,1828.1,0.05]
["bitfinex","ETHUSD",1746236080619,5.4690503,1828.5,1828.1,5.51995873]
["bitfinex","ETHUSD",1746236080819,5.46926559,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1746236081822,5.46968112,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1746236082027,6.56357487,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1746236082840,12.03337368,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1746236083039,6.56357487,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1746236087533,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236087742,6.56357487,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1746236088435,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236088632,6.12621855,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236089268,0.65635749,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236089562,1.16094943,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236089769,0.65635749,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236089950,8.46946766,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1746236090163,5.97425512,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1746236090667,5.46965468,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1746236090964,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236091168,6.56381263,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236091346,1.09395157,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236091546,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236091870,5.97479879,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236092065,0.50493773,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236092883,5.97479879,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236096497,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236096660,6.56381653,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236096855,7.06936813,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236097958,6.39009928,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236102369,0.5055516,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236102569,5.97541266,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236102769,6.38410606,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236102968,5.97541266,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236103566,0.5055516,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236105114,5.97541266,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236105811,0.5055516,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236105996,0.5055516,1828.2,1828.1,6.15273409]
["bitfinex","ETHUSD",1746236106168,0.5055516,1828.2,1828.1,6.95803409]
["bitfinex","ETHUSD",1746236106369,3.62374079,1828.7,1828.4,5.46917247]
["bitfinex","ETHUSD",1746236106587,3.62374079,1828.7,1828.5,6.27406623]
["bitfinex","ETHUSD",1746236107614,3.62374079,1828.7,1828.5,0.8053]
["bitfinex","ETHUSD",1746236108988,5.46808832,1828.8,1828.5,0.8053]
["bitfinex","ETHUSD",1746236111305,5.46828219,1828.8,1828.5,0.8053]
["bitfinex","ETHUSD",1746236111499,10.93662683,1828.8,1828.5,0.8053]
["bitfinex","ETHUSD",1746236111716,5.46828219,1828.8,1828.5,0.8053]
["bitfinex","ETHUSD",1746236112013,5.46837433,1828.7,1828.5,0.8053]
["bitfinex","ETHUSD",1746236112200,5.46838501,1828.7,1828.5,0.8053]
["bitfinex","ETHUSD",1746236113412,5.46828968,1828.8,1828.5,0.8053]
["bitfinex","ETHUSD",1746236115322,5.46839087,1828.7,1828.5,0.8053]
["bitfinex","ETHUSD",1746236116702,5.46821477,1828.8,1828.5,0.8053]
["bitfinex","ETHUSD",1746236117723,5.46821477,1828.8,1828.5,6.27425006]
["bitfinex","ETHUSD",1746236118227,5.46821477,1828.8,1828.5,0.8053]
["bitfinex","ETHUSD",1746236118519,5.46839056,1828.7,1828.5,0.8053]
["bitfinex","ETHUSD",1746236122100,5.46839056,1828.7,1828.4,5.46904355]
["bitfinex","ETHUSD",1746236122538,5.46867916,1828.6,1828.3,0.7518]
["bitfinex","ETHUSD",1746236122700,5.46867916,1828.6,1828.3,6.2213414]
["bitfinex","ETHUSD",1746236123411,5.46867916,1828.6,1828.3,6.22132981]
["bitfinex","ETHUSD",1746236123645,5.46897727,1828.5,1828.3,0.7518]
["bitfinex","ETHUSD",1746236124256,1.093716,1828.6,1828.1,0.8077]
["bitfinex","ETHUSD",1746236124462,5.4695433,1828.4,1828.1,0.8077]
["bitfinex","ETHUSD",1746236124768,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236125112,5.4696347,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1746236125521,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236127462,5.97480403,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236127757,7.1192479,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236128319,15.70430493,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236129654,16.20890354,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746236130085,5.47165681,1827.6,1827.5,8.06887052]
["bitfinex","ETHUSD",1746236130365,20.3854211,1827.6,1827.5,8.06887052]
["bitfinex","ETHUSD",1746236130547,16.83825542,1827.6,1827.5,8.06887052]
["bitfinex","ETHUSD",1746236130748,6.59459861,1827.6,1827.5,8.06887052]
["bitfinex","ETHUSD",1746236131217,6.09,1827.6,1827.5,8.06887052]
["bitfinex","ETHUSD",1746236131845,6.09,1827.6,1827.5,8.41244786]
["bitfinex","ETHUSD",1746236132042,6.09,1827.6,1827.5,13.88440408]
["bitfinex","ETHUSD",1746236132229,10.24296561,1827.9,1827.5,14.64210408]
["bitfinex","ETHUSD",1746236132447,11.56722591,1827.9,1827.5,14.64210408]
["bitfinex","ETHUSD",1746236133555,17.03822863,1827.9,1827.5,14.64210408]
["bitfinex","ETHUSD",1746236133758,5.47138056,1827.7,1827.5,9.17014786]
["bitfinex","ETHUSD",1746236134054,5.47138056,1827.7,1827.5,8.41244786]
["bitfinex","ETHUSD",1746236134255,6.56562703,1827.7,1827.5,8.41244786]
["bitfinex","ETHUSD",1746236134550,1.09424647,1827.7,1827.5,8.41244786]
["bitfinex","ETHUSD",1746236134757,5.47108412,1827.8,1827.5,8.41244786]
["bitfinex","ETHUSD",1746236135281,10.9423863,1827.8,1827.5,8.41244786]
["bitfinex","ETHUSD",1746236135572,5.47138213,1827.7,1827.5,8.41244786]
["bitfinex","ETHUSD",1746236135774,5.47123509,1827.8,1827.5,8.41244786]
["bitfinex","ETHUSD",1746236136242,10.94254808,1827.8,1827.5,8.41244786]
["bitfinex","ETHUSD",1746236136576,1.09425481,1827.7,1827.5,8.41244786]
["bitfinex","ETHUSD",1746236136781,5.47123509,1827.8,1827.5,8.41244786]
["bitfinex","ETHUSD",1746236137947,5.47146665,1827.7,1827.5,8.41244786]
["bitfinex","ETHUSD",1746236138676,5.47123509,1827.8,1827.5,8.41244786]
["bitfinex","ETHUSD",1746236138983,5.47123509,1827.8,1827.5,13.88430931]
["bitfinex","ETHUSD",1746236138984,5.47107586,1827.8,1827.5,13.88430931]
["bitfinex","ETHUSD",1746236139282,6.66962883,1827.8,1827.5,8.41244786]
["bitfinex","ETHUSD",1746236139782,1.19855297,1827.8,1827.5,13.88410908]
["bitfinex","ETHUSD",1746236140974,1.74245379,1827.9,1827.6,6.25208532]
["bitfinex","ETHUSD",1746236141182,0.41819349,1827.9,1827.6,6.25208532]
["bitfinex","ETHUSD",1746236141355,5.47077657,1827.9,1827.7,0.34831576]
["bitfinex","ETHUSD",1746236141551,5.47077657,1827.9,1827.6,6.25208532]
["bitfinex","ETHUSD",1746236141751,5.47077657,1827.9,1827.7,0.34831576]
["bitfinex","ETHUSD",1746236141957,5.47077657,1827.9,1827.6,6.25208532]
["bitfinex","ETHUSD",1746236142159,5.47077657,1827.9,1827.7,0.34831576]
["bitfinex","ETHUSD",1746236142381,6.56491746,1827.9,1827.6,6.25208532]
["bitfinex","ETHUSD",1746236142544,6.56491746,1827.9,1827.8,0.34771964]
["bitfinex","ETHUSD",1746236142761,6.09,1828.1,1827.8,5.4710581]
["bitfinex","ETHUSD",1746236142960,6.61441991,1828.2,1827.9,0.34712359]
["bitfinex","ETHUSD",1746236143382,1.14444387,1828.2,1828.0,6.24076298]
["bitfinex","ETHUSD",1746236143583,6.09,1828.4,1828.1,5.4699945]
["bitfinex","ETHUSD",1746236143781,11.5593706,1828.4,1828.1,0.34567606]
["bitfinex","ETHUSD",1746236143998,5.46966842,1828.3,1828.1,0.34567606]
["bitfinex","ETHUSD",1746236144293,11.5593706,1828.4,1828.0,5.47043325]
["bitfinex","ETHUSD",1746236144498,6.09,1828.4,1828.2,0.3450802]
["bitfinex","ETHUSD",1746236144699,2.06522165,1828.4,1828.1,6.58608834]
["bitfinex","ETHUSD",1746236144873,5.4691051,1828.5,1828.3,0.34448441]
["bitfinex","ETHUSD",1746236145067,5.4691051,1828.5,1828.2,5.81414802]
["bitfinex","ETHUSD",1746236145264,3.0,1828.5,1828.4,0.34312197]
["bitfinex","ETHUSD",1746236145496,3.0,1828.5,1828.3,0.34371769]
["bitfinex","ETHUSD",1746236145697,1.87107416,1828.5,1828.4,0.34312197]
["bitfinex","ETHUSD",1746236145884,7.773,1828.6,1828.4,0.34312197]
["bitfinex","ETHUSD",1746236146199,6.09,1828.7,1828.5,0.34232756]
["bitfinex","ETHUSD",1746236146418,9.09166235,1828.9,1828.5,5.81106798]
["bitfinex","ETHUSD",1746236146767,5.46808811,1828.8,1828.5,5.81123701]
["bitfinex","ETHUSD",1746236147005,9.09170074,1828.9,1828.5,5.81123701]
["bitfinex","ETHUSD",1746236147166,0.90917007,1828.8,1828.5,5.81123701]
["bitfinex","ETHUSD",1746236147904,6.37725269,1828.8,1828.5,5.81123701]
["bitfinex","ETHUSD",1746236148077,6.37725269,1828.8,1828.5,0.34232756]
["bitfinex","ETHUSD",1746236148799,6.37728256,1828.8,1828.5,5.8111909]
["bitfinex","ETHUSD",1746236149002,0.90917007,1828.8,1828.5,5.8111909]
["bitfinex","ETHUSD",1746236149882,0.90917007,1828.8,1828.5,5.81113787]
["bitfinex","ETHUSD",1746236150314,6.37729745,1828.8,1828.5,0.34232756]
["bitfinex","ETHUSD",1746236151522,6.37729745,1828.8,1828.5,5.811271]
["bitfinex","ETHUSD",1746236151722,0.90917007,1828.8,1828.5,5.811271]
["bitfinex","ETHUSD",1746236151924,8.4679378,1828.9,1828.5,5.81110714]
["bitfinex","ETHUSD",1746236152544,13.93597146,1828.9,1828.5,5.81110714]
["bitfinex","ETHUSD",1746236152939,5.46806886,1828.8,1828.5,5.81110714]
["bitfinex","ETHUSD",1746236153142,17.02533619,1829.0,1828.6,5.46851829]
["bitfinex","ETHUSD",1746236153456,7.17040282,1828.9,1828.7,1.13563239]
["bitfinex","ETHUSD",1746236153658,7.17032718,1828.9,1828.7,1.13563239]
["bitfinex","ETHUSD",1746236153813,7.17032718,1828.9,1828.7,0.7983]
["bitfinex","ETHUSD",1746236154034,11.55764341,1829.0,1828.8,0.33673693]
["bitfinex","ETHUSD",1746236154573,6.09,1829.0,1828.8,0.33673693]
["bitfinex","ETHUSD",1746236155377,11.55748998,1829.0,1828.8,0.33673693]
["bitfinex","ETHUSD",1746236155752,6.09,1829.0,1828.8,0.33673693]
["bitfinex","ETHUSD",1746236156261,6.09,1829.0,1828.8,5.8047105]
["bitfinex","ETHUSD",1746236156464,6.09,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746236156628,5.46687124,1829.2,1829.0,0.7983]
["bitfinex","ETHUSD",1746236156831,8.46672572,1829.3,1829.0,0.7983]
["bitfinex","ETHUSD",1746236157170,8.46672572,1829.3,1829.1,0.33291592]
["bitfinex","ETHUSD",1746236157334,5.46687076,1829.2,1829.1,0.33291592]
["bitfinex","ETHUSD",1746236157961,8.46657306,1829.3,1829.1,0.33291592]
["bitfinex","ETHUSD",1746236158174,13.93340005,1829.3,1829.1,0.33291592]
["bitfinex","ETHUSD",1746236158376,5.46687076,1829.2,1829.1,0.33291592]
["bitfinex","ETHUSD",1746236158535,5.46751429,1829.0,1828.8,0.8294]
["bitfinex","ETHUSD",1746236158735,5.46751429,1829.0,1828.9,0.33373759]
["bitfinex","ETHUSD",1746236159072,5.46717825,1829.1,1828.8,0.8294]
["bitfinex","ETHUSD",1746236159233,5.46717825,1829.1,1828.9,0.33373759]
["bitfinex","ETHUSD",1746236159434,5.46746856,1829.0,1828.9,0.33373759]
["bitfinex","ETHUSD",1746236159935,5.46746856,1829.0,1828.7,6.29770763]
["bitfinex","ETHUSD",1746236160131,5.46746856,1829.0,1828.8,0.33447475]
["bitfinex","ETHUSD",1746236160449,6.56068369,1829.1,1828.8,0.33447475]
["bitfinex","ETHUSD",1746236160777,6.56068369,1829.1,1828.8,5.80252491]
["bitfinex","ETHUSD",1746236160959,5.46704934,1829.2,1828.8,0.33447475]
["bitfinex","ETHUSD",1746236161271,5.46751317,1829.0,1828.8,0.33447475]
["bitfinex","ETHUSD",1746236162688,5.46751317,1829.0,1828.6,5.46855173]
["bitfinex","ETHUSD",1746236162880,5.46751317,1829.0,1828.9,0.33331198]
["bitfinex","ETHUSD",1746236163069,5.46751317,1829.0,1828.6,5.46855173]
["bitfinex","ETHUSD",1746236163252,6.56099816,1829.0,1828.9,0.33331198]
["bitfinex","ETHUSD",1746236163459,6.56099816,1829.0,1828.7,5.46834128]
["bitfinex","ETHUSD",1746236163460,1.09348499,1829.0,1828.7,5.46815609]
["bitfinex","ETHUSD",1746236163665,5.46733676,1829.1,1828.9,0.33331198]
["bitfinex","ETHUSD",1746236163857,5.46733676,1829.1,1828.8,6.58906026]
["bitfinex","ETHUSD",1746236164043,5.46733676,1829.1,1829.0,0.33271672]
["bitfinex","ETHUSD",1746236164242,17.02413432,1829.2,1828.9,0.33331198]
["bitfinex","ETHUSD",1746236164443,17.02413432,1829.2,1829.0,0.33271672]
["bitfinex","ETHUSD",1746236164644,1.70241343,1829.1,1829.0,0.33271672]
["bitfinex","ETHUSD",1746236164844,11.55701825,1829.2,1828.8,6.25495519]
["bitfinex","ETHUSD",1746236165087,11.55701825,1829.2,1829.0,0.33274509]
["bitfinex","ETHUSD",1746236165254,5.46716964,1829.1,1828.9,0.33334035]
["bitfinex","ETHUSD",1746236165454,5.46716964,1829.1,1828.8,0.7871]
["bitfinex","ETHUSD",1746236166180,5.46716964,1829.1,1828.8,6.25515831]
["bitfinex","ETHUSD",1746236166350,7.16958551,1829.1,1828.8,0.7871]
["bitfinex","ETHUSD",1746236167159,1.70241587,1829.1,1828.8,6.25501199]
["bitfinex","ETHUSD",1746236167367,11.55705666,1829.2,1828.9,5.46774946]
["bitfinex","ETHUSD",1746236167566,6.09,1829.2,1828.9,5.46774946]
["bitfinex","ETHUSD",1746236167778,11.55687461,1829.2,1828.9,5.46774946]
["bitfinex","ETHUSD",1746236168080,6.86009481,1829.3,1828.9,5.46758951]
["bitfinex","ETHUSD",1746236168380,12.32690187,1829.3,1828.9,5.46758951]
["bitfinex","ETHUSD",1746236168583,6.86009481,1829.3,1828.9,5.46758951]
["bitfinex","ETHUSD",1746236169098,6.86009481,1829.3,1828.9,5.46758347]
["bitfinex","ETHUSD",1746236169302,5.46642884,1829.4,1829.0,6.25435957]
["bitfinex","ETHUSD",1746236169604,4.771,1829.5,1829.2,5.4667409]
["bitfinex","ETHUSD",1746236169801,11.55588539,1829.6,1829.2,5.4667409]
["bitfinex","ETHUSD",1746236170369,5.46588539,1829.6,1829.3,0.7524]
["bitfinex","ETHUSD",1746236171901,11.9546179,1829.7,1829.3,6.21881161]
["bitfinex","ETHUSD",1746236171902,6.0837069,1829.7,1829.3,6.21881161]
["bitfinex","ETHUSD",1746236172107,5.46548739,1829.7,1829.4,5.4661756]
["bitfinex","ETHUSD",1746236172402,10.23608123,1829.8,1829.4,5.46608181]
["bitfinex","ETHUSD",1746236172601,10.23608123,1829.8,1829.4,10.93216601]
["bitfinex","ETHUSD",1746236172809,5.46508123,1829.8,1829.4,6.63450464]
["bitfinex","ETHUSD",1746236172971,5.46508123,1829.8,1829.5,5.46597315]
["bitfinex","ETHUSD",1746236173803,11.59864322,1829.9,1829.5,5.46597315]
["bitfinex","ETHUSD",1746236174405,0.50452294,1829.8,1829.5,5.46597315]
["bitfinex","ETHUSD",1746236174702,5.46539408,1829.7,1829.4,1.1684566]
["bitfinex","ETHUSD",1746236174900,5.46539408,1829.7,1829.3,11.68521802]
["bitfinex","ETHUSD",1746236175110,5.46539408,1829.7,1829.3,6.21878408]
["bitfinex","ETHUSD",1746236175302,5.46525256,1829.8,1829.4,5.46626688]
["bitfinex","ETHUSD",1746236175606,17.06363594,1829.9,1829.5,5.46576951]
["bitfinex","ETHUSD",1746236175766,11.59861696,1829.9,1829.6,0.8257]
["bitfinex","ETHUSD",1746236176169,6.1337069,1829.9,1829.6,0.8257]
["bitfinex","ETHUSD",1746236176408,0.05,1829.9,1829.7,5.46526337]
["bitfinex","ETHUSD",1746236176774,0.05,1829.9,1829.7,6.64091037]
["bitfinex","ETHUSD",1746236177506,0.05,1829.9,1829.8,6.29077815]
["bitfinex","ETHUSD",1746236177710,0.05,1829.9,1829.8,0.8257]
["bitfinex","ETHUSD",1746236178012,0.05,1829.9,1829.6,6.29124622]
["bitfinex","ETHUSD",1746236178207,0.05,1829.9,1829.6,6.29119008]
["bitfinex","ETHUSD",1746236178398,0.05,1829.9,1829.7,5.46531714]
["bitfinex","ETHUSD",1746236178972,0.05,1829.9,1829.7,5.46515558]
["bitfinex","ETHUSD",1746236179219,0.05,1829.9,1829.8,6.62018157]
["bitfinex","ETHUSD",1746236182197,0.05,1829.9,1829.8,1.15510342]
["bitfinex","ETHUSD",1746236182597,0.05,1829.9,1829.8,0.32370342]
["bitfinex","ETHUSD",1746236183119,0.05,1829.9,1829.6,5.6004]
["bitfinex","ETHUSD",1746236183321,5.51477949,1829.9,1829.8,0.32271161]
["bitfinex","ETHUSD",1746236183490,5.51477949,1829.9,1829.7,0.32330635]
["bitfinex","ETHUSD",1746236183686,6.06625744,1829.9,1829.8,0.32271161]
["bitfinex","ETHUSD",1746236183888,9.06625744,1829.9,1829.8,0.32271161]
["bitfinex","ETHUSD",1746236184092,9.06625744,1829.9,1829.4,0.8314]
["bitfinex","ETHUSD",1746236184093,5.46547538,1829.7,1829.4,0.8314]
["bitfinex","ETHUSD",1746236184823,5.46547538,1829.7,1829.4,6.29766267]
["bitfinex","ETHUSD",1746236185325,5.46547538,1829.7,1829.4,6.29766272]
["bitfinex","ETHUSD",1746236185529,5.46572884,1829.6,1829.4,0.8314]
["bitfinex","ETHUSD",1746236185892,5.46547538,1829.7,1829.4,0.8314]
["bitfinex","ETHUSD",1746236185893,5.46558986,1829.7,1829.4,0.8314]
["bitfinex","ETHUSD",1746236186092,6.55867394,1829.7,1829.4,0.8314]
["bitfinex","ETHUSD",1746236186693,12.02430452,1829.7,1829.4,0.8314]
["bitfinex","ETHUSD",1746236186896,5.41558986,1829.7,1829.4,0.8314]
["bitfinex","ETHUSD",1746236187210,8.51490313,1829.9,1829.4,0.8314]
["bitfinex","ETHUSD",1746236187410,5.51490313,1829.9,1829.6,5.46567413]
["bitfinex","ETHUSD",1746236187938,1.37697165,1829.9,1829.7,0.8083]
["bitfinex","ETHUSD",1746236188788,1.37697165,1829.9,1829.7,6.27363449]
["bitfinex","ETHUSD",1746236189107,6.8417885,1829.9,1829.7,0.8083]
["bitfinex","ETHUSD",1746236190187,8.07242924,1829.9,1829.7,0.8083]
["bitfinex","ETHUSD",1746236190384,5.46507815,1829.8,1829.5,6.2740912]
["bitfinex","ETHUSD",1746236190584,5.46507815,1829.8,1829.5,0.8083]
["bitfinex","ETHUSD",1746236191427,5.46507815,1829.8,1829.4,6.27439975]
["bitfinex","ETHUSD",1746236191586,5.46551713,1829.7,1829.4,0.8083]
["bitfinex","ETHUSD",1746236191791,5.46551713,1829.7,1829.4,6.27455328]
["bitfinex","ETHUSD",1746236192206,6.14928313,1829.8,1829.4,6.27455328]
["bitfinex","ETHUSD",1746236192402,11.61462201,1829.8,1829.4,6.27455328]
["bitfinex","ETHUSD",1746236192730,6.14928313,1829.8,1829.4,6.27455328]
["bitfinex","ETHUSD",1746236193431,5.46540266,1829.7,1829.4,6.27455328]
["bitfinex","ETHUSD",1746236194133,6.84185383,1829.9,1829.5,5.46592056]
["bitfinex","ETHUSD",1746236194338,0.50489736,1829.8,1829.5,5.7889178]
["bitfinex","ETHUSD",1746236194499,0.50489736,1829.8,1829.5,5.78880815]
["bitfinex","ETHUSD",1746236194835,1.37697165,1829.9,1829.7,0.7904]
["bitfinex","ETHUSD",1746236195130,6.84184468,1829.9,1829.7,0.7904]
["bitfinex","ETHUSD",1746236195293,6.84184468,1829.9,1829.8,0.32121282]
["bitfinex","ETHUSD",1746236196299,7.347154,1829.9,1829.8,0.32121282]
["bitfinex","ETHUSD",1746236197701,1.88228097,1829.9,1829.8,0.32121282]
["bitfinex","ETHUSD",1746236198305,1.88228097,1829.9,1829.8,0.97890434]
["bitfinex","ETHUSD",1746236199225,1.88228097,1829.9,1829.8,0.32121282]
["bitfinex","ETHUSD",1746236199427,1.87576373,1829.9,1829.8,0.32121282]
["bitfinex","ETHUSD",1746236200917,1.87576373,1829.9,1829.8,5.78629097]
["bitfinex","ETHUSD",1746236202142,1.37045441,1829.9,1829.8,6.60899097]
["bitfinex","ETHUSD",1746236202315,1.37045441,1829.9,1829.8,1.14391282]
["bitfinex","ETHUSD",1746236202517,1.37045441,1829.9,1829.8,1.80482095]
["bitfinex","ETHUSD",1746236203253,1.37045441,1829.9,1829.8,7.2698991]
["bitfinex","ETHUSD",1746236203619,1.8770497,1829.9,1829.8,7.2698991]
["bitfinex","ETHUSD",1746236203839,1.8770497,1829.9,1829.8,1.14391282]
["bitfinex","ETHUSD",1746236204045,1.37045441,1829.9,1829.8,1.14391282]
["bitfinex","ETHUSD",1746236204242,1.37045441,1829.9,1829.8,6.60899097]
["bitfinex","ETHUSD",1746236205155,1.87705264,1829.9,1829.8,6.60899097]
["bitfinex","ETHUSD",1746236205361,1.87705264,1829.9,1829.8,1.14391282]
["bitfinex","ETHUSD",1746236205829,1.37045441,1829.9,1829.8,1.14391282]
["bitfinex","ETHUSD",1746236206422,1.37045441,1829.9,1829.8,0.32121282]
["bitfinex","ETHUSD",1746236206750,1.37045441,1829.9,1829.6,11.02622082]
["bitfinex","ETHUSD",1746236206915,1.87712654,1829.9,1829.7,0.32200591]
["bitfinex","ETHUSD",1746236207353,0.50667213,1829.8,1829.7,0.32200591]
["bitfinex","ETHUSD",1746236207553,0.50667213,1829.8,1829.7,5.78738274]
["bitfinex","ETHUSD",1746236207730,0.50667213,1829.8,1829.7,7.4687431]
["bitfinex","ETHUSD",1746236207927,1.37045441,1829.9,1829.7,7.4687431]
["bitfinex","ETHUSD",1746236208156,1.37045441,1829.9,1829.8,6.25977815]
["bitfinex","ETHUSD",1746236208344,1.37045441,1829.9,1829.8,6.58118932]
["bitfinex","ETHUSD",1746236208933,1.37045441,1829.9,1829.8,1.11611117]
["bitfinex","ETHUSD",1746236209343,1.37045441,1829.9,1829.8,6.58118932]
["bitfinex","ETHUSD",1746236209657,1.37045441,1829.9,1829.8,7.95396109]
["bitfinex","ETHUSD",1746236211559,1.37045441,1829.9,1829.8,2.48888294]
["bitfinex","ETHUSD",1746236211753,1.37045441,1829.9,1829.8,1.11611117]
["bitfinex","ETHUSD",1746236212356,1.87720815,1829.9,1829.8,1.11611117]
["bitfinex","ETHUSD",1746236213556,1.37045441,1829.9,1829.8,0.32141117]
["bitfinex","ETHUSD",1746236213733,1.37045441,1829.9,1829.6,10.98207175]
["bitfinex","ETHUSD",1746236213934,1.37045441,1829.9,1829.7,0.32169416]
["bitfinex","ETHUSD",1746236214137,1.36270337,1829.9,1829.7,0.32169416]
["bitfinex","ETHUSD",1746236215519,1.36270337,1829.9,1829.7,5.78696414]
["bitfinex","ETHUSD",1746236215955,1.36270337,1829.9,1829.7,7.46377294]
["bitfinex","ETHUSD",1746236216176,1.36270337,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746236216376,1.36270337,1829.9,1829.8,6.53667757]
["bitfinex","ETHUSD",1746236229775,1.36270337,1829.9,1829.8,5.78617757]
["bitfinex","ETHUSD",1746236230454,1.36270337,1829.9,1829.8,6.60227757]
["bitfinex","ETHUSD",1746236230657,1.36270337,1829.9,1829.8,7.97671913]
["bitfinex","ETHUSD",1746236232442,1.36270337,1829.9,1829.8,10.97671913]
["bitfinex","ETHUSD",1746236237180,1.36270337,1829.9,1829.8,11.52671913]
["bitfinex","ETHUSD",1746236238078,1e-08,1829.9,1829.8,11.52671913]
["bitfinex","ETHUSD",1746236243847,1e-08,1829.9,1829.8,10.97671913]
["bitfinex","ETHUSD",1746236244070,1e-08,1829.9,1829.8,12.73071913]
["bitfinex","ETHUSD",1746236251900,1e-08,1829.9,1829.8,15.73071913]
["bitfinex","ETHUSD",1746236254121,1e-08,1829.9,1829.8,16.28071913]
["bitfinex","ETHUSD",1746236255120,1e-08,1829.9,1829.8,15.73071913]
["bitfinex","ETHUSD",1746236257724,5.46249743,1830.7,1830.3,5.46329411]
["bitfinex","ETHUSD",1746236257725,5.4547524,1830.7,1830.3,5.46329411]
["bitfinex","ETHUSD",1746236257913,7.1548228,1830.7,1830.3,5.46329411]
["bitfinex","ETHUSD",1746236258113,0.50781194,1830.6,1830.4,5.77308392]
["bitfinex","ETHUSD",1746236258511,0.50781194,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746236258717,1.7000704,1830.7,1830.5,5.46298825]
["bitfinex","ETHUSD",1746236259636,0.50781367,1830.6,1830.5,5.77219194]
["bitfinex","ETHUSD",1746236261831,6.0837069,1830.8,1830.6,5.46248175]
["bitfinex","ETHUSD",1746236262029,6.0837069,1830.8,1830.7,5.76967109]
["bitfinex","ETHUSD",1746236262232,0.05,1830.9,1830.7,11.23189501]
["bitfinex","ETHUSD",1746236262445,0.05,1830.9,1830.7,5.76950358]
["bitfinex","ETHUSD",1746236262938,0.50738834,1830.8,1830.7,5.76950358]
["bitfinex","ETHUSD",1746236263737,0.50738834,1830.8,1830.7,0.30727966]
["bitfinex","ETHUSD",1746236264094,1.10931997,1830.8,1830.5,5.46276758]
["bitfinex","ETHUSD",1746236264299,6.06404787,1830.8,1830.7,0.30637362]
["bitfinex","ETHUSD",1746236264510,1.10919736,1830.8,1830.6,0.30696752]
["bitfinex","ETHUSD",1746236264716,0.50726573,1830.8,1830.7,0.30637362]
["bitfinex","ETHUSD",1746236265017,0.50726573,1830.8,1830.6,5.46251891]
["bitfinex","ETHUSD",1746236265344,0.50726573,1830.8,1830.7,0.30637362]
["bitfinex","ETHUSD",1746236266010,0.50726573,1830.8,1830.6,5.46251865]
["bitfinex","ETHUSD",1746236266011,0.50726573,1830.8,1830.6,10.92503891]
["bitfinex","ETHUSD",1746236266198,0.50726573,1830.8,1830.7,5.76876505]
["bitfinex","ETHUSD",1746236270323,5.51183306,1830.9,1830.7,0.30637362]
["bitfinex","ETHUSD",1746236270523,4.14734155,1830.9,1830.7,0.30637362]
["bitfinex","ETHUSD",1746236270723,0.05,1830.9,1830.7,5.46216195]
["bitfinex","ETHUSD",1746236271047,0.05,1830.9,1830.8,0.30569487]
["bitfinex","ETHUSD",1746236271453,0.55689491,1830.9,1830.8,0.30569487]
["bitfinex","ETHUSD",1746236272720,0.50689491,1830.9,1830.8,0.30569487]
["bitfinex","ETHUSD",1746236274661,0.50689491,1830.9,1830.8,5.76778794]
["bitfinex","ETHUSD",1746236274965,30.0,1831.0,1830.8,5.76778794]
["bitfinex","ETHUSD",1746236276162,30.0,1831.0,1830.8,0.30569487]
["bitfinex","ETHUSD",1746236276657,0.50682658,1830.9,1830.8,0.30569487]
["bitfinex","ETHUSD",1746236277562,9.56545413,1830.9,1830.8,0.30569487]
["bitfinex","ETHUSD",1746236277763,4.10365939,1830.9,1830.8,0.30569487]
["bitfinex","ETHUSD",1746236278062,4.10365939,1830.9,1830.7,5.46237013]
["bitfinex","ETHUSD",1746236278361,35.46150156,1831.0,1830.8,0.30510039]
["bitfinex","ETHUSD",1746236278737,0.50706144,1830.9,1830.8,0.30510039]
["bitfinex","ETHUSD",1746236279678,0.50706144,1830.9,1830.6,5.46249225]
["bitfinex","ETHUSD",1746236279966,0.50706144,1830.9,1830.8,0.30495886]
["bitfinex","ETHUSD",1746236280173,35.46153318,1831.0,1830.7,5.46238636]
["bitfinex","ETHUSD",1746236280320,35.46153318,1831.0,1830.6,5.46249225]
["bitfinex","ETHUSD",1746236280679,0.50703367,1830.9,1830.7,0.30560931]
["bitfinex","ETHUSD",1746236280979,0.50703367,1830.8,1830.7,5.76800074]
["bitfinex","ETHUSD",1746236283679,30.0,1831.0,1830.8,5.46203544]
["bitfinex","ETHUSD",1746236283997,0.50727881,1830.9,1830.8,5.46203544]
["bitfinex","ETHUSD",1746236285849,0.50727881,1830.9,1830.7,5.46224662]
["bitfinex","ETHUSD",1746236286049,0.50727881,1830.9,1830.7,10.92440698]
["bitfinex","ETHUSD",1746236286377,0.50727881,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746236289582,0.50727881,1830.9,1830.8,6.55452039]
["bitfinex","ETHUSD",1746236289883,0.50727881,1830.9,1830.8,7.32952039]
["bitfinex","ETHUSD",1746236290092,30.0,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746236299049,30.0,1831.0,1830.9,5.76759283]
["bitfinex","ETHUSD",1746236299250,30.0,1831.0,1830.9,0.30579809]
["bitfinex","ETHUSD",1746236299682,30.0,1831.0,1830.8,10.20709307]
["bitfinex","ETHUSD",1746236299888,30.0,1831.0,1830.9,5.76680058]
["bitfinex","ETHUSD",1746236302158,30.0,1831.0,1830.9,0.30500584]
["bitfinex","ETHUSD",1746236302790,30.0,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746236302964,30.0,1831.0,1830.9,5.76680058]
["bitfinex","ETHUSD",1746236309692,30.0,1831.0,1830.9,6.53030058]
["bitfinex","ETHUSD",1746236309910,30.0,1831.0,1830.9,8.20401931]
["bitfinex","ETHUSD",1746236325382,30.0,1831.0,1830.9,8.75401931]
["bitfinex","ETHUSD",1746236332638,23.34964866,1831.0,1830.9,11.75401931]
["bitfinex","ETHUSD",1746236335616,23.34964866,1831.0,1830.9,17.86401931]
["bitfinex","ETHUSD",1746236336318,23.34964866,1831.0,1830.9,22.59101931]
["bitfinex","ETHUSD",1746236337356,23.34964866,1831.0,1830.9,22.04101931]
["bitfinex","ETHUSD",1746236338252,23.34964866,1831.0,1830.9,17.31401931]
["bitfinex","ETHUSD",1746236338432,23.34964866,1831.0,1830.9,21.27751931]
["bitfinex","ETHUSD",1746236341066,23.34964866,1831.0,1830.9,10.49380058]
["bitfinex","ETHUSD",1746236342329,23.34964866,1831.0,1830.9,5.03200584]
["bitfinex","ETHUSD",1746236342655,23.34964866,1831.0,1830.9,10.49380058]
["bitfinex","ETHUSD",1746236343859,23.34964866,1831.0,1830.9,5.03200584]
["bitfinex","ETHUSD",1746236344353,23.34964866,1831.0,1830.9,0.30500584]
["bitfinex","ETHUSD",1746236344553,5.46218825,1830.8,1830.5,16.38]
["bitfinex","ETHUSD",1746236344846,5.46189873,1830.9,1830.6,5.7689789]
["bitfinex","ETHUSD",1746236345266,0.50714955,1830.8,1830.6,5.7689789]
["bitfinex","ETHUSD",1746236345499,5.46189873,1830.9,1830.6,5.7689789]
["bitfinex","ETHUSD",1746236346372,31.69242459,1831.0,1830.6,5.7689789]
["bitfinex","ETHUSD",1746236346965,0.50654503,1830.9,1830.6,5.7689789]
["bitfinex","ETHUSD",1746236347172,5.96844069,1830.9,1830.6,0.30633498]
["bitfinex","ETHUSD",1746236347373,5.46189566,1830.9,1830.6,0.30633498]
["bitfinex","ETHUSD",1746236347554,9.17732505,1830.9,1830.6,0.30633498]
["bitfinex","ETHUSD",1746236347869,5.96853657,1830.8,1830.6,0.30633498]
["bitfinex","ETHUSD",1746236348234,5.96853657,1830.8,1830.4,5.4631168]
["bitfinex","ETHUSD",1746236348434,5.46222323,1830.8,1830.7,0.3069006]
["bitfinex","ETHUSD",1746236348671,5.46222323,1830.8,1830.5,5.46288718]
["bitfinex","ETHUSD",1746236348843,5.46189566,1830.9,1830.7,0.3069006]
["bitfinex","ETHUSD",1746236349051,5.46189566,1830.9,1830.6,0.30749464]
["bitfinex","ETHUSD",1746236349265,5.46189566,1830.9,1830.8,0.30630662]
["bitfinex","ETHUSD",1746236349468,5.46189566,1830.9,1830.5,5.46288718]
["bitfinex","ETHUSD",1746236349469,8.88921365,1830.9,1830.7,0.3069006]
["bitfinex","ETHUSD",1746236349662,8.88921365,1830.9,1830.5,5.46288718]
["bitfinex","ETHUSD",1746236349983,8.88921365,1830.9,1830.6,0.30749464]
["bitfinex","ETHUSD",1746236352060,3.42731799,1830.9,1830.6,5.77013142]
["bitfinex","ETHUSD",1746236352259,28.81128424,1831.0,1830.6,11.23260089]
["bitfinex","ETHUSD",1746236352486,28.81128424,1831.0,1830.7,5.46234787]
["bitfinex","ETHUSD",1746236352860,28.81128424,1831.0,1830.8,0.30608137]
["bitfinex","ETHUSD",1746236353374,23.34964866,1831.0,1830.8,0.30608137]
["bitfinex","ETHUSD",1746236354489,28.81118859,1831.0,1830.8,0.30608137]
["bitfinex","ETHUSD",1746236354989,23.34964866,1831.0,1830.8,0.30608137]
["bitfinex","ETHUSD",1746236356271,23.34964866,1831.0,1830.8,5.7680033]
["bitfinex","ETHUSD",1746236357112,23.34964866,1831.0,1830.8,6.89102292]
["bitfinex","ETHUSD",1746236357307,23.34964866,1831.0,1830.8,6.8909809]
["bitfinex","ETHUSD",1746236358298,23.34964866,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746236358610,23.34964866,1831.0,1830.9,5.76784906]
["bitfinex","ETHUSD",1746236359125,23.34964866,1831.0,1830.9,0.30605432]
["bitfinex","ETHUSD",1746236359413,23.34118415,1831.0,1830.8,12.04679939]
["bitfinex","ETHUSD",1746236359610,23.34118415,1831.0,1830.9,0.30605432]
["bitfinex","ETHUSD",1746236359973,23.34118415,1831.0,1830.8,6.58489953]
["bitfinex","ETHUSD",1746236360308,23.34118415,1831.0,1830.9,0.30605432]
["bitfinex","ETHUSD",1746236360607,23.34118415,1831.0,1830.8,6.58489953]
["bitfinex","ETHUSD",1746236360820,23.34118415,1831.0,1830.9,0.30605432]
["bitfinex","ETHUSD",1746236361178,23.34118415,1831.0,1830.8,6.58489953]
["bitfinex","ETHUSD",1746236361378,23.34118415,1831.0,1830.9,0.30605432]
["bitfinex","ETHUSD",1746236361606,23.34118415,1831.0,1830.8,6.58489953]
["bitfinex","ETHUSD",1746236361801,23.34118415,1831.0,1830.9,0.30605432]
["bitfinex","ETHUSD",1746236362196,23.34118415,1831.0,1830.8,6.58489953]
["bitfinex","ETHUSD",1746236362508,23.34118415,1831.0,1830.9,0.30605432]
["bitfinex","ETHUSD",1746236362874,23.34118415,1831.0,1830.8,6.58489953]
["bitfinex","ETHUSD",1746236363071,23.34118415,1831.0,1830.9,0.30605432]
["bitfinex","ETHUSD",1746236363473,23.34118415,1831.0,1830.8,5.46187991]
["bitfinex","ETHUSD",1746236363677,23.34118415,1831.0,1830.9,0.30605432]
["bitfinex","ETHUSD",1746236364016,23.34118415,1831.0,1830.8,5.46187991]
["bitfinex","ETHUSD",1746236364220,23.34118415,1831.0,1830.9,0.30605432]
["bitfinex","ETHUSD",1746236364720,23.34118415,1831.0,1830.8,5.46187991]
["bitfinex","ETHUSD",1746236364908,23.34118415,1831.0,1830.9,0.30605432]
["bitfinex","ETHUSD",1746236365281,23.34118415,1831.0,1830.8,5.46187991]
["bitfinex","ETHUSD",1746236365585,23.34118415,1831.0,1830.9,5.76784906]
["bitfinex","ETHUSD",1746236370218,23.34118415,1831.0,1830.9,0.30605432]
["bitfinex","ETHUSD",1746236370622,23.34118415,1831.0,1830.7,4.72]
["bitfinex","ETHUSD",1746236370789,28.80280081,1831.0,1830.9,0.30419485]
["bitfinex","ETHUSD",1746236371123,29.30978025,1831.0,1830.6,5.46250691]
["bitfinex","ETHUSD",1746236371324,28.80280081,1831.0,1830.9,0.30498323]
["bitfinex","ETHUSD",1746236371485,28.80280081,1831.0,1830.7,5.46235432]
["bitfinex","ETHUSD",1746236371805,28.80280081,1831.0,1830.8,0.30568983]
["bitfinex","ETHUSD",1746236372721,0.50701849,1830.9,1830.8,0.30568983]
["bitfinex","ETHUSD",1746236374102,0.49600032,1830.9,1830.8,5.7677829]
["bitfinex","ETHUSD",1746236374304,0.49600032,1830.9,1830.8,6.89077841]
["bitfinex","ETHUSD",1746236374819,23.34118415,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746236375216,23.34118415,1831.0,1830.9,5.76658145]
["bitfinex","ETHUSD",1746236376943,23.34118415,1831.0,1830.9,0.30478671]
["bitfinex","ETHUSD",1746236377301,23.34118415,1831.0,1830.8,10.9237717]
["bitfinex","ETHUSD",1746236377503,23.34118415,1831.0,1830.9,0.30478671]
["bitfinex","ETHUSD",1746236378028,23.34118415,1831.0,1830.9,0.30467404]
["bitfinex","ETHUSD",1746236378209,23.34118415,1831.0,1830.9,5.76646878]
["bitfinex","ETHUSD",1746236378411,23.34118415,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746236378731,23.34118415,1831.0,1830.9,5.76646878]
["bitfinex","ETHUSD",1746236385007,23.34118415,1831.0,1830.9,6.59566878]
["bitfinex","ETHUSD",1746236386144,23.34118415,1831.0,1830.9,5.76646878]
["bitfinex","ETHUSD",1746236386315,23.34118415,1831.0,1830.9,0.30467404]
["bitfinex","ETHUSD",1746236386516,23.34118415,1831.0,1830.8,6.29109253]
["bitfinex","ETHUSD",1746236386724,23.84879265,1831.0,1830.9,0.304699]
["bitfinex","ETHUSD",1746236386931,23.84879265,1831.0,1830.7,5.46224872]
["bitfinex","ETHUSD",1746236387130,0.5076085,1830.9,1830.8,0.30495335]
["bitfinex","ETHUSD",1746236388621,0.50141647,1830.9,1830.8,0.30495335]
["bitfinex","ETHUSD",1746236390355,0.50141647,1830.9,1830.8,5.76704642]
["bitfinex","ETHUSD",1746236391615,0.50141647,1830.9,1830.8,6.88997004]
["bitfinex","ETHUSD",1746236391818,23.34118415,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746236392258,23.34118415,1831.0,1830.9,5.76609863]
["bitfinex","ETHUSD",1746236401574,23.34118415,1831.0,1830.9,0.30430389]
["bitfinex","ETHUSD",1746236401782,23.34118415,1831.0,1830.7,6.23309032]
["bitfinex","ETHUSD",1746236401970,23.34118415,1831.0,1830.8,0.30501049]
["bitfinex","ETHUSD",1746236403449,0.50740164,1830.9,1830.8,0.30501049]
["bitfinex","ETHUSD",1746236404349,0.50740164,1830.9,1830.8,5.76710356]
["bitfinex","ETHUSD",1746236405084,23.34118415,1831.0,1830.8,0.30501049]
["bitfinex","ETHUSD",1746236405790,0.50735581,1830.9,1830.8,0.30501049]
["bitfinex","ETHUSD",1746236406099,5.96915055,1830.9,1830.8,0.30501049]
["bitfinex","ETHUSD",1746236406253,9.4463468,1830.9,1830.8,0.30501049]
["bitfinex","ETHUSD",1746236406456,9.4463468,1830.9,1830.6,5.46268965]
["bitfinex","ETHUSD",1746236406648,5.96915055,1830.9,1830.8,0.30481241]
["bitfinex","ETHUSD",1746236406877,5.96915055,1830.9,1830.7,0.30540644]
["bitfinex","ETHUSD",1746236407088,5.96915055,1830.9,1830.8,0.30481241]
["bitfinex","ETHUSD",1746236407459,5.96915055,1830.9,1830.6,5.46268965]
["bitfinex","ETHUSD",1746236407661,5.96915055,1830.9,1830.8,0.30481241]
["bitfinex","ETHUSD",1746236408186,5.96915055,1830.9,1830.6,5.46268965]
["bitfinex","ETHUSD",1746236408388,0.50735581,1830.8,1830.7,0.30540644]
["bitfinex","ETHUSD",1746236408587,0.50735581,1830.8,1830.6,5.46268965]
["bitfinex","ETHUSD",1746236408793,0.50735581,1830.8,1830.7,0.30540644]
["bitfinex","ETHUSD",1746236409099,0.50735581,1830.8,1830.6,5.46268965]
["bitfinex","ETHUSD",1746236409297,5.96944888,1830.8,1830.7,0.30540644]
["bitfinex","ETHUSD",1746236409504,6.60521743,1830.8,1830.7,0.30540644]
["bitfinex","ETHUSD",1746236409717,6.60521743,1830.8,1830.4,5.46308351]
["bitfinex","ETHUSD",1746236410005,5.46209307,1830.8,1830.5,5.46298327]
["bitfinex","ETHUSD",1746236410166,5.46209307,1830.8,1830.6,0.30600052]
["bitfinex","ETHUSD",1746236410368,5.46179474,1830.9,1830.6,0.30600052]
["bitfinex","ETHUSD",1746236410893,5.96891094,1830.8,1830.6,0.30600052]
["bitfinex","ETHUSD",1746236411202,5.46218016,1830.8,1830.6,0.30600052]
["bitfinex","ETHUSD",1746236412006,6.55457765,1830.8,1830.6,0.30600052]
["bitfinex","ETHUSD",1746236413501,5.46239143,1830.7,1830.6,0.30600052]
["bitfinex","ETHUSD",1746236413906,5.46239143,1830.7,1830.3,10.96224428]
["bitfinex","ETHUSD",1746236414104,5.46273469,1830.6,1830.3,10.17356859]
["bitfinex","ETHUSD",1746236414399,5.46273469,1830.6,1830.3,4.71]
["bitfinex","ETHUSD",1746236414605,5.46273469,1830.6,1830.2,5.46366878]
["bitfinex","ETHUSD",1746236414982,0.50617947,1830.5,1830.2,5.46366878]
["bitfinex","ETHUSD",1746236415673,5.46273469,1830.6,1830.2,5.46366878]
["bitfinex","ETHUSD",1746236415967,10.92566306,1830.6,1830.2,5.46366878]
["bitfinex","ETHUSD",1746236416167,1.09256631,1830.6,1830.1,10.9638199]
["bitfinex","ETHUSD",1746236416370,5.46310757,1830.5,1830.1,16.42779439]
["bitfinex","ETHUSD",1746236416597,5.46310757,1830.5,1830.1,10.96377449]
["bitfinex","ETHUSD",1746236417503,5.46310757,1830.5,1830.2,5.46383308]
["bitfinex","ETHUSD",1746236417714,5.46339448,1830.4,1830.1,5.46397449]
["bitfinex","ETHUSD",1746236418314,10.92636983,1830.5,1830.1,5.46397449]
["bitfinex","ETHUSD",1746236418518,12.01900681,1830.5,1830.1,5.46397449]
["bitfinex","ETHUSD",1746236418674,6.55574455,1830.5,1830.1,5.46397449]
["bitfinex","ETHUSD",1746236418871,6.55574455,1830.5,1830.1,10.92795618]
["bitfinex","ETHUSD",1746236419101,5.46310757,1830.5,1830.1,11.70855618]
["bitfinex","ETHUSD",1746236419306,5.46310757,1830.5,1830.2,0.31143138]
["bitfinex","ETHUSD",1746236422223,5.4635852,1830.3,1830.2,0.31143138]
["bitfinex","ETHUSD",1746236422381,5.4641683,1830.2,1829.9,0.7806]
["bitfinex","ETHUSD",1746236422584,5.4641683,1830.2,1830.0,0.28908246]
["bitfinex","ETHUSD",1746236424510,5.4641683,1830.2,1829.9,5.46475858]
["bitfinex","ETHUSD",1746236424703,5.4641683,1830.2,1830.1,0.28848783]
["bitfinex","ETHUSD",1746236424940,5.4641683,1830.2,1830.0,0.28908246]
["bitfinex","ETHUSD",1746236425234,5.46379919,1830.3,1830.0,0.28908246]
["bitfinex","ETHUSD",1746236425435,5.46390484,1830.2,1830.0,0.28908246]
["bitfinex","ETHUSD",1746236426539,5.46390484,1830.2,1829.8,10.99327806]
["bitfinex","ETHUSD",1746236426708,5.46413849,1830.2,1830.1,0.28848783]
["bitfinex","ETHUSD",1746236427039,5.46481847,1829.9,1829.6,0.8174]
["bitfinex","ETHUSD",1746236427337,5.46539041,1829.7,1829.5,8.88205252]
["bitfinex","ETHUSD",1746236427496,5.46508381,1829.8,1829.5,8.88205252]
["bitfinex","ETHUSD",1746236428117,5.46508381,1829.8,1829.5,4.17005252]
["bitfinex","ETHUSD",1746236428319,5.46508381,1829.8,1829.5,0.5]
["bitfinex","ETHUSD",1746236428907,10.93040051,1829.8,1829.5,0.5]
["bitfinex","ETHUSD",1746236429130,5.46552323,1829.7,1829.5,0.5]
["bitfinex","ETHUSD",1746236429793,6.55812386,1829.8,1829.5,0.5]
["bitfinex","ETHUSD",1746236430134,5.46547163,1829.7,1829.5,0.5]
["bitfinex","ETHUSD",1746236430920,6.55812386,1829.8,1829.5,0.5]
["bitfinex","ETHUSD",1746236431538,6.55812386,1829.8,1829.5,5.96596308]
["bitfinex","ETHUSD",1746236433959,6.55812386,1829.8,1829.5,0.5]
["bitfinex","ETHUSD",1746236434262,6.55812386,1829.8,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236436157,5.46497168,1829.9,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236437260,10.92998869,1829.9,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236437434,10.92210356,1829.9,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236439258,5.45708655,1829.9,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236439837,10.92212263,1829.9,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236440033,12.48473489,1829.9,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236440773,7.01969881,1829.9,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236441239,5.4650821,1829.8,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236443269,5.46510057,1829.8,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236446074,7.01969881,1829.9,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236446771,12.48473581,1829.9,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236447148,5.46508698,1829.8,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236447648,7.01969881,1829.9,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236447850,12.48477583,1829.9,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236448948,0.50507963,1829.8,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236449207,5.97017476,1829.8,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236449365,5.46509513,1829.8,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236450187,7.01969881,1829.9,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236450689,0.50546963,1829.8,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236451002,5.97063542,1829.8,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236451212,5.46516579,1829.8,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236452307,7.01969881,1829.9,1829.6,0.42792195]
["bitfinex","ETHUSD",1746236452515,7.01969881,1829.9,1829.6,6.66321507]
["bitfinex","ETHUSD",1746236452816,0.5059541,1829.8,1829.6,6.66321507]
["bitfinex","ETHUSD",1746236453112,7.01969881,1829.9,1829.6,1.19762195]
["bitfinex","ETHUSD",1746236454111,7.01969881,1829.9,1829.6,6.66326914]
["bitfinex","ETHUSD",1746236454316,0.50609592,1829.8,1829.6,1.19762195]
["bitfinex","ETHUSD",1746236454824,7.01969881,1829.9,1829.6,1.19762195]
["bitfinex","ETHUSD",1746236455042,6.16709201,1829.8,1829.6,1.19762195]
["bitfinex","ETHUSD",1746236455324,0.70196988,1829.8,1829.6,1.19762195]
["bitfinex","ETHUSD",1746236455516,0.50657256,1829.7,1829.6,1.19762195]
["bitfinex","ETHUSD",1746236456228,0.50657256,1829.7,1829.6,6.6632975]
["bitfinex","ETHUSD",1746236456430,0.50657256,1829.7,1829.6,1.19762195]
["bitfinex","ETHUSD",1746236462642,0.50657256,1829.7,1829.6,6.6632975]
["bitfinex","ETHUSD",1746236463699,0.50657256,1829.7,1829.6,1.19762195]
["bitfinex","ETHUSD",1746236464745,5.46433636,1830.1,1829.8,5.46504521]
["bitfinex","ETHUSD",1746236465041,5.46433636,1830.1,1829.9,0.42929273]
["bitfinex","ETHUSD",1746236465240,0.5070238,1830.0,1829.9,0.42929273]
["bitfinex","ETHUSD",1746236468710,0.5070238,1830.0,1829.9,5.89407222]
["bitfinex","ETHUSD",1746236471174,0.5070238,1830.0,1829.9,0.42929273]
["bitfinex","ETHUSD",1746236471672,0.5070238,1830.0,1829.9,5.89407222]
["bitfinex","ETHUSD",1746236471872,5.46345767,1830.4,1830.0,5.46428739]
["bitfinex","ETHUSD",1746236472176,10.92696857,1830.4,1830.1,0.42792056]
["bitfinex","ETHUSD",1746236472331,0.50622783,1830.3,1830.1,0.42792056]
["bitfinex","ETHUSD",1746236472534,5.96985552,1830.3,1830.1,0.42792056]
["bitfinex","ETHUSD",1746236472730,14.1057013,1830.5,1830.1,5.8920381]
["bitfinex","ETHUSD",1746236472934,19.56894251,1830.5,1830.1,5.8920381]
["bitfinex","ETHUSD",1746236473134,14.56894251,1830.5,1830.1,7.10563065]
["bitfinex","ETHUSD",1746236473355,5.96951942,1830.4,1830.1,7.10563065]
["bitfinex","ETHUSD",1746236473869,0.50622307,1830.3,1830.1,1.64151311]
["bitfinex","ETHUSD",1746236474369,5.46329635,1830.4,1830.1,1.64151311]
["bitfinex","ETHUSD",1746236475175,0.50591545,1830.3,1830.1,1.64151311]
["bitfinex","ETHUSD",1746236475804,5.46329635,1830.4,1830.1,1.64151311]
["bitfinex","ETHUSD",1746236476076,5.46388372,1830.2,1830.1,0.42792056]
["bitfinex","ETHUSD",1746236476376,5.4642293,1830.1,1829.8,0.7796]
["bitfinex","ETHUSD",1746236476743,5.4642293,1830.1,1829.9,0.39065762]
["bitfinex","ETHUSD",1746236481167,10.92863369,1830.1,1829.9,0.39065762]
["bitfinex","ETHUSD",1746236481363,5.46448087,1830.0,1829.9,0.39065762]
["bitfinex","ETHUSD",1746236481696,5.46508133,1829.8,1829.6,0.8001]
["bitfinex","ETHUSD",1746236481991,5.46498128,1829.9,1829.6,0.8001]
["bitfinex","ETHUSD",1746236483799,5.46498128,1829.9,1829.3,3.0]
["bitfinex","ETHUSD",1746236483800,8.756,1829.6,1828.6,4.77106827]
["bitfinex","ETHUSD",1746236483998,5.4683655,1828.7,1828.6,4.77106827]
["bitfinex","ETHUSD",1746236484169,6.56202053,1828.7,1828.6,4.77106827]
["bitfinex","ETHUSD",1746236484695,7.06781732,1828.7,1828.6,4.77106827]
["bitfinex","ETHUSD",1746236484873,6.60961936,1828.7,1828.6,4.77106827]
["bitfinex","ETHUSD",1746236485476,5.46896363,1828.5,1828.4,4.77106827]
["bitfinex","ETHUSD",1746236487089,5.46870537,1828.6,1828.4,4.77106827]
["bitfinex","ETHUSD",1746236487492,10.93763979,1828.6,1828.4,4.77106827]
["bitfinex","ETHUSD",1746236487698,10.93765663,1828.6,1828.4,4.77106827]
["bitfinex","ETHUSD",1746236488402,5.46870537,1828.6,1828.4,4.77106827]
["bitfinex","ETHUSD",1746236488898,5.46870537,1828.6,1828.2,7.59918418]
["bitfinex","ETHUSD",1746236489997,5.46898232,1828.5,1828.2,7.59918418]
["bitfinex","ETHUSD",1746236490590,5.46898232,1828.5,1828.2,2.12937165]
["bitfinex","ETHUSD",1746236491301,5.46856927,1828.7,1828.2,8.41404174]
["bitfinex","ETHUSD",1746236491689,5.46879844,1828.6,1828.2,8.41404174]
["bitfinex","ETHUSD",1746236492019,8.46956188,1828.3,1827.9,1e-08]
["bitfinex","ETHUSD",1746236492231,5.47045951,1828.0,1827.9,1e-08]
["bitfinex","ETHUSD",1746236492371,5.47026153,1828.1,1827.9,1e-08]
["bitfinex","ETHUSD",1746236492575,5.46999,1828.2,1827.9,0.82860001]
["bitfinex","ETHUSD",1746236493006,5.46999,1828.2,1828.0,0.24520776]
["bitfinex","ETHUSD",1746236493996,5.47016027,1828.1,1828.0,0.24520776]
["bitfinex","ETHUSD",1746236494820,5.47004465,1828.2,1828.0,0.24520776]
["bitfinex","ETHUSD",1746236495000,5.46971817,1828.3,1828.0,0.24520776]
["bitfinex","ETHUSD",1746236496130,5.46944584,1828.4,1828.0,5.71556639]
["bitfinex","ETHUSD",1746236496406,8.46909581,1828.5,1828.1,5.47009774]
["bitfinex","ETHUSD",1746236496407,5.46909581,1828.5,1828.1,5.47009774]
["bitfinex","ETHUSD",1746236496608,6.48490539,1828.5,1828.1,5.47009774]
["bitfinex","ETHUSD",1746236496809,6.48490539,1828.5,1828.2,0.24400097]
["bitfinex","ETHUSD",1746236497375,11.95411075,1828.5,1828.2,0.24400097]
["bitfinex","ETHUSD",1746236497569,6.48490539,1828.5,1828.2,0.24400097]
["bitfinex","ETHUSD",1746236497808,5.46926415,1828.4,1828.2,0.24400097]
["bitfinex","ETHUSD",1746236498313,5.46926415,1828.4,1828.3,0.24339767]
["bitfinex","ETHUSD",1746236498804,5.46926415,1828.4,1828.0,10.94051407]
["bitfinex","ETHUSD",1746236499011,5.46926415,1828.4,1828.3,0.24776667]
["bitfinex","ETHUSD",1746236499176,5.46926415,1828.4,1828.1,5.47010219]
["bitfinex","ETHUSD",1746236499376,5.46926415,1828.4,1828.3,0.24776667]
["bitfinex","ETHUSD",1746236499622,6.4849332,1828.5,1828.2,0.24836997]
["bitfinex","ETHUSD",1746236499820,6.4849332,1828.5,1828.3,0.24776667]
["bitfinex","ETHUSD",1746236500010,1.01580958,1828.5,1828.3,0.24776667]
["bitfinex","ETHUSD",1746236500207,3.0,1828.6,1828.3,0.832]
["bitfinex","ETHUSD",1746236500409,11.55192018,1828.8,1828.4,5.71626046]
["bitfinex","ETHUSD",1746236500720,5.46837237,1828.7,1828.4,0.24716345]
["bitfinex","ETHUSD",1746236501220,5.46837237,1828.7,1828.3,6.30136069]
["bitfinex","ETHUSD",1746236501424,5.46837237,1828.7,1828.5,0.246446]
["bitfinex","ETHUSD",1746236501629,5.46837237,1828.7,1828.4,0.24704916]
["bitfinex","ETHUSD",1746236501786,5.46837237,1828.7,1828.6,0.24584291]
["bitfinex","ETHUSD",1746236501987,5.46821328,1828.8,1828.4,5.46925553]
["bitfinex","ETHUSD",1746236502190,5.46821328,1828.8,1828.6,0.24584291]
["bitfinex","ETHUSD",1746236502390,5.46821328,1828.8,1828.5,0.246446]
["bitfinex","ETHUSD",1746236502590,5.46837339,1828.7,1828.4,5.46925553]
["bitfinex","ETHUSD",1746236502792,5.46837339,1828.7,1828.6,0.24584291]
["bitfinex","ETHUSD",1746236503101,5.46837339,1828.7,1828.0,5.86791141]
["bitfinex","ETHUSD",1746236503102,6.02045951,1828.0,1827.9,1e-08]
["bitfinex","ETHUSD",1746236503427,6.02045951,1828.0,1827.5,7.56887052]
["bitfinex","ETHUSD",1746236503428,5.47165681,1827.6,1827.5,7.56887052]
["bitfinex","ETHUSD",1746236503726,13.70982249,1827.6,1827.5,7.56887052]
["bitfinex","ETHUSD",1746236503927,15.18846358,1827.6,1827.5,7.56887052]
["bitfinex","ETHUSD",1746236504101,15.73846358,1827.6,1827.5,7.56887052]
["bitfinex","ETHUSD",1746236504304,12.73846358,1827.6,1827.3,2.53977273]
["bitfinex","ETHUSD",1746236504627,8.47225566,1827.4,1827.3,2.53977273]
["bitfinex","ETHUSD",1746236504831,9.86668764,1827.4,1827.3,2.53977273]
["bitfinex","ETHUSD",1746236505695,10.27181126,1827.4,1827.3,2.53977273]
["bitfinex","ETHUSD",1746236507373,4.692,1827.4,1827.3,2.53977273]
["bitfinex","ETHUSD",1746236507872,5.47208622,1827.5,1827.3,2.53977273]
["bitfinex","ETHUSD",1746236508073,10.16408622,1827.5,1827.3,2.53977273]
["bitfinex","ETHUSD",1746236509157,0.5,1827.4,1827.3,2.53977273]
["bitfinex","ETHUSD",1746236509475,6.01897465,1827.6,1827.3,2.53977273]
["bitfinex","ETHUSD",1746236509673,10.71097465,1827.6,1827.3,2.53977273]
["bitfinex","ETHUSD",1746236510334,1.07109747,1827.5,1827.3,2.53977273]
["bitfinex","ETHUSD",1746236510925,1.07109747,1827.5,1827.4,0.21868642]
["bitfinex","ETHUSD",1746236511077,5.23916568,1827.6,1827.4,0.21868642]
["bitfinex","ETHUSD",1746236511233,5.23916568,1827.6,1827.5,0.2180826]
["bitfinex","ETHUSD",1746236511434,0.54716568,1827.6,1827.5,0.2180826]
["bitfinex","ETHUSD",1746236512035,0.54716568,1827.6,1827.3,5.56860284]
["bitfinex","ETHUSD",1746236512235,5.47149584,1827.7,1827.5,0.2180826]
["bitfinex","ETHUSD",1746236512438,5.47149584,1827.7,1827.4,0.21868642]
["bitfinex","ETHUSD",1746236512654,5.47149584,1827.7,1827.6,0.21747884]
["bitfinex","ETHUSD",1746236512853,5.47149584,1827.7,1827.5,0.2180826]
["bitfinex","ETHUSD",1746236513082,8.88551194,1827.8,1827.5,0.2180826]
["bitfinex","ETHUSD",1746236513399,11.55456579,1827.9,1827.6,0.21747884]
["bitfinex","ETHUSD",1746236513740,6.0837069,1827.9,1827.6,5.68912861]
["bitfinex","ETHUSD",1746236513987,11.55372285,1828.2,1827.8,5.47084908]
["bitfinex","ETHUSD",1746236514131,5.47001595,1828.2,1827.8,5.47084908]
["bitfinex","ETHUSD",1746236514481,5.46987263,1828.2,1827.9,5.68621648]
["bitfinex","ETHUSD",1746236515270,5.46987263,1828.2,1827.9,0.21555365]
["bitfinex","ETHUSD",1746236515646,5.46986106,1828.2,1827.9,0.21555365]
["bitfinex","ETHUSD",1746236515849,7.03312004,1828.2,1827.9,0.21555365]
["bitfinex","ETHUSD",1746236516077,12.50326274,1828.2,1827.9,0.21555365]
["bitfinex","ETHUSD",1746236516478,0.50245918,1828.1,1827.9,0.21555365]
["bitfinex","ETHUSD",1746236516778,5.47045951,1828.0,1827.9,0.21555365]
["bitfinex","ETHUSD",1746236517071,8.97291869,1828.0,1827.9,0.21555365]
["bitfinex","ETHUSD",1746236517238,5.47115274,1827.8,1827.4,6.24163496]
["bitfinex","ETHUSD",1746236517439,5.47115274,1827.8,1827.5,0.2181936]
["bitfinex","ETHUSD",1746236518445,5.47147069,1827.7,1827.5,0.2181936]
["bitfinex","ETHUSD",1746236518847,5.47147069,1827.7,1827.3,5.56848823]
["bitfinex","ETHUSD",1746236519259,5.47147069,1827.7,1827.4,0.21926926]
["bitfinex","ETHUSD",1746236519577,5.47147069,1827.7,1827.3,11.04084089]
["bitfinex","ETHUSD",1746236519578,6.56573705,1827.7,1827.3,11.04084089]
["bitfinex","ETHUSD",1746236519782,1.09426636,1827.7,1827.5,0.21866544]
["bitfinex","ETHUSD",1746236520076,5.47116651,1827.8,1827.5,0.21866544]
["bitfinex","ETHUSD",1746236520279,21.71865869,1827.9,1827.5,5.69058262]
["bitfinex","ETHUSD",1746236520579,0.50276261,1827.8,1827.5,5.69046433]
["bitfinex","ETHUSD",1746236520779,0.50276261,1827.8,1827.6,6.25129202]
["bitfinex","ETHUSD",1746236520958,0.50276261,1827.8,1827.6,6.46923368]
["bitfinex","ETHUSD",1746236521285,5.47059996,1828.0,1827.6,6.46923368]
["bitfinex","ETHUSD",1746236521471,7.17306195,1828.0,1827.6,6.46923368]
["bitfinex","ETHUSD",1746236521671,7.17306195,1828.0,1827.6,11.94067068]
["bitfinex","ETHUSD",1746236521886,11.55407604,1828.1,1827.7,5.47125774]
["bitfinex","ETHUSD",1746236522086,0.5029841,1828.0,1827.7,5.47119926]
["bitfinex","ETHUSD",1746236522302,0.5029841,1828.0,1827.8,0.21614727]
["bitfinex","ETHUSD",1746236522462,5.47036914,1828.1,1827.8,0.21614727]
["bitfinex","ETHUSD",1746236523003,1.56325898,1828.2,1827.9,5.47061676]
["bitfinex","ETHUSD",1746236523199,16.28345738,1828.3,1827.9,5.68611092]
["bitfinex","ETHUSD",1746236523501,0.50303298,1828.2,1827.9,5.68611092]
["bitfinex","ETHUSD",1746236524277,16.28345738,1828.3,1827.9,5.68611092]
["bitfinex","ETHUSD",1746236524473,5.4699813,1828.2,1827.9,0.21554373]
["bitfinex","ETHUSD",1746236524692,5.47025041,1828.1,1827.9,0.21554373]
["bitfinex","ETHUSD",1746236525064,5.47065998,1828.0,1827.6,6.25121137]
["bitfinex","ETHUSD",1746236525468,3.0,1828.0,1827.6,0.7797]
["bitfinex","ETHUSD",1746236525803,5.47096328,1827.9,1827.6,0.7797]
["bitfinex","ETHUSD",1746236526103,5.97425084,1827.8,1827.4,5.47207373]
["bitfinex","ETHUSD",1746236526264,7.11877225,1827.8,1827.4,5.47207373]
["bitfinex","ETHUSD",1746236526461,7.11877225,1827.8,1827.4,5.47205937]
["bitfinex","ETHUSD",1746236526666,7.11877225,1827.8,1827.3,5.64626083]
["bitfinex","ETHUSD",1746236526667,7.11877225,1827.8,1827.3,0.91626083]
["bitfinex","ETHUSD",1746236526866,1.14452141,1827.8,1827.5,5.47183615]
["bitfinex","ETHUSD",1746236527067,10.94192997,1827.9,1827.5,5.47183615]
["bitfinex","ETHUSD",1746236527268,5.47106164,1827.8,1827.4,5.47205725]
["bitfinex","ETHUSD",1746236527481,5.47106398,1827.8,1827.5,5.47184594]
["bitfinex","ETHUSD",1746236527705,5.4709402,1827.9,1827.5,5.47184594]
["bitfinex","ETHUSD",1746236528307,10.94194902,1827.9,1827.5,5.47184594]
["bitfinex","ETHUSD",1746236528512,1.0941949,1827.8,1827.5,5.47184594]
["bitfinex","ETHUSD",1746236528806,5.4709402,1827.9,1827.5,5.47184594]
["bitfinex","ETHUSD",1746236529187,19.28434397,1828.0,1827.3,6.3886441]
["bitfinex","ETHUSD",1746236529188,5.47151216,1827.7,1827.3,6.3886441]
["bitfinex","ETHUSD",1746236529382,5.47151216,1827.7,1827.4,5.47214568]
["bitfinex","ETHUSD",1746236529586,5.47136584,1827.7,1827.3,6.38864169]
["bitfinex","ETHUSD",1746236529905,5.47136584,1827.7,1827.3,11.8610312]
["bitfinex","ETHUSD",1746236530112,1.09426314,1827.7,1827.4,5.47217835]
["bitfinex","ETHUSD",1746236530315,5.4712656,1827.8,1827.4,5.47217835]
["bitfinex","ETHUSD",1746236530471,0.50351374,1827.7,1827.4,5.47217835]
["bitfinex","ETHUSD",1746236530670,5.4712656,1827.8,1827.4,5.47217835]
["bitfinex","ETHUSD",1746236530868,0.50350236,1827.7,1827.4,5.47217835]
["bitfinex","ETHUSD",1746236531072,5.4712656,1827.8,1827.4,5.47217835]
["bitfinex","ETHUSD",1746236531272,1.05062275,1827.7,1827.4,5.47217835]
["bitfinex","ETHUSD",1746236531508,0.54712656,1827.7,1827.4,5.47217835]
["bitfinex","ETHUSD",1746236532088,6.01854404,1827.7,1827.4,5.47217835]
["bitfinex","ETHUSD",1746236532290,6.01854404,1827.7,1827.3,6.38863179]
["bitfinex","ETHUSD",1746236532487,11.49015716,1827.7,1827.3,6.38863179]
["bitfinex","ETHUSD",1746236532803,1.65324457,1827.6,1827.3,6.38863179]
["bitfinex","ETHUSD",1746236533704,1.14901572,1827.6,1827.3,6.38863179]
["bitfinex","ETHUSD",1746236534710,0.50441973,1827.5,1827.3,11.86099405]
["bitfinex","ETHUSD",1746236535074,1.14901572,1827.6,1827.3,11.86099405]
["bitfinex","ETHUSD",1746236536017,1.14901572,1827.6,1827.3,11.86098126]
["bitfinex","ETHUSD",1746236536201,1.14901572,1827.6,1827.3,6.388619]
["bitfinex","ETHUSD",1746236536800,1.14901572,1827.6,1827.3,6.38861608]
["bitfinex","ETHUSD",1746236537001,5.47141748,1827.7,1827.3,6.38861608]
["bitfinex","ETHUSD",1746236537189,5.47118881,1827.8,1827.4,5.47222028]
["bitfinex","ETHUSD",1746236537392,0.50521952,1827.7,1827.5,5.47180696]
["bitfinex","ETHUSD",1746236537897,5.47094215,1827.9,1827.5,10.94357909]
["bitfinex","ETHUSD",1746236538103,5.47094215,1827.9,1827.6,5.47159915]
["bitfinex","ETHUSD",1746236538422,1.0105827,1827.8,1827.5,5.47177213]
["bitfinex","ETHUSD",1746236538612,6.48167473,1827.8,1827.5,5.47177213]
["bitfinex","ETHUSD",1746236538816,0.50528737,1827.7,1827.5,5.47177213]
["bitfinex","ETHUSD",1746236539312,0.50529533,1827.8,1827.6,0.21900542]
["bitfinex","ETHUSD",1746236539519,6.56510073,1827.9,1827.6,0.21900542]
["bitfinex","ETHUSD",1746236539816,1.09415858,1827.9,1827.7,0.7852]
["bitfinex","ETHUSD",1746236540000,5.47063548,1828.0,1827.7,1.00360173]
["bitfinex","ETHUSD",1746236540192,0.50559891,1827.8,1827.7,1.00360173]
["bitfinex","ETHUSD",1746236541579,0.50559891,1827.8,1827.7,6.47495917]
["bitfinex","ETHUSD",1746236541920,1.01135608,1827.8,1827.7,1.00360173]
["bitfinex","ETHUSD",1746236543124,1.01135608,1827.8,1827.7,0.21840173]
["bitfinex","ETHUSD",1746236543334,7.13063752,1827.8,1827.7,0.21840173]
["bitfinex","ETHUSD",1746236543490,5.47150322,1827.7,1827.3,6.38174101]
["bitfinex","ETHUSD",1746236543821,5.47150322,1827.7,1827.3,6.38171331]
["bitfinex","ETHUSD",1746236544329,5.97740869,1827.6,1827.3,0.90936083]
["bitfinex","ETHUSD",1746236544738,0.50559891,1827.5,1827.3,0.90936083]
["bitfinex","ETHUSD",1746236544901,5.47225566,1827.4,1827.3,0.09616083]
["bitfinex","ETHUSD",1746236545440,6.48362254,1827.4,1827.3,0.09616083]
["bitfinex","ETHUSD",1746236547649,10.6791936,1827.4,1827.3,0.09616083]
["bitfinex","ETHUSD",1746236548107,10.67868633,1827.4,1827.3,0.09616083]
["bitfinex","ETHUSD",1746236550023,15.37568633,1827.4,1827.3,0.31669115]
["bitfinex","ETHUSD",1746236550501,7.67868633,1827.4,1827.3,0.31669115]
["bitfinex","ETHUSD",1746236551303,6.48311527,1827.4,1827.3,0.31669115]
["bitfinex","ETHUSD",1746236552145,5.9773473,1827.4,1827.3,0.31669115]
["bitfinex","ETHUSD",1746236552861,5.47225566,1827.4,1827.3,0.31669115]
["bitfinex","ETHUSD",1746236553041,5.47197989,1827.5,1827.3,0.31669115]
["bitfinex","ETHUSD",1746236553236,5.47179573,1827.6,1827.3,0.31669115]
["bitfinex","ETHUSD",1746236553419,10.9437362,1827.6,1827.3,0.31669115]
["bitfinex","ETHUSD",1746236553625,5.47179573,1827.6,1827.3,0.31669115]
["bitfinex","ETHUSD",1746236553810,0.50445514,1827.5,1827.3,0.31669115]
["bitfinex","ETHUSD",1746236554253,5.47179573,1827.6,1827.3,0.31669115]
["bitfinex","ETHUSD",1746236555039,0.50459701,1827.5,1827.3,0.31669115]
["bitfinex","ETHUSD",1746236555408,5.47146134,1827.7,1827.3,5.78908477]
["bitfinex","ETHUSD",1746236555606,6.11941834,1827.8,1827.4,0.8133]
["bitfinex","ETHUSD",1746236555809,0.50468758,1827.7,1827.4,6.50656816]
["bitfinex","ETHUSD",1746236556243,5.471195,1827.8,1827.4,6.50656816]
["bitfinex","ETHUSD",1746236556542,5.47126288,1827.8,1827.4,6.50656816]
["bitfinex","ETHUSD",1746236556955,5.47126288,1827.8,1827.4,7.82669342]
["bitfinex","ETHUSD",1746236557435,1.00933548,1827.7,1827.4,7.82669342]
["bitfinex","ETHUSD",1746236557837,0.5046644,1827.7,1827.4,7.82669342]
["bitfinex","ETHUSD",1746236558347,5.47126288,1827.8,1827.4,7.82669342]
["bitfinex","ETHUSD",1746236559340,0.50471833,1827.7,1827.4,7.82669342]
["bitfinex","ETHUSD",1746236559547,5.47126288,1827.8,1827.4,7.82669342]
["bitfinex","ETHUSD",1746236559728,5.47126288,1827.8,1827.4,7.82663333]
["bitfinex","ETHUSD",1746236559927,5.47126288,1827.8,1827.4,13.29866402]
["bitfinex","ETHUSD",1746236560130,5.47126288,1827.8,1827.4,7.82657627]
["bitfinex","ETHUSD",1746236560337,5.47092241,1827.9,1827.4,7.82657627]
["bitfinex","ETHUSD",1746236560654,5.9759698,1827.8,1827.5,0.78265763]
["bitfinex","ETHUSD",1746236560829,5.9759698,1827.8,1827.5,6.47292639]
["bitfinex","ETHUSD",1746236561020,0.50476351,1827.7,1827.5,6.47292639]
["bitfinex","ETHUSD",1746236561352,0.50476351,1827.7,1827.5,1.00100458]
["bitfinex","ETHUSD",1746236561530,5.47120629,1827.8,1827.5,1.00100458]
["bitfinex","ETHUSD",1746236561732,5.47092241,1827.9,1827.5,6.47294838]
["bitfinex","ETHUSD",1746236562341,5.47092241,1827.9,1827.6,0.8133]
["bitfinex","ETHUSD",1746236562648,0.50477443,1827.8,1827.7,0.21725393]
["bitfinex","ETHUSD",1746236562853,0.50477443,1827.8,1827.6,6.28485296]
["bitfinex","ETHUSD",1746236563050,5.47031876,1828.1,1827.7,0.21725393]
["bitfinex","ETHUSD",1746236563255,9.11233185,1828.3,1827.8,0.833]
["bitfinex","ETHUSD",1746236563429,0.50482469,1828.2,1827.8,1.04965033]
["bitfinex","ETHUSD",1746236563624,5.47027985,1828.1,1827.8,6.52066038]
["bitfinex","ETHUSD",1746236564030,5.47027985,1828.1,1827.8,1.04965033]
["bitfinex","ETHUSD",1746236564236,5.47027985,1828.1,1827.8,6.5206778]
["bitfinex","ETHUSD",1746236564552,5.47027985,1828.1,1827.8,1.04965033]
["bitfinex","ETHUSD",1746236564767,5.47052432,1828.0,1827.8,1.04965033]
["bitfinex","ETHUSD",1746236566354,5.47075879,1827.9,1827.8,0.21665033]
["bitfinex","ETHUSD",1746236566555,5.47075879,1827.9,1827.6,0.833]
["bitfinex","ETHUSD",1746236566853,5.47075879,1827.9,1827.7,0.21664324]
["bitfinex","ETHUSD",1746236567217,5.47075879,1827.9,1827.6,6.30462159]
["bitfinex","ETHUSD",1746236567449,5.47063139,1828.0,1827.8,0.21603964]
["bitfinex","ETHUSD",1746236567651,6.67412571,1828.0,1827.7,0.21664324]
["bitfinex","ETHUSD",1746236567849,6.67412571,1828.0,1827.7,5.47134891]
["bitfinex","ETHUSD",1746236568057,5.47029174,1828.1,1827.8,0.21606739]
["bitfinex","ETHUSD",1746236568425,10.94071505,1828.1,1827.8,0.21606739]
["bitfinex","ETHUSD",1746236569041,5.47029174,1828.1,1827.8,0.21606739]
["bitfinex","ETHUSD",1746236569355,13.03449047,1828.4,1827.8,5.68705696]
["bitfinex","ETHUSD",1746236569561,5.470016,1828.2,1827.9,6.29210915]
["bitfinex","ETHUSD",1746236569759,5.470016,1828.2,1827.9,0.8214]
["bitfinex","ETHUSD",1746236569964,5.470016,1828.2,1828.0,0.21486039]
["bitfinex","ETHUSD",1746236570620,0.50423533,1828.1,1827.9,0.8214]
["bitfinex","ETHUSD",1746236571028,5.470016,1828.2,1827.9,0.8214]
["bitfinex","ETHUSD",1746236571228,5.470016,1828.2,1827.9,6.29213219]
["bitfinex","ETHUSD",1746236571968,6.7731889,1828.3,1827.9,6.29213219]
["bitfinex","ETHUSD",1746236572163,0.50409414,1828.2,1827.9,6.29198238]
["bitfinex","ETHUSD",1746236572564,5.46973985,1828.3,1827.9,6.29198238]
["bitfinex","ETHUSD",1746236572974,14.58155863,1828.4,1828.0,5.47040922]
["bitfinex","ETHUSD",1746236573172,5.46944325,1828.4,1828.0,5.47040922]
["bitfinex","ETHUSD",1746236573628,5.46944325,1828.4,1828.0,10.94065891]
["bitfinex","ETHUSD",1746236573827,5.46944325,1828.4,1828.1,5.47006288]
["bitfinex","ETHUSD",1746236574663,11.5528304,1828.5,1828.1,5.47006288]
["bitfinex","ETHUSD",1746236574859,11.5528304,1828.5,1828.2,0.7817]
["bitfinex","ETHUSD",1746236575159,5.46931159,1828.4,1828.2,0.7817]
["bitfinex","ETHUSD",1746236575658,5.4691235,1828.5,1828.2,0.7817]
["bitfinex","ETHUSD",1746236576367,9.11137816,1828.6,1828.2,6.87659168]
["bitfinex","ETHUSD",1746236576561,5.46914674,1828.5,1828.2,0.7817]
["bitfinex","ETHUSD",1746236576767,14.58028798,1828.6,1828.2,6.25149692]
["bitfinex","ETHUSD",1746236577072,9.11136243,1828.6,1828.2,6.25149692]
["bitfinex","ETHUSD",1746236577366,5.46879366,1828.6,1828.2,6.25149692]
["bitfinex","ETHUSD",1746236577669,5.46879366,1828.6,1828.2,6.25136717]
["bitfinex","ETHUSD",1746236577831,5.46879366,1828.6,1828.3,5.46946555]
["bitfinex","ETHUSD",1746236578027,5.46879366,1828.6,1828.2,6.25136717]
["bitfinex","ETHUSD",1746236578228,10.93772474,1828.6,1828.2,6.25136717]
["bitfinex","ETHUSD",1746236578465,5.46879366,1828.6,1828.2,6.25136717]
["bitfinex","ETHUSD",1746236578667,5.4692639,1828.4,1828.2,0.7817]
["bitfinex","ETHUSD",1746236578827,5.97266845,1828.5,1828.2,0.7817]
["bitfinex","ETHUSD",1746236579030,5.4694029,1828.4,1828.2,0.7817]
["bitfinex","ETHUSD",1746236579672,5.4694029,1828.4,1828.0,6.29709441]
["bitfinex","ETHUSD",1746236580577,5.46957985,1828.3,1828.0,6.29709441]
["bitfinex","ETHUSD",1746236581067,5.4694029,1828.4,1828.0,6.29709441]
["bitfinex","ETHUSD",1746236581232,0.54694029,1828.4,1828.0,0.8268]
["bitfinex","ETHUSD",1746236581438,5.46986511,1828.2,1828.0,0.8268]
["bitfinex","ETHUSD",1746236582500,5.4697346,1828.3,1828.0,0.8268]
["bitfinex","ETHUSD",1746236582708,10.93954984,1828.3,1828.0,0.8268]
["bitfinex","ETHUSD",1746236583011,5.4697346,1828.3,1828.0,0.8268]
["bitfinex","ETHUSD",1746236583407,5.47086252,1827.9,1827.8,0.8022]
["bitfinex","ETHUSD",1746236583607,5.47062128,1828.0,1827.8,0.8022]
["bitfinex","ETHUSD",1746236584305,5.47062128,1828.0,1827.9,0.21260972]
["bitfinex","ETHUSD",1746236584492,10.94061538,1828.1,1827.9,0.21260972]
["bitfinex","ETHUSD",1746236584673,1.00910754,1828.0,1827.9,0.21260972]
["bitfinex","ETHUSD",1746236584874,6.47956705,1828.0,1827.9,0.21260972]
["bitfinex","ETHUSD",1746236586692,1.00910754,1828.0,1827.9,0.21260972]
["bitfinex","ETHUSD",1746236586890,6.47956705,1828.0,1827.9,0.21260972]
["bitfinex","ETHUSD",1746236588007,1.00910754,1828.0,1827.9,0.21260972]
["bitfinex","ETHUSD",1746236589303,6.47956705,1828.0,1827.9,0.21260972]
["bitfinex","ETHUSD",1746236589617,5.47165681,1827.6,1827.5,0.7857]
["bitfinex","ETHUSD",1746236590398,5.47157058,1827.7,1827.5,0.7857]
["bitfinex","ETHUSD",1746236590595,0.5048639,1827.6,1827.5,0.7857]
["bitfinex","ETHUSD",1746236591122,5.47157058,1827.7,1827.5,0.7857]
["bitfinex","ETHUSD",1746236593317,5.47165681,1827.6,1827.5,0.7857]
["bitfinex","ETHUSD",1746236593615,5.47157058,1827.7,1827.5,0.7857]
["bitfinex","ETHUSD",1746236593925,4.19497397,1828.0,1827.5,0.7857]
["bitfinex","ETHUSD",1746236594084,5.47101207,1827.9,1827.5,6.25749007]
["bitfinex","ETHUSD",1746236594411,5.47101207,1827.9,1827.5,6.25741091]
["bitfinex","ETHUSD",1746236594783,5.47101207,1827.9,1827.6,5.4716499]
["bitfinex","ETHUSD",1746236594987,5.47101207,1827.9,1827.5,6.25744249]
["bitfinex","ETHUSD",1746236595223,5.47115413,1827.8,1827.5,6.25744249]
["bitfinex","ETHUSD",1746236595783,5.47115413,1827.8,1827.5,0.7857]
["bitfinex","ETHUSD",1746236596722,5.47115413,1827.8,1827.5,6.25762474]
["bitfinex","ETHUSD",1746236597222,5.47115413,1827.8,1827.5,0.7857]
["bitfinex","ETHUSD",1746236598119,5.47115413,1827.8,1827.5,6.25763045]
["bitfinex","ETHUSD",1746236598295,5.4707619,1827.9,1827.5,6.25763045]
["bitfinex","ETHUSD",1746236599025,5.97553082,1827.8,1827.5,0.7857]
["bitfinex","ETHUSD",1746236599322,5.47106893,1827.8,1827.6,0.19943885]
["bitfinex","ETHUSD",1746236599519,6.56526659,1827.8,1827.6,0.19943885]
["bitfinex","ETHUSD",1746236600522,5.47106893,1827.8,1827.6,0.19943885]
["bitfinex","ETHUSD",1746236601222,5.47109211,1827.8,1827.6,0.19943885]
["bitfinex","ETHUSD",1746236605332,3.0,1828.1,1827.6,0.19943885]
["bitfinex","ETHUSD",1746236605835,0.50435279,1828.0,1827.6,0.19943885]
["bitfinex","ETHUSD",1746236606006,0.50431715,1827.9,1827.6,0.19943885]
["bitfinex","ETHUSD",1746236606596,0.50431715,1827.8,1827.6,0.19943885]
["bitfinex","ETHUSD",1746236607297,0.50431715,1828.0,1827.6,0.19943885]
["bitfinex","ETHUSD",1746236607494,0.50431715,1828.0,1827.7,0.797]
["bitfinex","ETHUSD",1746236607909,0.50431715,1827.9,1827.8,0.19806505]
["bitfinex","ETHUSD",1746236608630,0.50431715,1828.0,1827.8,0.19806505]
["bitfinex","ETHUSD",1746236608835,0.50431715,1827.9,1827.8,0.19806505]
["bitfinex","ETHUSD",1746236610038,1.00943534,1827.9,1827.8,0.19806505]
["bitfinex","ETHUSD",1746236610343,1.00943534,1827.9,1827.8,5.66912315]
["bitfinex","ETHUSD",1746236610714,0.50431715,1827.9,1827.8,5.66912315]
["bitfinex","ETHUSD",1746236614026,1.00982876,1827.9,1827.8,5.66912315]
["bitfinex","ETHUSD",1746236615117,0.50431715,1827.9,1827.8,5.66912315]
["bitfinex","ETHUSD",1746236615833,0.50431715,1827.9,1827.8,6.86285791]
["bitfinex","ETHUSD",1746236616229,0.50549078,1828.0,1827.8,6.86285791]
["bitfinex","ETHUSD",1746236616627,0.50549078,1828.0,1827.8,12.33376568]
["bitfinex","ETHUSD",1746236616826,0.50549078,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746236617142,5.46989157,1828.2,1827.9,5.66744313]
["bitfinex","ETHUSD",1746236617316,0.50547172,1828.1,1827.9,5.66744313]
["bitfinex","ETHUSD",1746236617638,0.50547172,1828.1,1827.9,0.19668434]
["bitfinex","ETHUSD",1746236617827,0.50547172,1828.0,1827.9,0.19668434]
["bitfinex","ETHUSD",1746236618559,0.50547172,1828.0,1827.9,6.90066262]
["bitfinex","ETHUSD",1746236618741,0.50542584,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746236618907,9.11168082,1828.5,1827.9,7.66926262]
["bitfinex","ETHUSD",1746236618908,9.11168082,1828.5,1828.1,5.46991227]
["bitfinex","ETHUSD",1746236619337,0.5054228,1828.4,1828.2,0.96241947]
["bitfinex","ETHUSD",1746236619867,0.5054228,1828.3,1828.2,6.43228053]
["bitfinex","ETHUSD",1746236620411,15.19507158,1828.6,1828.3,5.46953106]
["bitfinex","ETHUSD",1746236620662,0.50502278,1828.5,1828.4,0.192613]
["bitfinex","ETHUSD",1746236620946,1.01007272,1828.5,1828.4,6.43047574]
["bitfinex","ETHUSD",1746236621114,1.01007272,1828.5,1828.4,6.23786274]
["bitfinex","ETHUSD",1746236621316,0.50504994,1828.5,1828.4,6.42967109]
["bitfinex","ETHUSD",1746236621740,3.64256877,1828.6,1828.4,6.42967109]
["bitfinex","ETHUSD",1746236621946,3.64256877,1828.6,1828.4,7.61959131]
["bitfinex","ETHUSD",1746236622846,3.64256877,1828.6,1828.4,13.08865005]
["bitfinex","ETHUSD",1746236623213,5.46896363,1828.5,1828.4,0.19180835]
["bitfinex","ETHUSD",1746236623438,5.46896363,1828.5,1828.1,6.2674818]
["bitfinex","ETHUSD",1746236623656,5.46896363,1828.5,1828.2,0.19262646]
["bitfinex","ETHUSD",1746236624863,5.46931078,1828.4,1828.2,0.19262646]
["bitfinex","ETHUSD",1746236625464,5.46896363,1828.5,1828.2,0.19262646]
["bitfinex","ETHUSD",1746236625664,6.01585999,1828.5,1828.2,0.19262646]
["bitfinex","ETHUSD",1746236626177,5.46939981,1828.4,1828.2,0.19262646]
["bitfinex","ETHUSD",1746236626381,5.97351886,1828.4,1828.2,0.19262646]
["bitfinex","ETHUSD",1746236626581,5.46939981,1828.4,1828.2,0.19262646]
["bitfinex","ETHUSD",1746236626878,0.54689636,1828.5,1828.2,0.19262646]
["bitfinex","ETHUSD",1746236626879,6.01604785,1828.5,1828.2,0.19262646]
["bitfinex","ETHUSD",1746236627083,6.07098885,1828.4,1828.2,0.19262646]
["bitfinex","ETHUSD",1746236630385,5.46956188,1828.3,1828.2,0.19262646]
["bitfinex","ETHUSD",1746236630681,11.44350857,1828.3,1827.9,6.27280804]
["bitfinex","ETHUSD",1746236630873,5.9736952,1828.3,1828.2,0.19226563]
["bitfinex","ETHUSD",1746236631085,5.9736952,1828.3,1827.9,6.2727525]
["bitfinex","ETHUSD",1746236631295,5.9736952,1828.3,1828.2,0.19226563]
["bitfinex","ETHUSD",1746236631505,6.67403234,1828.3,1828.0,5.47044744]
["bitfinex","ETHUSD",1746236631678,6.67403234,1828.3,1828.2,0.19226563]
["bitfinex","ETHUSD",1746236631881,5.46986106,1828.2,1828.1,0.19286897]
["bitfinex","ETHUSD",1746236632076,6.67406151,1828.3,1827.7,0.8022]
["bitfinex","ETHUSD",1746236632277,5.47059553,1828.0,1827.7,0.8022]
["bitfinex","ETHUSD",1746236633117,5.47026199,1828.1,1827.7,0.8022]
["bitfinex","ETHUSD",1746236633574,5.47026199,1828.1,1827.7,6.27340726]
["bitfinex","ETHUSD",1746236634316,5.47048024,1828.0,1827.7,6.27340726]
["bitfinex","ETHUSD",1746236634674,5.47026199,1828.1,1827.7,6.27340726]
["bitfinex","ETHUSD",1746236635504,5.47047753,1828.0,1827.7,6.27340726]
["bitfinex","ETHUSD",1746236635808,5.47026199,1828.1,1827.7,11.74463636]
["bitfinex","ETHUSD",1746236636113,5.47026199,1828.1,1827.7,6.27340726]
["bitfinex","ETHUSD",1746236636716,5.47026199,1828.1,1827.7,12.7052268]
["bitfinex","ETHUSD",1746236637820,0.50461793,1828.0,1827.7,12.7052268]
["bitfinex","ETHUSD",1746236638213,5.47026199,1828.1,1827.8,5.47105645]
["bitfinex","ETHUSD",1746236638376,6.13735507,1828.2,1827.8,5.47096359]
["bitfinex","ETHUSD",1746236638734,1.20447046,1828.3,1827.8,5.47096359]
["bitfinex","ETHUSD",1746236638735,5.46963276,1828.3,1828.0,5.47045495]
["bitfinex","ETHUSD",1746236638923,5.46963276,1828.3,1828.1,0.7748]
["bitfinex","ETHUSD",1746236639123,12.15471338,1828.4,1828.1,0.7748]
["bitfinex","ETHUSD",1746236639310,13.59245034,1828.7,1828.1,6.24494154]
["bitfinex","ETHUSD",1746236639311,5.4690899,1828.5,1828.1,6.24494154]
["bitfinex","ETHUSD",1746236639509,5.4690899,1828.5,1828.1,6.24478907]
["bitfinex","ETHUSD",1746236639831,0.50492135,1828.4,1828.1,6.24478907]
["bitfinex","ETHUSD",1746236640326,5.4690899,1828.5,1828.1,6.24478907]
["bitfinex","ETHUSD",1746236640529,5.46877886,1828.6,1828.2,5.46971548]
["bitfinex","ETHUSD",1746236640727,0.50495422,1828.5,1828.2,5.46971548]
["bitfinex","ETHUSD",1746236640930,5.97393394,1828.5,1828.2,5.46971548]
["bitfinex","ETHUSD",1746236641234,0.50495422,1828.4,1828.2,5.46971548]
["bitfinex","ETHUSD",1746236641530,5.46897972,1828.5,1828.2,5.46971548]
["bitfinex","ETHUSD",1746236642233,6.92681448,1828.6,1828.2,5.46971548]
["bitfinex","ETHUSD",1746236642640,0.50494507,1828.5,1828.2,5.46971548]
["bitfinex","ETHUSD",1746236643023,6.92681448,1828.6,1828.3,0.7748]
["bitfinex","ETHUSD",1746236643339,3.64256877,1828.7,1828.4,5.46916851]
["bitfinex","ETHUSD",1746236643638,0.50499495,1828.6,1828.3,6.24418747]
["bitfinex","ETHUSD",1746236643837,0.50499495,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746236644037,3.64256877,1828.7,1828.5,5.46896363]
["bitfinex","ETHUSD",1746236644344,5.46823336,1828.8,1828.6,0.19079634]
["bitfinex","ETHUSD",1746236644836,0.50494357,1828.7,1828.6,0.19079634]
["bitfinex","ETHUSD",1746236645039,0.50494357,1828.7,1828.4,6.22018382]
["bitfinex","ETHUSD",1746236645342,5.46823336,1828.8,1828.5,0.19139941]
["bitfinex","ETHUSD",1746236645917,12.0301438,1828.8,1828.5,0.19139941]
["bitfinex","ETHUSD",1746236646118,0.50486809,1828.7,1828.5,0.19139941]
["bitfinex","ETHUSD",1746236646422,5.97326764,1828.7,1828.5,0.19139941]
["bitfinex","ETHUSD",1746236646824,6.56185026,1828.8,1828.5,0.19139941]
["bitfinex","ETHUSD",1746236647546,12.03016864,1828.8,1828.5,0.19139941]
["bitfinex","ETHUSD",1746236647853,0.50475774,1828.7,1828.5,0.19139941]
["bitfinex","ETHUSD",1746236648453,12.03016864,1828.8,1828.5,0.19139941]
["bitfinex","ETHUSD",1746236648609,6.56185026,1828.8,1828.5,0.19139941]
["bitfinex","ETHUSD",1746236648810,5.46823336,1828.8,1828.5,0.19139941]
["bitfinex","ETHUSD",1746236649048,10.93653509,1828.8,1828.5,0.19139941]
["bitfinex","ETHUSD",1746236649358,5.46837079,1828.7,1828.5,0.19139941]
["bitfinex","ETHUSD",1746236649651,0.50469324,1828.7,1828.5,5.66031927]
["bitfinex","ETHUSD",1746236649943,5.46788796,1828.9,1828.5,11.1290964]
["bitfinex","ETHUSD",1746236650152,5.46788796,1828.9,1828.5,5.66017654]
["bitfinex","ETHUSD",1746236650545,5.46788796,1828.9,1828.5,11.12894596]
["bitfinex","ETHUSD",1746236650752,5.46788796,1828.9,1828.6,6.29202653]
["bitfinex","ETHUSD",1746236651060,5.46766224,1829.0,1828.7,0.18758567]
["bitfinex","ETHUSD",1746236651345,10.93541841,1829.0,1828.6,6.29206326]
["bitfinex","ETHUSD",1746236651509,10.93541841,1829.0,1828.8,0.18689954]
["bitfinex","ETHUSD",1746236651711,10.93541841,1829.0,1828.7,0.18750248]
["bitfinex","ETHUSD",1746236651907,5.46766224,1829.0,1828.9,0.18629667]
["bitfinex","ETHUSD",1746236652112,10.93541841,1829.0,1828.8,0.18689954]
["bitfinex","ETHUSD",1746236652331,10.93541841,1829.0,1828.6,6.29206326]
["bitfinex","ETHUSD",1746236652545,5.46766224,1829.0,1828.9,0.18629667]
["bitfinex","ETHUSD",1746236652722,5.46766224,1829.0,1828.6,7.58694803]
["bitfinex","ETHUSD",1746236652924,5.46766224,1829.0,1828.9,0.18629667]
["bitfinex","ETHUSD",1746236653452,5.46766224,1829.0,1828.6,13.05532786]
["bitfinex","ETHUSD",1746236653687,5.46766224,1829.0,1828.7,5.65581824]
["bitfinex","ETHUSD",1746236654953,5.46766224,1829.0,1828.7,0.18750248]
["bitfinex","ETHUSD",1746236655150,0.50462495,1828.9,1828.7,5.6558538]
["bitfinex","ETHUSD",1746236655371,0.50462495,1828.9,1828.7,6.7926223]
["bitfinex","ETHUSD",1746236655572,0.50462495,1828.9,1828.8,0.18678528]
["bitfinex","ETHUSD",1746236655870,5.46766224,1829.0,1828.8,0.18678528]
["bitfinex","ETHUSD",1746236656664,5.46766224,1829.0,1828.6,6.2919712]
["bitfinex","ETHUSD",1746236656821,5.46766224,1829.0,1828.7,0.18750248]
["bitfinex","ETHUSD",1746236657022,5.46766224,1829.0,1828.7,5.46835744]
["bitfinex","ETHUSD",1746236657257,5.46766224,1829.0,1828.8,0.18689954]
["bitfinex","ETHUSD",1746236657489,5.46766224,1829.0,1828.6,11.76039886]
["bitfinex","ETHUSD",1746236657693,5.46766224,1829.0,1828.9,0.18629667]
["bitfinex","ETHUSD",1746236657900,5.46766224,1829.0,1828.6,12.93643875]
["bitfinex","ETHUSD",1746236658084,5.97172467,1829.0,1828.9,0.18629667]
["bitfinex","ETHUSD",1746236658396,5.97172467,1829.0,1828.6,12.93643875]
["bitfinex","ETHUSD",1746236658583,5.97172467,1829.0,1828.9,0.18629667]
["bitfinex","ETHUSD",1746236659067,5.97172467,1829.0,1828.6,7.46798932]
["bitfinex","ETHUSD",1746236659268,5.97172467,1829.0,1828.7,0.74679893]
["bitfinex","ETHUSD",1746236659468,5.46766224,1829.0,1828.7,0.93430141]
["bitfinex","ETHUSD",1746236660155,10.93535874,1829.0,1828.7,0.93430141]
["bitfinex","ETHUSD",1746236660591,5.46766224,1829.0,1828.7,0.93430141]
["bitfinex","ETHUSD",1746236661012,9.48826559,1829.3,1828.7,6.40263909]
["bitfinex","ETHUSD",1746236661292,5.46726728,1829.1,1828.8,6.90861344]
["bitfinex","ETHUSD",1746236661693,5.46726728,1829.1,1828.9,0.185711]
["bitfinex","ETHUSD",1746236662083,5.46726728,1829.1,1828.8,1.44066391]
["bitfinex","ETHUSD",1746236662292,5.46726728,1829.1,1829.0,0.1851082]
["bitfinex","ETHUSD",1746236662504,5.46726728,1829.1,1828.9,0.185711]
["bitfinex","ETHUSD",1746236662701,5.46726728,1829.1,1829.0,0.1851082]
["bitfinex","ETHUSD",1746236663067,5.46726728,1829.1,1828.8,1.44066391]
["bitfinex","ETHUSD",1746236663390,5.46709812,1829.2,1828.9,0.185711]
["bitfinex","ETHUSD",1746236663713,5.46724845,1829.1,1828.8,6.90862832]
["bitfinex","ETHUSD",1746236663862,10.93425703,1829.2,1829.0,0.1851082]
["bitfinex","ETHUSD",1746236664207,5.46709812,1829.2,1829.0,0.1851082]
["bitfinex","ETHUSD",1746236665520,10.93424451,1829.2,1829.0,0.1851082]
["bitfinex","ETHUSD",1746236665697,5.46709812,1829.2,1829.0,0.1851082]
["bitfinex","ETHUSD",1746236666026,5.46671225,1829.3,1829.0,0.1851082]
["bitfinex","ETHUSD",1746236666246,5.97105118,1829.2,1829.0,0.1851082]
["bitfinex","ETHUSD",1746236666835,5.46697502,1829.2,1829.0,0.1851082]
["bitfinex","ETHUSD",1746236667197,5.46716964,1829.1,1829.0,0.1851082]
["bitfinex","ETHUSD",1746236667897,5.97165424,1829.1,1828.8,6.26845406]
["bitfinex","ETHUSD",1746236668097,5.97165424,1829.1,1829.0,0.18419449]
["bitfinex","ETHUSD",1746236668312,5.97165424,1829.1,1828.9,0.18479724]
["bitfinex","ETHUSD",1746236668497,5.46716964,1829.1,1829.0,0.18419449]
["bitfinex","ETHUSD",1746236668885,5.46716964,1829.1,1828.8,6.26846604]
["bitfinex","ETHUSD",1746236669086,5.46716964,1829.1,1829.0,0.18419449]
["bitfinex","ETHUSD",1746236669283,5.46746856,1829.0,1828.9,0.18428331]
["bitfinex","ETHUSD",1746236669508,5.46790722,1828.9,1828.6,5.4462]
["bitfinex","ETHUSD",1746236669908,5.46815973,1828.8,1828.6,5.4462]
["bitfinex","ETHUSD",1746236670107,5.46815973,1828.8,1828.6,0.7622]
["bitfinex","ETHUSD",1746236670799,5.46790722,1828.9,1828.6,0.7622]
["bitfinex","ETHUSD",1746236671298,0.50520032,1828.8,1828.6,0.7622]
["bitfinex","ETHUSD",1746236671812,5.46790722,1828.9,1828.6,0.7622]
["bitfinex","ETHUSD",1746236672827,0.50540113,1828.8,1828.6,0.7622]
["bitfinex","ETHUSD",1746236673322,5.46790722,1828.9,1828.6,0.7622]
["bitfinex","ETHUSD",1746236673523,5.46811872,1828.8,1828.6,0.7622]
["bitfinex","ETHUSD",1746236673827,5.46811872,1828.8,1828.5,6.24832577]
["bitfinex","ETHUSD",1746236674137,0.50552136,1828.7,1828.5,6.24832577]
["bitfinex","ETHUSD",1746236674428,0.50552136,1828.7,1828.6,0.18523231]
["bitfinex","ETHUSD",1746236674792,1.01105994,1828.7,1828.6,0.18523231]
["bitfinex","ETHUSD",1746236675330,6.47942544,1828.7,1828.6,0.18523231]
["bitfinex","ETHUSD",1746236675822,1.01105994,1828.7,1828.6,0.18523231]
["bitfinex","ETHUSD",1746236678940,0.50552136,1828.7,1828.6,0.18523231]
["bitfinex","ETHUSD",1746236679242,0.50552136,1828.7,1828.6,0.82857225]
["bitfinex","ETHUSD",1746236679447,5.46758933,1829.0,1828.7,5.46835166]
["bitfinex","ETHUSD",1746236679652,0.50567636,1828.9,1828.7,5.46835166]
["bitfinex","ETHUSD",1746236679808,1.01135272,1828.9,1828.8,0.96288108]
["bitfinex","ETHUSD",1746236683554,6.47912023,1828.9,1828.8,0.18458108]
["bitfinex","ETHUSD",1746236683959,5.46814109,1828.8,1828.3,4.684]
["bitfinex","ETHUSD",1746236684138,5.46848698,1828.7,1828.4,6.29862596]
["bitfinex","ETHUSD",1746236684340,0.50567636,1828.6,1828.4,6.29862596]
["bitfinex","ETHUSD",1746236684927,5.46806649,1828.8,1828.4,11.76770378]
["bitfinex","ETHUSD",1746236685231,5.46806649,1828.8,1828.4,6.29847782]
["bitfinex","ETHUSD",1746236685430,1.01136974,1828.7,1828.4,11.76752328]
["bitfinex","ETHUSD",1746236685762,0.50568475,1828.6,1828.4,6.29844546]
["bitfinex","ETHUSD",1746236686371,0.50568499,1828.7,1828.4,6.29844546]
["bitfinex","ETHUSD",1746236686537,10.9363681,1828.8,1828.4,6.29844546]
["bitfinex","ETHUSD",1746236687073,0.50563681,1828.7,1828.4,6.29844546]
["bitfinex","ETHUSD",1746236687572,0.50563681,1828.6,1828.4,6.29844546]
["bitfinex","ETHUSD",1746236688380,5.46806649,1828.8,1828.4,7.94362774]
["bitfinex","ETHUSD",1746236688547,0.50551535,1828.7,1828.4,6.29844546]
["bitfinex","ETHUSD",1746236688947,0.50551535,1828.6,1828.4,6.29844546]
["bitfinex","ETHUSD",1746236689159,0.50551535,1828.6,1828.5,0.18641759]
["bitfinex","ETHUSD",1746236690182,0.50551535,1828.6,1828.5,5.65538122]
["bitfinex","ETHUSD",1746236690879,10.93598703,1828.9,1828.5,5.65538122]
["bitfinex","ETHUSD",1746236691056,5.46813181,1828.8,1828.5,5.65538122]
["bitfinex","ETHUSD",1746236691379,0.50548373,1828.7,1828.5,0.18641759]
["bitfinex","ETHUSD",1746236691776,0.50548373,1828.7,1828.5,5.65535582]
["bitfinex","ETHUSD",1746236691942,5.46794968,1828.9,1828.5,5.65535582]
["bitfinex","ETHUSD",1746236692142,10.93595518,1828.9,1828.5,5.65535582]
["bitfinex","ETHUSD",1746236692443,0.50549067,1828.8,1828.5,5.65535582]
["bitfinex","ETHUSD",1746236692680,0.50549067,1828.7,1828.5,5.65535582]
["bitfinex","ETHUSD",1746236693145,5.46794968,1828.9,1828.5,5.65535582]
["bitfinex","ETHUSD",1746236693477,5.46794968,1828.9,1828.5,5.65517919]
["bitfinex","ETHUSD",1746236693478,6.56150973,1828.9,1828.5,5.65517919]
["bitfinex","ETHUSD",1746236693651,0.50553542,1828.8,1828.5,5.65517919]
["bitfinex","ETHUSD",1746236694044,0.50553542,1828.7,1828.5,5.65517229]
["bitfinex","ETHUSD",1746236694541,5.46794968,1828.9,1828.5,5.65517229]
["bitfinex","ETHUSD",1746236694757,5.46778187,1828.9,1828.6,6.29964641]
["bitfinex","ETHUSD",1746236694971,5.46778187,1828.9,1828.6,6.48546101]
["bitfinex","ETHUSD",1746236695177,0.50561439,1828.8,1828.6,6.48546101]
["bitfinex","ETHUSD",1746236695380,0.50561439,1828.8,1828.6,7.68088527]
["bitfinex","ETHUSD",1746236695851,5.46766402,1829.0,1828.6,7.68088527]
["bitfinex","ETHUSD",1746236696052,0.50570331,1828.9,1828.6,6.48546101]
["bitfinex","ETHUSD",1746236696680,5.97349181,1828.9,1828.6,6.48546101]
["bitfinex","ETHUSD",1746236696886,0.50582297,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746236697177,0.50582297,1828.8,1828.7,0.1849621]
["bitfinex","ETHUSD",1746236697371,0.50582297,1828.8,1828.6,6.29957216]
["bitfinex","ETHUSD",1746236697568,0.50582297,1828.8,1828.7,0.1849621]
["bitfinex","ETHUSD",1746236697752,10.93536788,1829.0,1828.6,7.47641094]
["bitfinex","ETHUSD",1746236697952,10.93536788,1829.0,1828.7,0.1849621]
["bitfinex","ETHUSD",1746236698155,10.93536788,1829.0,1828.6,6.29957216]
["bitfinex","ETHUSD",1746236698353,0.50594827,1828.9,1828.8,0.18435925]
["bitfinex","ETHUSD",1746236698674,0.49973222,1828.9,1828.8,0.18435925]
["bitfinex","ETHUSD",1746236698870,0.49973222,1828.9,1828.6,6.29957216]
["bitfinex","ETHUSD",1746236699076,0.49973222,1828.9,1828.7,0.1849621]
["bitfinex","ETHUSD",1746236699376,0.49973222,1828.9,1828.6,7.47639273]
["bitfinex","ETHUSD",1746236699578,10.93538947,1829.0,1828.8,0.18435925]
["bitfinex","ETHUSD",1746236699765,5.46782345,1828.9,1828.6,7.47639273]
["bitfinex","ETHUSD",1746236701093,0.50615609,1828.8,1828.6,7.47639273]
["bitfinex","ETHUSD",1746236701692,0.50615609,1828.8,1828.6,2.00793945]
["bitfinex","ETHUSD",1746236701865,0.50615609,1828.8,1828.6,7.47655978]
["bitfinex","ETHUSD",1746236702400,0.50615609,1828.8,1828.6,2.00793945]
["bitfinex","ETHUSD",1746236702686,0.50615609,1828.7,1828.6,2.00793945]
["bitfinex","ETHUSD",1746236703086,0.50615609,1828.7,1828.4,6.25938517]
["bitfinex","ETHUSD",1746236703790,5.46878193,1828.6,1828.4,0.7903]
["bitfinex","ETHUSD",1746236704100,5.46849513,1828.7,1828.5,0.186168]
["bitfinex","ETHUSD",1746236704759,0.50601821,1828.6,1828.5,0.186168]
["bitfinex","ETHUSD",1746236707072,5.46824257,1828.8,1828.5,0.186168]
["bitfinex","ETHUSD",1746236707495,5.46824257,1828.8,1828.5,5.65507632]
["bitfinex","ETHUSD",1746236707887,0.50578719,1828.7,1828.5,5.65507632]
["bitfinex","ETHUSD",1746236708561,5.46824257,1828.8,1828.5,5.65507632]
["bitfinex","ETHUSD",1746236710205,5.46793531,1828.9,1828.5,11.12390644]
["bitfinex","ETHUSD",1746236710405,10.93596646,1828.9,1828.5,5.65499812]
["bitfinex","ETHUSD",1746236710587,5.46806874,1828.8,1828.5,5.65499812]
["bitfinex","ETHUSD",1746236710789,1.01171814,1828.7,1828.5,5.65499812]
["bitfinex","ETHUSD",1746236711007,0.50586379,1828.6,1828.5,5.65499812]
["bitfinex","ETHUSD",1746236712964,1.01175905,1828.6,1828.5,5.65499812]
["bitfinex","ETHUSD",1746236714077,0.50586379,1828.6,1828.5,5.65499812]
["bitfinex","ETHUSD",1746236716597,0.50586379,1828.6,1828.5,6.84643707]
["bitfinex","ETHUSD",1746236717011,0.49622652,1828.6,1828.5,7.64783707]
["bitfinex","ETHUSD",1746236718390,0.50582943,1828.9,1828.7,5.46819763]
["bitfinex","ETHUSD",1746236718608,0.50582943,1828.9,1828.7,10.93636751]
["bitfinex","ETHUSD",1746236718883,0.50582943,1828.9,1828.8,0.18471975]
["bitfinex","ETHUSD",1746236719217,6.0837069,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746236719525,6.0837069,1829.0,1828.9,5.65188447]
["bitfinex","ETHUSD",1746236720022,3.64256877,1829.1,1828.9,0.18411696]
["bitfinex","ETHUSD",1746236720227,3.64256877,1829.1,1828.8,6.26246649]
["bitfinex","ETHUSD",1746236720392,3.64256877,1829.1,1829.0,0.18351424]
["bitfinex","ETHUSD",1746236720592,3.64256877,1829.1,1828.8,6.26246649]
["bitfinex","ETHUSD",1746236720793,3.64256877,1829.1,1829.0,0.18351424]
["bitfinex","ETHUSD",1746236721012,3.64256877,1829.1,1828.8,6.26246649]
["bitfinex","ETHUSD",1746236721359,3.64256877,1829.1,1828.9,5.65187671]
["bitfinex","ETHUSD",1746236721524,3.64256877,1829.3,1828.9,5.65170207]
["bitfinex","ETHUSD",1746236721687,9.10938167,1829.3,1828.9,5.65170207]
["bitfinex","ETHUSD",1746236721887,5.46688727,1829.2,1828.9,5.65170207]
["bitfinex","ETHUSD",1746236722088,5.46688727,1829.2,1828.9,6.96040981]
["bitfinex","ETHUSD",1746236722337,0.50554952,1829.1,1828.9,6.96040981]
["bitfinex","ETHUSD",1746236722997,0.49401602,1829.1,1828.9,6.96040981]
["bitfinex","ETHUSD",1746236723729,5.46690172,1829.2,1828.9,6.96040981]
["bitfinex","ETHUSD",1746236724028,9.10935109,1829.3,1828.9,6.96040981]
["bitfinex","ETHUSD",1746236724214,5.46691079,1829.2,1828.9,6.96040981]
["bitfinex","ETHUSD",1746236724422,5.46700847,1829.2,1828.9,1.4928247]
["bitfinex","ETHUSD",1746236724823,9.10933166,1829.3,1828.9,5.65169986]
["bitfinex","ETHUSD",1746236725128,14.57615982,1829.3,1828.9,5.65169986]
["bitfinex","ETHUSD",1746236725438,9.10933166,1829.3,1828.9,5.65169986]
["bitfinex","ETHUSD",1746236725749,5.46687196,1829.2,1828.9,5.65169986]
["bitfinex","ETHUSD",1746236726041,5.46687196,1829.2,1828.9,0.18411696]
["bitfinex","ETHUSD",1746236726452,5.46687196,1829.2,1828.8,6.26228191]
["bitfinex","ETHUSD",1746236726620,5.46687196,1829.2,1829.0,0.18229423]
["bitfinex","ETHUSD",1746236726806,6.56023286,1829.2,1828.8,6.26224736]
["bitfinex","ETHUSD",1746236727005,6.56023286,1829.2,1829.1,0.18169157]
["bitfinex","ETHUSD",1746236727242,6.56023286,1829.2,1828.8,6.26224736]
["bitfinex","ETHUSD",1746236727431,6.56023286,1829.2,1829.1,0.18169157]
["bitfinex","ETHUSD",1746236727954,6.56023286,1829.2,1828.8,6.26224736]
["bitfinex","ETHUSD",1746236728245,6.56023286,1829.2,1829.1,0.18169157]
["bitfinex","ETHUSD",1746236728715,6.56023286,1829.2,1828.8,6.26224736]
["bitfinex","ETHUSD",1746236728897,5.46687196,1829.2,1828.9,0.18289695]
["bitfinex","ETHUSD",1746236729101,0.50486567,1829.1,1828.8,6.26224736]
["bitfinex","ETHUSD",1746236729303,0.49800721,1829.1,1828.9,5.65064904]
["bitfinex","ETHUSD",1746236729502,5.46687196,1829.2,1828.9,5.65064904]
["bitfinex","ETHUSD",1746236729935,5.46718567,1829.1,1828.9,0.18289695]
["bitfinex","ETHUSD",1746236730148,5.46761285,1829.0,1828.7,10.14230289]
["bitfinex","ETHUSD",1746236730310,6.56078142,1829.1,1829.0,0.18229423]
["bitfinex","ETHUSD",1746236730514,5.46753668,1829.0,1828.7,4.674]
["bitfinex","ETHUSD",1746236730710,5.46753668,1829.0,1828.8,0.18349973]
["bitfinex","ETHUSD",1746236731209,12.02824284,1829.1,1828.8,0.18349973]
["bitfinex","ETHUSD",1746236731956,6.56078142,1829.1,1828.8,0.18349973]
["bitfinex","ETHUSD",1746236734067,12.02817706,1829.1,1828.8,0.18349973]
["bitfinex","ETHUSD",1746236734280,6.67029046,1829.0,1828.8,0.18349973]
["bitfinex","ETHUSD",1746236734646,5.46776751,1828.9,1828.8,0.18349973]
["bitfinex","ETHUSD",1746236734940,5.46776751,1828.9,1828.5,5.46876575]
["bitfinex","ETHUSD",1746236735124,5.46776751,1828.9,1828.8,0.18372154]
["bitfinex","ETHUSD",1746236735332,5.46776751,1828.9,1828.5,5.46876575]
["bitfinex","ETHUSD",1746236735549,5.45994442,1828.9,1828.6,0.18492732]
["bitfinex","ETHUSD",1746236735870,5.86564677,1828.9,1828.6,0.18492732]
["bitfinex","ETHUSD",1746236736229,0.40570235,1828.9,1828.6,5.65345577]
["bitfinex","ETHUSD",1746236736425,5.46760015,1829.0,1828.6,6.4338027]
["bitfinex","ETHUSD",1746236736626,5.46760015,1829.0,1828.7,5.46825086]
["bitfinex","ETHUSD",1746236736864,5.46730765,1829.1,1828.7,5.65296342]
["bitfinex","ETHUSD",1746236737033,0.50497301,1828.9,1828.7,5.65296342]
["bitfinex","ETHUSD",1746236738270,5.46747822,1829.0,1828.7,5.65296342]
["bitfinex","ETHUSD",1746236738960,5.46747822,1829.0,1828.7,0.18471256]
["bitfinex","ETHUSD",1746236739271,5.46747822,1829.0,1828.6,6.24886169]
["bitfinex","ETHUSD",1746236739571,5.46747822,1829.0,1828.7,0.18446302]
["bitfinex","ETHUSD",1746236739745,5.46747822,1829.0,1828.6,11.71730658]
["bitfinex","ETHUSD",1746236739945,5.46747822,1829.0,1828.8,0.18386017]
["bitfinex","ETHUSD",1746236740145,5.46747822,1829.0,1828.6,11.71734111]
["bitfinex","ETHUSD",1746236740146,0.50511782,1828.9,1828.6,11.71734111]
["bitfinex","ETHUSD",1746236740352,0.50511782,1828.9,1828.6,11.7173042]
["bitfinex","ETHUSD",1746236740566,0.50511782,1828.9,1828.6,6.24884489]
["bitfinex","ETHUSD",1746236740761,0.50511782,1828.8,1828.6,6.24884489]
["bitfinex","ETHUSD",1746236741897,0.50511782,1828.9,1828.6,6.24884489]
["bitfinex","ETHUSD",1746236742272,0.50511782,1828.9,1828.7,5.46830323]
["bitfinex","ETHUSD",1746236742578,0.50521286,1828.8,1828.7,5.46830323]
["bitfinex","ETHUSD",1746236742981,1.01033068,1828.8,1828.7,5.46830323]
["bitfinex","ETHUSD",1746236744281,0.50521286,1828.8,1828.7,5.46830323]
["bitfinex","ETHUSD",1746236748092,0.50521286,1828.8,1828.6,7.58451653]
["bitfinex","ETHUSD",1746236748269,0.50521286,1828.8,1828.6,13.052971]
["bitfinex","ETHUSD",1746236748592,0.50521286,1828.7,1828.6,7.58448089]
["bitfinex","ETHUSD",1746236749197,0.50521286,1828.7,1828.6,7.76960233]
["bitfinex","ETHUSD",1746236749487,5.46753786,1829.0,1828.6,13.23805063]
["bitfinex","ETHUSD",1746236749693,5.46753786,1829.0,1828.6,11.90242421]
["bitfinex","ETHUSD",1746236749888,0.50537516,1828.9,1828.6,11.90242421]
["bitfinex","ETHUSD",1746236750093,1.0107504,1828.9,1828.6,11.90242421]
["bitfinex","ETHUSD",1746236750587,0.50537516,1828.8,1828.6,11.90242421]
["bitfinex","ETHUSD",1746236750967,0.50537516,1828.8,1828.6,6.43396974]
["bitfinex","ETHUSD",1746236751171,0.50537516,1828.7,1828.6,6.43396974]
["bitfinex","ETHUSD",1746236751370,0.50537516,1828.7,1828.6,7.78811244]
["bitfinex","ETHUSD",1746236753500,5.46734966,1829.1,1828.7,5.46828431]
["bitfinex","ETHUSD",1746236753863,0.50549848,1829.0,1828.7,5.46828431]
["bitfinex","ETHUSD",1746236754214,6.47853507,1829.0,1828.8,0.18388794]
["bitfinex","ETHUSD",1746236754686,0.50549958,1828.9,1828.8,0.18388794]
["bitfinex","ETHUSD",1746236755293,1.01099806,1828.9,1828.8,0.18388794]
["bitfinex","ETHUSD",1746236760007,0.99929045,1828.9,1828.8,0.18388794]
["bitfinex","ETHUSD",1746236760505,0.99929045,1828.9,1828.6,6.24885655]
["bitfinex","ETHUSD",1746236760710,0.50549848,1828.9,1828.8,0.18383244]
["bitfinex","ETHUSD",1746236761006,0.50549848,1828.9,1828.7,0.18443529]
["bitfinex","ETHUSD",1746236761210,0.50549848,1828.9,1828.8,0.18383244]
["bitfinex","ETHUSD",1746236764124,0.50549848,1828.9,1828.8,5.65189893]
["bitfinex","ETHUSD",1746236764338,0.50549848,1828.9,1828.8,6.41049893]
["bitfinex","ETHUSD",1746236764628,0.50549848,1828.9,1828.8,7.5983718]
["bitfinex","ETHUSD",1746236764799,0.50549848,1829.1,1828.9,5.46773768]
["bitfinex","ETHUSD",1746236764989,0.50549848,1829.1,1829.0,0.18262693]
["bitfinex","ETHUSD",1746236766095,0.49897323,1829.1,1829.0,0.18262693]
["bitfinex","ETHUSD",1746236770741,5.46698005,1829.2,1829.0,0.18262693]
["bitfinex","ETHUSD",1746236771544,5.46716964,1829.1,1829.0,0.18262693]
["bitfinex","ETHUSD",1746236771741,5.46698005,1829.2,1829.0,0.18262693]
["bitfinex","ETHUSD",1746236771946,5.46698005,1829.2,1828.8,11.69432851]
["bitfinex","ETHUSD",1746236772248,5.46698005,1829.2,1828.8,12.86376136]
["bitfinex","ETHUSD",1746236772546,5.46022565,1829.2,1828.9,0.18267524]
["bitfinex","ETHUSD",1746236772946,5.46022565,1829.2,1828.8,12.86376136]
["bitfinex","ETHUSD",1746236773245,0.50487615,1829.1,1828.9,5.65043858]
["bitfinex","ETHUSD",1746236773744,0.50487615,1829.0,1828.9,5.65043858]
["bitfinex","ETHUSD",1746236773967,0.50487615,1829.0,1828.9,6.95507175]
["bitfinex","ETHUSD",1746236775852,5.46022565,1829.2,1828.9,6.95507175]
["bitfinex","ETHUSD",1746236776471,0.50489389,1829.1,1828.9,6.95507175]
["bitfinex","ETHUSD",1746236776635,5.97215313,1829.1,1828.9,0.18267524]
["bitfinex","ETHUSD",1746236776952,0.50489389,1829.0,1828.7,5.4681711]
["bitfinex","ETHUSD",1746236777456,0.50489389,1828.9,1828.7,5.4681711]
["bitfinex","ETHUSD",1746236778030,5.46749399,1829.0,1828.7,5.4681711]
["bitfinex","ETHUSD",1746236778331,5.46725924,1829.1,1828.7,5.4681711]
["bitfinex","ETHUSD",1746236778531,5.46725924,1829.1,1828.7,6.64499647]
["bitfinex","ETHUSD",1746236778730,0.50486293,1829.0,1828.7,6.64499647]
["bitfinex","ETHUSD",1746236778945,0.50486323,1828.9,1828.7,6.64499647]
["bitfinex","ETHUSD",1746236779157,0.50486323,1828.9,1828.7,12.11314461]
["bitfinex","ETHUSD",1746236779385,5.46776751,1828.9,1828.8,0.18327803]
["bitfinex","ETHUSD",1746236779756,5.46853491,1828.7,1828.4,5.4996]
["bitfinex","ETHUSD",1746236780278,0.50481994,1828.6,1828.4,5.4996]
["bitfinex","ETHUSD",1746236780565,5.46853491,1828.7,1828.4,4.668]
["bitfinex","ETHUSD",1746236781502,0.50459441,1828.6,1828.4,4.668]
["bitfinex","ETHUSD",1746236781833,5.46853491,1828.7,1828.4,4.668]
["bitfinex","ETHUSD",1746236782267,5.46853491,1828.7,1828.3,5.46934289]
["bitfinex","ETHUSD",1746236782777,5.46853491,1828.7,1828.4,5.46926044]
["bitfinex","ETHUSD",1746236782963,0.50448282,1828.6,1828.4,5.46926044]
["bitfinex","ETHUSD",1746236783274,5.46853491,1828.7,1828.3,5.46934289]
["bitfinex","ETHUSD",1746236783877,5.46853491,1828.7,1828.4,5.46925511]
["bitfinex","ETHUSD",1746236784340,0.50439311,1828.6,1828.4,5.46925511]
["bitfinex","ETHUSD",1746236784667,5.46853491,1828.7,1828.4,5.46925511]
["bitfinex","ETHUSD",1746236784876,10.93655034,1828.8,1828.6,0.00970031]
["bitfinex","ETHUSD",1746236785077,5.4683655,1828.7,1828.6,0.00970031]
["bitfinex","ETHUSD",1746236785248,5.97266165,1828.7,1828.6,0.00970031]
["bitfinex","ETHUSD",1746236785454,6.47696042,1828.7,1828.6,0.00970031]
["bitfinex","ETHUSD",1746236786278,1.00859492,1828.7,1828.6,0.00970031]
["bitfinex","ETHUSD",1746236786476,6.47696042,1828.7,1828.6,0.00970031]
["bitfinex","ETHUSD",1746236786671,5.97266165,1828.7,1828.6,0.00970031]
["bitfinex","ETHUSD",1746236789496,0.50429615,1828.7,1828.6,0.00970031]
["bitfinex","ETHUSD",1746236791076,0.4934621,1828.7,1828.6,0.00970031]
["bitfinex","ETHUSD",1746236793098,5.9618276,1828.7,1828.6,0.00970031]
["bitfinex","ETHUSD",1746236794361,0.4934621,1828.7,1828.6,0.17989806]
["bitfinex","ETHUSD",1746236795264,5.9618276,1828.7,1828.6,0.17989806]
["bitfinex","ETHUSD",1746236795801,0.4934621,1828.7,1828.6,0.17989806]
["bitfinex","ETHUSD",1746236797204,0.48466838,1828.7,1828.6,0.17989806]
["bitfinex","ETHUSD",1746236805998,0.98946772,1828.7,1828.6,0.17989806]
["bitfinex","ETHUSD",1746236807808,6.45783322,1828.7,1828.6,0.17989806]
["bitfinex","ETHUSD",1746236809110,0.98946772,1828.7,1828.6,0.17989806]
["bitfinex","ETHUSD",1746236811589,0.98946772,1828.7,1828.6,0.97159806]
["bitfinex","ETHUSD",1746236812310,6.45783322,1828.7,1828.6,0.17989806]
["bitfinex","ETHUSD",1746236815527,6.4487363,1828.7,1828.6,0.17989806]
["bitfinex","ETHUSD",1746236817089,7.64042786,1828.7,1828.6,0.17989806]
["bitfinex","ETHUSD",1746236817724,7.64042786,1828.7,1828.6,0.00970031]
["bitfinex","ETHUSD",1746236818288,16.72413476,1828.7,1828.6,0.16316447]
["bitfinex","ETHUSD",1746236818612,16.72413476,1828.7,1828.6,0.00970031]
["bitfinex","ETHUSD",1746236819732,16.72413476,1828.7,1828.6,0.16316447]
["bitfinex","ETHUSD",1746236821538,16.72413476,1828.7,1828.6,0.00970031]
["bitfinex","ETHUSD",1746236823131,16.72413476,1828.7,1828.6,0.16385012]
["bitfinex","ETHUSD",1746236824940,16.72413476,1828.7,1828.6,0.00970031]
["bitfinex","ETHUSD",1746236825140,12.5324432,1828.7,1828.6,0.00970031]
["bitfinex","ETHUSD",1746236825347,12.5324432,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236827661,12.52376255,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236828465,6.44005565,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236832141,0.97169015,1828.7,1828.6,0.94606537]
["bitfinex","ETHUSD",1746236832968,0.46689081,1828.7,1828.6,0.94606537]
["bitfinex","ETHUSD",1746236835163,5.93525631,1828.7,1828.6,0.94606537]
["bitfinex","ETHUSD",1746236835366,5.93525631,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236836068,6.44051884,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236840047,6.43073047,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236846220,6.42178165,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236850619,7.61077722,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236852429,7.59964598,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236852719,6.41065041,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236853238,0.94228491,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236853591,0.94228491,1828.7,1828.6,0.94416537]
["bitfinex","ETHUSD",1746236855222,6.41065041,1828.7,1828.6,0.94416537]
["bitfinex","ETHUSD",1746236857930,6.41065041,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236858537,6.39939709,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236861146,7.5861542,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236863044,7.16038514,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236863204,7.16152286,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236867757,5.97476575,1828.7,1828.6,0.98466537]
["bitfinex","ETHUSD",1746236871036,6.48109176,1828.7,1828.6,0.98466537]
["bitfinex","ETHUSD",1746236874357,5.97476575,1828.7,1828.6,0.98466537]
["bitfinex","ETHUSD",1746236874521,6.48111187,1828.7,1828.6,0.98466537]
["bitfinex","ETHUSD",1746236877146,6.47181983,1828.7,1828.6,0.98466537]
["bitfinex","ETHUSD",1746236877521,1.01274637,1828.7,1828.6,0.98466537]
["bitfinex","ETHUSD",1746236877716,6.48111187,1828.7,1828.6,0.98466537]
["bitfinex","ETHUSD",1746236883170,6.46957637,1828.7,1828.6,0.98466537]
["bitfinex","ETHUSD",1746236886261,6.46957637,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236900511,7.66335141,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236903835,17.29705831,1828.7,1828.6,0.16476537]
["bitfinex","ETHUSD",1746236904041,17.29705831,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746236904244,5.47015906,1828.2,1827.9,0.7598]
["bitfinex","ETHUSD",1746236904566,10.94031812,1828.2,1828.0,0.13237735]
["bitfinex","ETHUSD",1746236904725,0.50634612,1828.1,1828.0,0.13237735]
["bitfinex","ETHUSD",1746236905162,1.00121087,1828.1,1828.0,0.13237735]
["bitfinex","ETHUSD",1746236905843,0.50634612,1828.1,1828.0,0.13237735]
["bitfinex","ETHUSD",1746236906345,5.97650639,1828.1,1828.0,0.13237735]
["bitfinex","ETHUSD",1746236907881,5.97570006,1828.1,1828.0,0.13237735]
["bitfinex","ETHUSD",1746236909408,5.47016027,1828.1,1828.0,0.13237735]
["bitfinex","ETHUSD",1746236910384,5.97538669,1828.1,1828.0,0.13237735]
["bitfinex","ETHUSD",1746236911484,5.47016027,1828.1,1828.0,0.13237735]
["bitfinex","ETHUSD",1746236913394,5.97517933,1828.1,1828.0,0.13237735]
["bitfinex","ETHUSD",1746236914497,5.96565613,1828.1,1828.0,0.13237735]
["bitfinex","ETHUSD",1746236914858,5.47058022,1828.0,1827.8,5.4235]
["bitfinex","ETHUSD",1746236916948,10.94131818,1828.0,1827.8,0.7925]
["bitfinex","ETHUSD",1746236917222,5.47153651,1827.7,1827.6,0.7925]
["bitfinex","ETHUSD",1746236917520,5.47153651,1827.7,1827.4,6.26474468]
["bitfinex","ETHUSD",1746236918216,5.47094384,1827.9,1827.4,0.7925]
["bitfinex","ETHUSD",1746236918402,10.9425431,1827.8,1827.4,6.26459446]
["bitfinex","ETHUSD",1746236918815,5.47125802,1827.8,1827.4,6.26459446]
["bitfinex","ETHUSD",1746236919119,10.94254684,1827.8,1827.4,6.26459446]
["bitfinex","ETHUSD",1746236919323,10.94254684,1827.8,1827.4,6.26456606]
["bitfinex","ETHUSD",1746236919324,5.47125802,1827.8,1827.4,6.26456606]
["bitfinex","ETHUSD",1746236919722,5.47125802,1827.8,1827.4,11.73668225]
["bitfinex","ETHUSD",1746236920025,5.47125802,1827.8,1827.4,6.26456606]
["bitfinex","ETHUSD",1746236920320,5.47125802,1827.8,1827.4,11.73660566]
["bitfinex","ETHUSD",1746236920653,5.47060976,1828.0,1827.6,5.47140868]
["bitfinex","ETHUSD",1746236920800,5.47060976,1828.0,1827.7,0.7822]
["bitfinex","ETHUSD",1746236923534,5.47060976,1828.0,1827.7,6.25354576]
["bitfinex","ETHUSD",1746236923695,6.0837069,1828.1,1828.0,0.7822]
["bitfinex","ETHUSD",1746236923895,1.15537102,1828.1,1828.0,0.7822]
["bitfinex","ETHUSD",1746236924097,8.47000334,1828.2,1828.0,0.7822]
["bitfinex","ETHUSD",1746236924426,5.46969255,1828.3,1828.0,0.7822]
["bitfinex","ETHUSD",1746236924758,10.93948589,1828.3,1828.1,0.10988348]
["bitfinex","ETHUSD",1746236924927,5.46956792,1828.3,1828.1,0.10988348]
["bitfinex","ETHUSD",1746236925126,5.46940287,1828.4,1828.1,0.10988348]
["bitfinex","ETHUSD",1746236925328,5.46915374,1828.5,1828.1,0.10988348]
["bitfinex","ETHUSD",1746236925531,5.46915374,1828.5,1828.2,0.7822]
["bitfinex","ETHUSD",1746236925858,9.11138483,1828.6,1828.3,0.10867685]
["bitfinex","ETHUSD",1746236926353,9.11138483,1828.6,1828.3,5.5782375]
["bitfinex","ETHUSD",1746236927264,9.11138483,1828.6,1828.3,0.10867685]
["bitfinex","ETHUSD",1746236929185,5.46881606,1828.6,1828.3,0.10867685]
["bitfinex","ETHUSD",1746236930862,5.46881606,1828.6,1828.3,5.57819928]
["bitfinex","ETHUSD",1746236931361,6.66227182,1828.7,1828.3,11.04741571]
["bitfinex","ETHUSD",1746236931569,5.46827966,1828.8,1828.4,6.25128717]
["bitfinex","ETHUSD",1746236931751,0.50497016,1828.7,1828.6,0.7822]
["bitfinex","ETHUSD",1746236931960,0.50497016,1828.7,1828.6,0.88612763]
["bitfinex","ETHUSD",1746236932680,5.46790862,1828.9,1828.6,0.88612763]
["bitfinex","ETHUSD",1746236933191,0.50473215,1828.8,1828.6,6.35478176]
["bitfinex","ETHUSD",1746236933482,0.50473215,1828.8,1828.6,0.88612763]
["bitfinex","ETHUSD",1746236933779,5.46790862,1828.9,1828.6,0.88612763]
["bitfinex","ETHUSD",1746236934344,0.50448476,1828.8,1828.6,0.88612763]
["bitfinex","ETHUSD",1746236934950,5.46790862,1828.9,1828.6,0.88612763]
["bitfinex","ETHUSD",1746236938795,10.93590033,1828.9,1828.6,0.88612763]
["bitfinex","ETHUSD",1746236938964,5.46790862,1828.9,1828.6,0.88612763]
["bitfinex","ETHUSD",1746236939920,10.93591138,1828.9,1828.6,0.88612763]
["bitfinex","ETHUSD",1746236940086,12.02950252,1828.9,1828.6,0.88612763]
["bitfinex","ETHUSD",1746236940431,6.56149976,1828.9,1828.6,0.88612763]
["bitfinex","ETHUSD",1746236940597,5.46790862,1828.9,1828.6,0.88612763]
["bitfinex","ETHUSD",1746236941603,5.46790862,1828.9,1828.6,6.35477658]
["bitfinex","ETHUSD",1746236941809,5.46763125,1829.0,1828.6,6.35458601]
["bitfinex","ETHUSD",1746236942008,5.46763125,1829.0,1828.6,11.82306849]
["bitfinex","ETHUSD",1746236942208,5.46763125,1829.0,1828.7,5.4683615]
["bitfinex","ETHUSD",1746236942398,5.46763125,1829.0,1828.8,0.10182639]
["bitfinex","ETHUSD",1746236942984,5.46763125,1829.0,1828.6,11.71912084]
["bitfinex","ETHUSD",1746236943186,5.46799374,1828.9,1828.7,0.10242933]
["bitfinex","ETHUSD",1746236943386,5.46799374,1828.9,1828.6,0.7822]
["bitfinex","ETHUSD",1746236943586,5.46799374,1828.9,1828.7,0.10242933]
["bitfinex","ETHUSD",1746236943795,6.5615571,1828.9,1828.6,0.7822]
["bitfinex","ETHUSD",1746236943995,5.46815205,1828.8,1828.7,0.10265795]
["bitfinex","ETHUSD",1746236944229,5.46896363,1828.5,1828.4,0.8289]
["bitfinex","ETHUSD",1746236944426,10.93763624,1828.6,1828.4,0.10435286]
["bitfinex","ETHUSD",1746236944729,5.46990312,1828.2,1828.0,0.8289]
["bitfinex","ETHUSD",1746236944912,5.47016027,1828.1,1827.8,6.29995504]
["bitfinex","ETHUSD",1746236945229,5.46990312,1828.2,1827.8,7.84386234]
["bitfinex","ETHUSD",1746236945393,10.93954079,1828.3,1827.9,5.47073046]
["bitfinex","ETHUSD",1746236945589,5.46986365,1828.2,1827.9,5.47073046]
["bitfinex","ETHUSD",1746236946415,5.46973602,1828.3,1828.0,0.8289]
["bitfinex","ETHUSD",1746236947845,5.46987807,1828.2,1828.0,0.8289]
["bitfinex","ETHUSD",1746236948045,10.93957318,1828.3,1828.0,0.8289]
["bitfinex","ETHUSD",1746236948341,5.46992692,1828.2,1828.0,0.8289]
["bitfinex","ETHUSD",1746236949318,5.46973602,1828.3,1828.0,0.8289]
["bitfinex","ETHUSD",1746236949541,5.46978291,1828.3,1828.0,6.29925529]
["bitfinex","ETHUSD",1746236949844,5.469446,1828.4,1828.0,6.29925529]
["bitfinex","ETHUSD",1746236950346,5.46960354,1828.3,1828.0,6.29925529]
["bitfinex","ETHUSD",1746236950637,11.55284015,1828.5,1828.1,0.8289]
["bitfinex","ETHUSD",1746236950838,11.55284015,1828.5,1828.1,6.29887718]
["bitfinex","ETHUSD",1746236951008,11.55284015,1828.5,1828.2,5.46980918]
["bitfinex","ETHUSD",1746236951207,6.0837069,1828.5,1828.2,5.46980918]
["bitfinex","ETHUSD",1746236951443,6.0837069,1828.5,1828.1,5.46997718]
["bitfinex","ETHUSD",1746236951444,5.46926274,1828.4,1828.3,0.8289]
["bitfinex","ETHUSD",1746236951934,11.55285951,1828.5,1828.3,0.8289]
["bitfinex","ETHUSD",1746236952311,17.02204904,1828.5,1828.3,0.8289]
["bitfinex","ETHUSD",1746236952646,11.55285951,1828.5,1828.3,0.8289]
["bitfinex","ETHUSD",1746236953722,6.0837069,1828.5,1828.3,0.8289]
["bitfinex","ETHUSD",1746236954053,11.55269138,1828.5,1828.3,0.8289]
["bitfinex","ETHUSD",1746236954514,5.46898448,1828.5,1828.3,0.8289]
["bitfinex","ETHUSD",1746236955447,5.97449304,1828.4,1828.3,0.8289]
["bitfinex","ETHUSD",1746236955656,5.46956339,1828.3,1828.1,0.8041]
["bitfinex","ETHUSD",1746236955866,10.93937921,1828.3,1828.1,0.8041]
["bitfinex","ETHUSD",1746236956231,5.46986106,1828.2,1828.1,0.8041]
["bitfinex","ETHUSD",1746236956865,5.46986106,1828.2,1827.9,5.4201]
["bitfinex","ETHUSD",1746236957051,5.46986106,1828.2,1827.9,6.50920244]
["bitfinex","ETHUSD",1746236957234,5.4701758,1828.1,1827.9,6.50920244]
["bitfinex","ETHUSD",1746236957923,5.46986106,1828.2,1827.9,6.50920244]
["bitfinex","ETHUSD",1746236959180,5.46986106,1828.2,1828.0,0.1078688]
["bitfinex","ETHUSD",1746236959885,10.93996996,1828.2,1828.0,0.1078688]
["bitfinex","ETHUSD",1746236960249,5.46986106,1828.2,1828.0,0.1078688]
["bitfinex","ETHUSD",1746236960872,5.46942998,1828.4,1828.0,5.57813184]
["bitfinex","ETHUSD",1746236961073,5.46942998,1828.4,1828.1,6.25665523]
["bitfinex","ETHUSD",1746236961387,5.46942998,1828.4,1828.2,0.10666208]
["bitfinex","ETHUSD",1746236962086,17.02145178,1828.6,1828.2,5.57637644]
["bitfinex","ETHUSD",1746236962381,0.50483691,1828.5,1828.3,0.7865]
["bitfinex","ETHUSD",1746236962586,5.46854166,1828.7,1828.4,0.10556662]
["bitfinex","ETHUSD",1746236962587,5.46856203,1828.7,1828.4,0.10556662]
["bitfinex","ETHUSD",1746236962891,5.46856203,1828.7,1828.3,6.25595795]
["bitfinex","ETHUSD",1746236963182,5.4686712,1828.6,1828.4,0.10556662]
["bitfinex","ETHUSD",1746236963387,5.4686712,1828.6,1828.3,6.25595795]
["bitfinex","ETHUSD",1746236963586,5.4686712,1828.6,1828.4,0.10556662]
["bitfinex","ETHUSD",1746236963788,5.4686712,1828.6,1828.3,6.25595795]
["bitfinex","ETHUSD",1746236963956,5.4686712,1828.6,1828.4,0.10556662]
["bitfinex","ETHUSD",1746236964286,5.4686712,1828.6,1828.3,6.25595795]
["bitfinex","ETHUSD",1746236964492,5.4686712,1828.6,1828.5,0.1049635]
["bitfinex","ETHUSD",1746236964687,5.4686712,1828.6,1828.4,0.10556662]
["bitfinex","ETHUSD",1746236964864,5.4686712,1828.6,1828.3,6.25595795]
["bitfinex","ETHUSD",1746236964865,5.4686712,1828.6,1828.5,0.1049635]
["bitfinex","ETHUSD",1746236965064,5.4686712,1828.6,1828.3,6.25595795]
["bitfinex","ETHUSD",1746236965287,5.4686712,1828.6,1828.4,0.10612129]
["bitfinex","ETHUSD",1746236965788,5.4686712,1828.6,1828.5,0.10551816]
["bitfinex","ETHUSD",1746236965993,5.4686712,1828.6,1828.3,6.25602821]
["bitfinex","ETHUSD",1746236966202,3.0,1829.0,1828.5,5.46878051]
["bitfinex","ETHUSD",1746236966394,5.46802258,1828.9,1828.6,0.8133]
["bitfinex","ETHUSD",1746236966599,5.46808625,1828.8,1828.6,0.9182151]
["bitfinex","ETHUSD",1746236972009,0.50504402,1828.7,1828.6,0.9182151]
["bitfinex","ETHUSD",1746236974481,10.93602245,1828.9,1828.6,0.9182151]
["bitfinex","ETHUSD",1746236974777,5.46763621,1829.0,1828.6,6.38674295]
["bitfinex","ETHUSD",1746236974978,0.50522307,1828.8,1828.6,6.38674295]
["bitfinex","ETHUSD",1746236975315,0.50522307,1828.8,1828.6,7.57231184]
["bitfinex","ETHUSD",1746236975476,5.46763621,1829.0,1828.6,7.57231184]
["bitfinex","ETHUSD",1746236975673,10.93536805,1829.0,1828.6,6.38674295]
["bitfinex","ETHUSD",1746236975879,10.93538757,1829.0,1828.6,6.38674295]
["bitfinex","ETHUSD",1746236976078,0.50520403,1828.9,1828.6,6.38674295]
["bitfinex","ETHUSD",1746236976527,0.50520403,1828.9,1828.6,6.38667323]
["bitfinex","ETHUSD",1746236976710,5.46763621,1829.0,1828.7,5.46827726]
["bitfinex","ETHUSD",1746236977098,5.46763621,1829.0,1828.8,0.10182305]
["bitfinex","ETHUSD",1746236977248,5.46763621,1829.0,1828.9,0.799]
["bitfinex","ETHUSD",1746236977619,5.46730473,1829.1,1828.9,0.799]
["bitfinex","ETHUSD",1746236977819,0.50516015,1829.0,1828.9,0.799]
["bitfinex","ETHUSD",1746236978430,5.97262871,1829.0,1828.9,0.799]
["bitfinex","ETHUSD",1746236979007,0.50516015,1829.0,1828.9,0.799]
["bitfinex","ETHUSD",1746236979253,5.97262871,1829.0,1828.9,0.799]
["bitfinex","ETHUSD",1746236979432,0.50516015,1829.0,1828.9,0.799]
["bitfinex","ETHUSD",1746236982243,5.46730473,1829.1,1828.9,0.799]
["bitfinex","ETHUSD",1746236983348,5.46703646,1829.2,1828.9,0.799]
["bitfinex","ETHUSD",1746236983544,5.46723185,1829.1,1828.9,0.799]
["bitfinex","ETHUSD",1746236983746,5.97212821,1829.1,1828.9,0.799]
["bitfinex","ETHUSD",1746236984250,5.46723185,1829.1,1828.9,0.799]
["bitfinex","ETHUSD",1746236984597,5.46705783,1829.2,1828.9,6.26672564]
["bitfinex","ETHUSD",1746236984728,11.55046734,1829.3,1828.9,6.26660703]
["bitfinex","ETHUSD",1746236984910,5.46696758,1829.2,1828.9,0.799]
["bitfinex","ETHUSD",1746236985111,5.97186069,1829.2,1828.9,0.799]
["bitfinex","ETHUSD",1746236985358,5.97186069,1829.2,1828.9,6.26665169]
["bitfinex","ETHUSD",1746236985554,17.01732467,1829.3,1828.9,6.26665169]
["bitfinex","ETHUSD",1746236985717,11.55046734,1829.3,1828.9,11.73426935]
["bitfinex","ETHUSD",1746236985926,11.55046734,1829.3,1829.0,5.46736155]
["bitfinex","ETHUSD",1746236986107,6.0837069,1829.3,1829.0,5.46736155]
["bitfinex","ETHUSD",1746236986312,6.0837069,1829.3,1829.0,5.46725301]
["bitfinex","ETHUSD",1746236986509,11.55042761,1829.3,1828.9,5.4675614]
["bitfinex","ETHUSD",1746236986755,5.97179352,1829.2,1828.6,6.21859735]
["bitfinex","ETHUSD",1746236986941,5.46725822,1829.1,1828.8,0.7501]
["bitfinex","ETHUSD",1746236987124,10.93467983,1829.1,1828.8,0.7501]
["bitfinex","ETHUSD",1746236987326,5.46751887,1829.0,1828.8,0.7501]
["bitfinex","ETHUSD",1746236987521,5.46778053,1828.9,1828.6,0.7501]
["bitfinex","ETHUSD",1746236988048,5.46778053,1828.9,1828.7,0.10196889]
["bitfinex","ETHUSD",1746236988363,5.46817825,1828.8,1828.4,10.82810162]
["bitfinex","ETHUSD",1746236988552,5.46817825,1828.8,1828.5,6.55176027]
["bitfinex","ETHUSD",1746236990464,5.46817825,1828.8,1828.5,1.08281016]
["bitfinex","ETHUSD",1746236990628,5.46847701,1828.7,1828.4,0.7501]
["bitfinex","ETHUSD",1746236990832,5.46847701,1828.7,1828.5,0.10187001]
["bitfinex","ETHUSD",1746236993101,5.46866455,1828.6,1828.5,0.10187001]
["bitfinex","ETHUSD",1746236993601,5.46901546,1828.5,1828.2,6.24435938]
["bitfinex","ETHUSD",1746236994270,5.46901546,1828.5,1828.2,7.87669437]
["bitfinex","ETHUSD",1746236998093,5.46901546,1828.5,1828.2,0.7745]
["bitfinex","ETHUSD",1746236998685,10.93826114,1828.5,1828.1,10.07899052]
["bitfinex","ETHUSD",1746236998886,5.46901546,1828.5,1828.1,10.85717923]
["bitfinex","ETHUSD",1746236999085,5.46901546,1828.5,1828.2,5.46981739]
["bitfinex","ETHUSD",1746236999497,5.46901546,1828.5,1828.1,10.85717923]
["bitfinex","ETHUSD",1746236999704,5.46901546,1828.5,1828.1,12.489933]
["bitfinex","ETHUSD",1746237000209,5.46901546,1828.5,1828.1,12.48990498]
["bitfinex","ETHUSD",1746237000507,5.46901546,1828.5,1828.1,17.95987355]
["bitfinex","ETHUSD",1746237000711,5.46901546,1828.5,1828.1,12.48990498]
["bitfinex","ETHUSD",1746237000904,10.93820147,1828.5,1828.1,12.48990498]
["bitfinex","ETHUSD",1746237001085,10.93822087,1828.5,1828.2,1.2489905]
["bitfinex","ETHUSD",1746237001409,5.46938475,1828.4,1828.2,1.2489905]
["bitfinex","ETHUSD",1746237001710,5.46998915,1828.2,1828.0,0.7782]
["bitfinex","ETHUSD",1746237002623,10.94008749,1828.2,1828.0,0.7782]
["bitfinex","ETHUSD",1746237002801,5.46998915,1828.2,1828.0,0.7782]
["bitfinex","ETHUSD",1746237003333,5.47028106,1828.1,1827.9,4.609]
["bitfinex","ETHUSD",1746237003529,1.09402702,1828.1,1827.6,0.8131]
["bitfinex","ETHUSD",1746237003841,5.47120381,1827.8,1827.5,4.48298052]
["bitfinex","ETHUSD",1746237005417,5.47120381,1827.8,1827.5,3.66988052]
["bitfinex","ETHUSD",1746237005995,10.94253984,1827.8,1827.5,3.66988052]
["bitfinex","ETHUSD",1746237006219,5.47120381,1827.8,1827.5,3.66988052]
["bitfinex","ETHUSD",1746237007263,5.47120381,1827.8,1827.4,5.47203432]
["bitfinex","ETHUSD",1746237007418,5.47120381,1827.8,1827.4,7.11830199]
["bitfinex","ETHUSD",1746237009352,5.47145246,1827.7,1827.4,7.11830199]
["bitfinex","ETHUSD",1746237009561,5.47145246,1827.7,1827.4,1.64626767]
["bitfinex","ETHUSD",1746237011926,5.47145246,1827.7,1827.4,7.11849514]
["bitfinex","ETHUSD",1746237013547,5.47145246,1827.7,1827.4,5.47222747]
["bitfinex","ETHUSD",1746237014224,10.9430394,1827.7,1827.3,10.99060352]
["bitfinex","ETHUSD",1746237014759,5.47145246,1827.7,1827.3,10.99060352]
["bitfinex","ETHUSD",1746237015468,10.94308091,1827.7,1827.3,10.99060352]
["bitfinex","ETHUSD",1746237015761,5.47145246,1827.7,1827.3,10.99060352]
["bitfinex","ETHUSD",1746237015928,5.47145246,1827.7,1827.4,5.47223345]
["bitfinex","ETHUSD",1746237020448,5.47225566,1827.4,1827.3,0.90926083]
["bitfinex","ETHUSD",1746237020641,1.09426619,1827.7,1827.3,0.90926083]
["bitfinex","ETHUSD",1746237020642,5.47187033,1827.6,1827.3,0.90926083]
["bitfinex","ETHUSD",1746237020842,5.47187033,1827.6,1827.3,0.09616083]
["bitfinex","ETHUSD",1746237021577,10.94376777,1827.6,1827.3,0.09616083]
["bitfinex","ETHUSD",1746237023075,5.47187033,1827.6,1827.3,0.09616083]
["bitfinex","ETHUSD",1746237023290,10.94378808,1827.6,1827.3,0.09616083]
["bitfinex","ETHUSD",1746237023468,5.47197596,1827.5,1827.3,0.09616083]
["bitfinex","ETHUSD",1746237023890,5.47187033,1827.6,1827.3,0.09616083]
["bitfinex","ETHUSD",1746237024201,10.94382262,1827.6,1827.3,0.09616083]
["bitfinex","ETHUSD",1746237024397,5.47187033,1827.6,1827.3,0.09616083]
["bitfinex","ETHUSD",1746237024611,5.47207401,1827.5,1827.3,0.09616083]
["bitfinex","ETHUSD",1746237026498,5.47225566,1827.4,1827.3,0.09616083]
["bitfinex","ETHUSD",1746237031828,5.47225566,1827.4,1827.3,0.36152126]
["bitfinex","ETHUSD",1746237032032,5.97711336,1827.4,1827.3,0.36152126]
["bitfinex","ETHUSD",1746237036032,0.5048577,1827.4,1827.3,0.36152126]
["bitfinex","ETHUSD",1746237036524,11.55549544,1827.6,1827.3,5.83405273]
["bitfinex","ETHUSD",1746237036706,5.47178854,1827.6,1827.3,7.30773636]
["bitfinex","ETHUSD",1746237036902,5.47120286,1827.8,1827.4,6.23563011]
["bitfinex","ETHUSD",1746237037103,5.47137874,1827.7,1827.5,0.26416163]
["bitfinex","ETHUSD",1746237037328,5.97679817,1827.7,1827.5,0.26416163]
["bitfinex","ETHUSD",1746237037829,5.47137874,1827.7,1827.5,0.26416163]
["bitfinex","ETHUSD",1746237038032,5.47120286,1827.8,1827.5,0.9141408]
["bitfinex","ETHUSD",1746237038365,11.55456829,1827.9,1827.6,0.7677]
["bitfinex","ETHUSD",1746237038544,11.55456829,1827.9,1827.7,0.26281205]
["bitfinex","ETHUSD",1746237038545,17.02555927,1827.9,1827.7,0.26281205]
["bitfinex","ETHUSD",1746237038743,11.55456829,1827.9,1827.6,0.7677]
["bitfinex","ETHUSD",1746237038946,11.55456829,1827.9,1827.7,0.26281205]
["bitfinex","ETHUSD",1746237039156,0.50553584,1827.8,1827.6,0.7677]
["bitfinex","ETHUSD",1746237039351,0.50553584,1827.8,1827.7,0.26281205]
["bitfinex","ETHUSD",1746237039546,0.50553584,1827.8,1827.6,1.45664988]
["bitfinex","ETHUSD",1746237039743,5.47086139,1827.9,1827.7,0.26281205]
["bitfinex","ETHUSD",1746237040067,5.47054977,1828.0,1827.6,6.92821216]
["bitfinex","ETHUSD",1746237040237,0.50549392,1827.9,1827.8,0.26067928]
["bitfinex","ETHUSD",1746237040436,0.50549392,1827.9,1827.7,0.95411349]
["bitfinex","ETHUSD",1746237040776,5.47068237,1828.0,1827.8,0.26067928]
["bitfinex","ETHUSD",1746237042676,0.50538166,1827.9,1827.8,0.26067928]
["bitfinex","ETHUSD",1746237043163,5.47068237,1828.0,1827.8,0.26067928]
["bitfinex","ETHUSD",1746237044450,0.50525136,1827.9,1827.8,0.26067928]
["bitfinex","ETHUSD",1746237046101,5.47068237,1828.0,1827.8,0.26067928]
["bitfinex","ETHUSD",1746237046489,10.94055372,1828.1,1827.8,0.26067928]
["bitfinex","ETHUSD",1746237046691,5.47016027,1828.1,1827.8,1.70046197]
["bitfinex","ETHUSD",1746237048158,5.46030386,1828.1,1827.8,1.70046197]
["bitfinex","ETHUSD",1746237048491,10.93070719,1828.1,1827.8,1.70046197]
["bitfinex","ETHUSD",1746237048657,5.46030386,1828.1,1827.8,1.70046197]
["bitfinex","ETHUSD",1746237049704,5.46986106,1828.2,1827.8,1.70046197]
["bitfinex","ETHUSD",1746237049909,5.47072627,1828.0,1827.8,1.05797928]
["bitfinex","ETHUSD",1746237056926,5.47068137,1828.0,1827.8,1.05797928]
["bitfinex","ETHUSD",1746237061271,10.94073774,1828.1,1827.8,1.05797928]
["bitfinex","ETHUSD",1746237061961,0.50483735,1828.0,1827.8,1.05797928]
["bitfinex","ETHUSD",1746237062343,5.47047835,1828.0,1827.8,1.05797928]
["bitfinex","ETHUSD",1746237062671,5.47031033,1828.1,1827.8,1.78019164]
["bitfinex","ETHUSD",1746237063037,5.47031033,1828.1,1827.8,7.25121937]
["bitfinex","ETHUSD",1746237063382,5.47003508,1828.2,1827.8,7.25103716]
["bitfinex","ETHUSD",1746237063578,10.94013853,1828.2,1827.8,7.25103716]
["bitfinex","ETHUSD",1746237063875,0.5051312,1828.1,1827.8,12.72195065]
["bitfinex","ETHUSD",1746237064168,0.5051312,1828.1,1828.0,6.27335951]
["bitfinex","ETHUSD",1746237064373,5.46936208,1828.4,1828.1,5.47014029]
["bitfinex","ETHUSD",1746237064573,5.46936208,1828.4,1828.2,0.25648153]
["bitfinex","ETHUSD",1746237065693,5.46882309,1828.6,1828.2,6.52923618]
["bitfinex","ETHUSD",1746237065976,0.50561132,1828.5,1828.2,6.52923618]
["bitfinex","ETHUSD",1746237066137,0.50561132,1828.5,1828.2,7.72916185]
["bitfinex","ETHUSD",1746237066436,5.46881969,1828.6,1828.2,7.72916185]
["bitfinex","ETHUSD",1746237066973,14.11110111,1828.7,1828.2,0.25648153]
["bitfinex","ETHUSD",1746237066974,5.46956188,1828.3,1828.2,0.25648153]
["bitfinex","ETHUSD",1746237067176,5.46993217,1828.2,1827.9,0.8029]
["bitfinex","ETHUSD",1746237067347,5.46993217,1828.2,1828.0,0.25716586]
["bitfinex","ETHUSD",1746237068437,5.47016027,1828.1,1828.0,0.25716586]
["bitfinex","ETHUSD",1746237068864,0.50542521,1828.1,1828.0,0.25716586]
["bitfinex","ETHUSD",1746237069068,5.97558548,1828.1,1828.0,0.25716586]
["bitfinex","ETHUSD",1746237072699,0.50542521,1828.1,1828.0,0.25716586]
["bitfinex","ETHUSD",1746237074302,5.46993217,1828.2,1828.0,0.25716586]
["bitfinex","ETHUSD",1746237075095,0.50572143,1828.1,1828.0,0.25716586]
["bitfinex","ETHUSD",1746237076101,5.46993217,1828.2,1828.0,0.25716586]
["bitfinex","ETHUSD",1746237076557,10.94003833,1828.2,1828.0,0.25716586]
["bitfinex","ETHUSD",1746237076755,5.47016027,1828.1,1828.0,0.25716586]
["bitfinex","ETHUSD",1746237077059,5.97594461,1828.1,1828.0,0.25716586]
["bitfinex","ETHUSD",1746237079821,5.47016027,1828.1,1828.0,0.25716586]
["bitfinex","ETHUSD",1746237080413,5.47016027,1828.1,1827.7,8.41916836]
["bitfinex","ETHUSD",1746237080414,5.47050247,1828.0,1827.7,8.41916836]
["bitfinex","ETHUSD",1746237080578,5.47050247,1828.0,1827.8,0.25830071]
["bitfinex","ETHUSD",1746237081013,5.47016027,1828.1,1827.8,0.25830071]
["bitfinex","ETHUSD",1746237081177,0.5057995,1828.0,1827.8,0.25830071]
["bitfinex","ETHUSD",1746237081818,5.47016027,1828.1,1827.8,0.25830071]
["bitfinex","ETHUSD",1746237082522,10.94055024,1828.1,1827.8,0.25830071]
["bitfinex","ETHUSD",1746237082727,5.47016027,1828.1,1827.8,1.3109442]
["bitfinex","ETHUSD",1746237082896,0.50581665,1828.0,1827.8,1.3109442]
["bitfinex","ETHUSD",1746237083082,5.47016027,1828.1,1827.8,1.3109442]
["bitfinex","ETHUSD",1746237084021,0.50584712,1828.0,1827.8,1.3109442]
["bitfinex","ETHUSD",1746237084582,5.47016027,1828.1,1827.8,1.3109442]
["bitfinex","ETHUSD",1746237085233,10.94054102,1828.1,1827.8,1.3109442]
["bitfinex","ETHUSD",1746237086021,0.50594405,1828.0,1827.8,1.3109442]
["bitfinex","ETHUSD",1746237086426,10.94054102,1828.1,1827.8,1.3109442]
["bitfinex","ETHUSD",1746237086790,5.47069672,1828.0,1827.8,0.25830071]
["bitfinex","ETHUSD",1746237086990,5.9766886,1827.9,1827.8,0.25830071]
["bitfinex","ETHUSD",1746237087517,0.50592981,1827.9,1827.8,0.25830071]
["bitfinex","ETHUSD",1746237087704,5.9766886,1827.9,1827.8,0.25830071]
["bitfinex","ETHUSD",1746237089019,5.9766886,1827.9,1827.6,0.7918]
["bitfinex","ETHUSD",1746237089211,11.44768678,1827.9,1827.7,0.25965935]
["bitfinex","ETHUSD",1746237089408,11.44768678,1827.9,1827.6,0.7918]
["bitfinex","ETHUSD",1746237089617,0.50592981,1827.8,1827.7,0.25965935]
["bitfinex","ETHUSD",1746237089965,0.50592981,1827.8,1827.6,0.7918]
["bitfinex","ETHUSD",1746237090226,5.47075879,1827.9,1827.7,0.25965935]
["bitfinex","ETHUSD",1746237090425,5.47153659,1827.7,1827.5,2.10509097]
["bitfinex","ETHUSD",1746237090725,5.47153659,1827.7,1827.6,0.2602724]
["bitfinex","ETHUSD",1746237091029,5.47120599,1827.8,1827.6,0.2602724]
["bitfinex","ETHUSD",1746237092420,5.47120599,1827.8,1827.6,1.04400267]
["bitfinex","ETHUSD",1746237092590,10.06324998,1828.1,1827.7,0.7825]
["bitfinex","ETHUSD",1746237092591,5.47055517,1828.0,1827.7,0.7825]
["bitfinex","ETHUSD",1746237092797,5.47028951,1828.1,1827.8,0.26039989]
["bitfinex","ETHUSD",1746237093024,10.9407098,1828.1,1827.8,0.26039989]
["bitfinex","ETHUSD",1746237093229,5.47047698,1828.0,1827.8,0.26039989]
["bitfinex","ETHUSD",1746237093804,5.47075879,1827.9,1827.8,0.26039989]
["bitfinex","ETHUSD",1746237094004,5.97637695,1827.9,1827.8,0.26039989]
["bitfinex","ETHUSD",1746237094750,5.47113951,1827.8,1827.5,8.37937173]
["bitfinex","ETHUSD",1746237095244,5.47165681,1827.6,1827.5,2.10509097]
["bitfinex","ETHUSD",1746237095411,5.47156773,1827.7,1827.5,2.10509097]
["bitfinex","ETHUSD",1746237096824,5.47124917,1827.8,1827.5,2.10509097]
["bitfinex","ETHUSD",1746237097121,5.47124917,1827.8,1827.5,7.57699919]
["bitfinex","ETHUSD",1746237097646,5.47124917,1827.8,1827.5,2.10509097]
["bitfinex","ETHUSD",1746237099254,5.47092637,1827.9,1827.5,8.41486868]
["bitfinex","ETHUSD",1746237099408,5.47092637,1827.9,1827.6,0.8025]
["bitfinex","ETHUSD",1746237099608,0.50565013,1827.8,1827.6,0.8025]
["bitfinex","ETHUSD",1746237100315,5.47125279,1827.8,1827.6,0.8025]
["bitfinex","ETHUSD",1746237101255,5.47125279,1827.8,1827.5,2.94305534]
["bitfinex","ETHUSD",1746237101846,5.47125279,1827.8,1827.5,8.41495783]
["bitfinex","ETHUSD",1746237102160,6.0837069,1828.2,1827.7,5.47110046]
["bitfinex","ETHUSD",1746237102364,0.50566625,1828.1,1828.0,0.8025]
["bitfinex","ETHUSD",1746237102863,5.46995408,1828.2,1828.0,0.8025]
["bitfinex","ETHUSD",1746237103062,5.46968006,1828.3,1828.0,1.06185676]
["bitfinex","ETHUSD",1746237103263,10.93951663,1828.3,1828.0,1.06185676]
["bitfinex","ETHUSD",1746237103664,0.50572429,1828.2,1828.0,1.06185676]
["bitfinex","ETHUSD",1746237103828,5.97562196,1828.2,1828.0,1.06185676]
["bitfinex","ETHUSD",1746237104159,5.46989767,1828.2,1828.0,1.06185676]
["bitfinex","ETHUSD",1746237109148,5.46989767,1828.2,1828.0,0.25935676]
["bitfinex","ETHUSD",1746237109469,5.46989767,1828.2,1827.8,6.27004154]
["bitfinex","ETHUSD",1746237109667,5.46989767,1828.2,1828.1,0.25827436]
["bitfinex","ETHUSD",1746237109881,10.94001643,1828.2,1827.8,6.27004154]
["bitfinex","ETHUSD",1746237110185,5.47035033,1828.1,1827.8,0.7992]
["bitfinex","ETHUSD",1746237110352,5.47035033,1828.1,1827.9,0.25950003]
["bitfinex","ETHUSD",1746237111739,5.46989767,1828.2,1827.9,0.25950003]
["bitfinex","ETHUSD",1746237112153,0.50561816,1828.1,1827.9,0.25950003]
["bitfinex","ETHUSD",1746237112489,5.46989767,1828.2,1827.9,0.25950003]
["bitfinex","ETHUSD",1746237113386,0.50560723,1828.1,1827.9,0.25950003]
["bitfinex","ETHUSD",1746237113587,0.50560723,1828.1,1827.9,0.91247024]
["bitfinex","ETHUSD",1746237114182,5.46989767,1828.2,1827.9,6.38322712]
["bitfinex","ETHUSD",1746237115041,5.46973496,1828.3,1827.9,6.38322712]
["bitfinex","ETHUSD",1746237115236,5.46991304,1828.2,1827.9,6.38322712]
["bitfinex","ETHUSD",1746237115573,5.97549891,1828.2,1828.0,0.63832271]
["bitfinex","ETHUSD",1746237115871,5.97549891,1828.2,1828.1,0.25752853]
["bitfinex","ETHUSD",1746237116472,5.97549891,1828.2,1827.9,6.12372709]
["bitfinex","ETHUSD",1746237116673,5.46991304,1828.2,1828.1,0.25752853]
["bitfinex","ETHUSD",1746237116860,5.46991304,1828.2,1828.0,0.25814133]
["bitfinex","ETHUSD",1746237118774,5.47016027,1828.1,1828.0,0.25814133]
["bitfinex","ETHUSD",1746237118977,0.5055211,1828.1,1828.0,0.25814133]
["bitfinex","ETHUSD",1746237119277,0.5055211,1828.1,1827.8,6.27018709]
["bitfinex","ETHUSD",1746237119476,0.5055211,1828.1,1828.0,0.25814133]
["bitfinex","ETHUSD",1746237120275,5.46991304,1828.2,1828.0,0.25814133]
["bitfinex","ETHUSD",1746237120442,5.46991304,1828.2,1828.0,1.02844133]
["bitfinex","ETHUSD",1746237126389,0.50578871,1828.1,1828.0,1.02844133]
["bitfinex","ETHUSD",1746237126887,5.46991304,1828.2,1828.0,1.02844133]
["bitfinex","ETHUSD",1746237128287,0.50595484,1828.1,1828.0,1.02844133]
["bitfinex","ETHUSD",1746237128963,0.50595484,1828.1,1828.0,7.2662181]
["bitfinex","ETHUSD",1746237129159,5.46880633,1828.6,1828.2,5.46970846]
["bitfinex","ETHUSD",1746237129376,9.11106103,1828.7,1828.3,6.49555949]
["bitfinex","ETHUSD",1746237129589,9.11106103,1828.7,1828.4,5.46916968]
["bitfinex","ETHUSD",1746237129590,0.50615933,1828.6,1828.4,5.46916968]
["bitfinex","ETHUSD",1746237130106,0.50615933,1828.6,1828.3,6.49555949]
["bitfinex","ETHUSD",1746237130107,14.57970735,1828.7,1828.5,0.25385162]
["bitfinex","ETHUSD",1746237130264,9.11106103,1828.7,1828.5,0.25385162]
["bitfinex","ETHUSD",1746237130446,9.11106103,1828.7,1828.3,11.70923009]
["bitfinex","ETHUSD",1746237130645,9.11106103,1828.7,1828.4,6.64017386]
["bitfinex","ETHUSD",1746237130646,0.50628978,1828.6,1828.4,6.64017386]
["bitfinex","ETHUSD",1746237131085,9.11106103,1828.7,1828.4,6.64017386]
["bitfinex","ETHUSD",1746237131289,3.64256877,1828.7,1828.4,6.64001128]
["bitfinex","ETHUSD",1746237131693,0.50624545,1828.6,1828.4,1.17092301]
["bitfinex","ETHUSD",1746237131894,0.50624545,1828.6,1828.4,6.64015572]
["bitfinex","ETHUSD",1746237132096,3.64256877,1828.7,1828.5,0.66401557]
["bitfinex","ETHUSD",1746237132471,3.64256877,1828.7,1828.6,0.7703]
["bitfinex","ETHUSD",1746237132682,4.14863208,1828.7,1828.6,0.7703]
["bitfinex","ETHUSD",1746237132860,4.14863208,1828.7,1828.6,6.23896455]
["bitfinex","ETHUSD",1746237133262,0.50606331,1828.7,1828.6,6.23896455]
["bitfinex","ETHUSD",1746237133512,0.50606331,1828.7,1828.6,7.47613831]
["bitfinex","ETHUSD",1746237133798,0.50606331,1828.7,1828.6,2.00747376]
["bitfinex","ETHUSD",1746237134005,5.46786322,1828.9,1828.6,2.00747376]
["bitfinex","ETHUSD",1746237134388,0.50575375,1828.8,1828.6,2.00747376]
["bitfinex","ETHUSD",1746237135107,5.46786322,1828.9,1828.6,2.00747376]
["bitfinex","ETHUSD",1746237136104,0.50540891,1828.8,1828.6,2.00747376]
["bitfinex","ETHUSD",1746237136489,5.46786322,1828.9,1828.6,2.00747376]
["bitfinex","ETHUSD",1746237137404,0.50522535,1828.8,1828.6,2.00747376]
["bitfinex","ETHUSD",1746237137905,5.46786322,1828.9,1828.6,2.00747376]
["bitfinex","ETHUSD",1746237139024,5.46786322,1828.9,1828.6,7.47609427]
["bitfinex","ETHUSD",1746237139165,5.46786322,1828.9,1828.7,0.99809989]
["bitfinex","ETHUSD",1746237139369,10.93528623,1829.0,1828.7,0.99809989]
["bitfinex","ETHUSD",1746237139579,5.46759064,1829.0,1828.7,0.99809989]
["bitfinex","ETHUSD",1746237139771,10.93529951,1829.0,1828.7,0.99809989]
["bitfinex","ETHUSD",1746237140021,5.46780484,1828.9,1828.7,0.99809989]
["bitfinex","ETHUSD",1746237141400,5.46759064,1829.0,1828.7,0.99809989]
["bitfinex","ETHUSD",1746237141779,5.46759064,1829.0,1828.7,6.46646503]
["bitfinex","ETHUSD",1746237141997,5.46759064,1829.0,1828.8,0.6466465]
["bitfinex","ETHUSD",1746237142198,5.46759064,1829.0,1828.8,0.89629249]
["bitfinex","ETHUSD",1746237142424,5.46734802,1829.1,1828.8,0.89629249]
["bitfinex","ETHUSD",1746237142572,5.46725255,1829.1,1828.8,7.13450576]
["bitfinex","ETHUSD",1746237142767,5.46725255,1829.1,1828.9,0.71345058]
["bitfinex","ETHUSD",1746237143097,5.46725255,1829.1,1829.0,0.24751083]
["bitfinex","ETHUSD",1746237143266,5.97222517,1829.1,1829.0,0.24751083]
["bitfinex","ETHUSD",1746237143470,5.97222517,1829.1,1828.8,1.4169465]
["bitfinex","ETHUSD",1746237143715,5.97222517,1829.1,1829.0,0.24751083]
["bitfinex","ETHUSD",1746237143916,5.46725255,1829.1,1828.9,0.24812302]
["bitfinex","ETHUSD",1746237144214,5.46725255,1829.1,1829.0,0.24751083]
["bitfinex","ETHUSD",1746237144422,5.46725255,1829.1,1828.8,6.88501025]
["bitfinex","ETHUSD",1746237144572,5.46725255,1829.1,1829.0,0.24751083]
["bitfinex","ETHUSD",1746237146626,5.46725255,1829.1,1828.8,1.4169465]
["bitfinex","ETHUSD",1746237146827,5.46725255,1829.1,1829.0,0.24751083]
["bitfinex","ETHUSD",1746237147028,5.46725255,1829.1,1828.8,1.4169465]
["bitfinex","ETHUSD",1746237147239,5.46725255,1829.1,1829.0,0.24751083]
["bitfinex","ETHUSD",1746237147451,5.46725255,1829.1,1828.8,1.4169465]
["bitfinex","ETHUSD",1746237147599,5.46725255,1829.1,1829.0,0.24751083]
["bitfinex","ETHUSD",1746237147798,5.46725255,1829.1,1828.8,0.7703]
["bitfinex","ETHUSD",1746237148028,5.46725255,1829.1,1828.9,0.24812302]
["bitfinex","ETHUSD",1746237148335,5.46725255,1829.1,1828.8,0.7703]
["bitfinex","ETHUSD",1746237148542,5.46725255,1829.1,1829.0,0.24751083]
["bitfinex","ETHUSD",1746237148843,5.97203277,1829.1,1829.0,0.24751083]
["bitfinex","ETHUSD",1746237149137,5.97203277,1829.1,1828.8,6.23835296]
["bitfinex","ETHUSD",1746237149442,5.97203277,1829.1,1828.9,0.24812302]
["bitfinex","ETHUSD",1746237149640,5.46725255,1829.1,1828.9,0.23978969]
["bitfinex","ETHUSD",1746237149845,5.46725255,1829.1,1828.8,6.23835296]
["bitfinex","ETHUSD",1746237150142,5.46725255,1829.1,1829.0,0.23917749]
["bitfinex","ETHUSD",1746237150297,5.46704393,1829.2,1828.9,0.23978969]
["bitfinex","ETHUSD",1746237150497,10.93416703,1829.2,1828.8,6.23835296]
["bitfinex","ETHUSD",1746237150811,10.93416703,1829.2,1828.9,0.23978969]
["bitfinex","ETHUSD",1746237150999,12.02758373,1829.2,1828.8,6.23835296]
["bitfinex","ETHUSD",1746237151194,5.46717267,1829.1,1828.9,0.23978969]
["bitfinex","ETHUSD",1746237151415,5.46717267,1829.1,1828.8,6.23835296]
["bitfinex","ETHUSD",1746237151644,5.46717267,1829.1,1829.0,0.23917749]
["bitfinex","ETHUSD",1746237151946,5.46717267,1829.1,1828.8,6.23835296]
["bitfinex","ETHUSD",1746237152234,5.46717267,1829.1,1828.9,0.23978969]
["bitfinex","ETHUSD",1746237152549,5.46717267,1829.1,1828.8,6.23835296]
["bitfinex","ETHUSD",1746237152739,5.46717267,1829.1,1829.0,0.23917749]
["bitfinex","ETHUSD",1746237152900,5.46717267,1829.1,1828.8,7.40900447]
["bitfinex","ETHUSD",1746237152901,5.46704393,1829.2,1828.9,0.23876877]
["bitfinex","ETHUSD",1746237153100,5.46704393,1829.2,1828.8,6.23822204]
["bitfinex","ETHUSD",1746237153325,5.46668976,1829.3,1829.0,0.23815658]
["bitfinex","ETHUSD",1746237153522,10.93349007,1829.3,1828.9,5.70642463]
["bitfinex","ETHUSD",1746237153728,10.93349007,1829.3,1829.1,0.23754445]
["bitfinex","ETHUSD",1746237153937,6.56003877,1829.3,1829.0,0.23815658]
["bitfinex","ETHUSD",1746237154248,6.56003877,1829.3,1829.1,0.23754445]
["bitfinex","ETHUSD",1746237154548,6.56003877,1829.3,1828.9,5.46765586]
["bitfinex","ETHUSD",1746237154748,5.46668976,1829.3,1829.2,0.23693239]
["bitfinex","ETHUSD",1746237154948,5.46668976,1829.3,1828.9,5.46765586]
["bitfinex","ETHUSD",1746237154949,11.43877924,1829.3,1828.9,5.46765586]
["bitfinex","ETHUSD",1746237155125,5.9719502,1829.3,1829.2,0.23693239]
["bitfinex","ETHUSD",1746237155321,5.9719502,1829.3,1829.0,5.46741592]
["bitfinex","ETHUSD",1746237155525,5.9719502,1829.3,1829.2,0.23693239]
["bitfinex","ETHUSD",1746237155720,7.11578567,1829.3,1829.1,0.23754445]
["bitfinex","ETHUSD",1746237156031,7.11578567,1829.3,1829.2,0.23693239]
["bitfinex","ETHUSD",1746237156241,1.14383547,1829.3,1828.9,5.46756714]
["bitfinex","ETHUSD",1746237156541,5.46608267,1829.5,1829.2,0.23693239]
["bitfinex","ETHUSD",1746237156746,10.93234584,1829.5,1829.1,6.23884623]
["bitfinex","ETHUSD",1746237156907,5.46627452,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237157104,5.46627452,1829.4,1829.2,0.23346129]
["bitfinex","ETHUSD",1746237157309,5.46627452,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237157523,5.46627452,1829.4,1829.3,0.23226959]
["bitfinex","ETHUSD",1746237157743,6.55951535,1829.4,1829.2,0.23235959]
["bitfinex","ETHUSD",1746237157926,7.06528112,1829.4,1829.3,0.2317478]
["bitfinex","ETHUSD",1746237158246,12.53178305,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237158415,7.06528112,1829.4,1829.3,0.2317478]
["bitfinex","ETHUSD",1746237158610,7.06528112,1829.4,1829.2,0.23235959]
["bitfinex","ETHUSD",1746237158952,6.55951535,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237159127,5.46627452,1829.4,1829.3,0.2317478]
["bitfinex","ETHUSD",1746237159324,5.46627452,1829.4,1829.2,0.23235959]
["bitfinex","ETHUSD",1746237159526,5.46627452,1829.4,1829.3,0.2317478]
["bitfinex","ETHUSD",1746237159848,5.97237351,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237160020,5.97237351,1829.4,1829.3,0.2317478]
["bitfinex","ETHUSD",1746237160213,7.1162245,1829.4,1829.3,0.2317478]
["bitfinex","ETHUSD",1746237160756,12.58272537,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237160919,7.1162245,1829.4,1829.3,0.2317478]
["bitfinex","ETHUSD",1746237161261,5.46657191,1829.3,1829.1,0.7718]
["bitfinex","ETHUSD",1746237162149,5.46627452,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237162451,0.50605607,1829.3,1829.1,0.7718]
["bitfinex","ETHUSD",1746237162845,5.46627452,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237163918,0.5060665,1829.3,1829.1,0.7718]
["bitfinex","ETHUSD",1746237164445,5.46627452,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237165353,0.50608551,1829.3,1829.1,0.7718]
["bitfinex","ETHUSD",1746237165956,5.46627452,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237166118,6.55951661,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237166842,6.55951661,1829.4,1829.1,6.23893744]
["bitfinex","ETHUSD",1746237167150,0.50612467,1829.3,1829.1,6.23893744]
["bitfinex","ETHUSD",1746237167736,6.55951661,1829.4,1829.1,6.23893744]
["bitfinex","ETHUSD",1746237168160,5.46667246,1829.3,1829.1,0.7718]
["bitfinex","ETHUSD",1746237169068,6.55951661,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237169270,6.55951661,1829.4,1829.2,0.23180792]
["bitfinex","ETHUSD",1746237169743,0.50631774,1829.3,1829.1,6.23894484]
["bitfinex","ETHUSD",1746237170151,5.46627452,1829.4,1829.1,6.23894484]
["bitfinex","ETHUSD",1746237170769,0.50641052,1829.3,1829.1,0.7718]
["bitfinex","ETHUSD",1746237171265,5.46627452,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237171429,6.55951455,1829.4,1829.1,6.2389594]
["bitfinex","ETHUSD",1746237172665,0.50649807,1829.3,1829.1,6.2389594]
["bitfinex","ETHUSD",1746237173170,5.46627452,1829.4,1829.1,6.2389594]
["bitfinex","ETHUSD",1746237173765,0.50652224,1829.3,1829.1,6.2389594]
["bitfinex","ETHUSD",1746237174059,5.46627452,1829.4,1829.1,6.2389594]
["bitfinex","ETHUSD",1746237174258,6.55951455,1829.4,1829.1,6.2389594]
["bitfinex","ETHUSD",1746237174462,6.55951455,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237174761,12.02600992,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237175063,0.5065499,1829.3,1829.1,0.7718]
["bitfinex","ETHUSD",1746237175643,12.02600765,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237175957,12.02603701,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237176364,0.50658056,1829.3,1829.1,0.7718]
["bitfinex","ETHUSD",1746237176664,12.02603701,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237176964,5.46627452,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237177167,12.02603366,1829.4,1829.1,0.7718]
["bitfinex","ETHUSD",1746237177672,0.50671624,1829.3,1829.1,0.7718]
["bitfinex","ETHUSD",1746237177967,5.97331324,1829.3,1829.1,0.7718]
["bitfinex","ETHUSD",1746237178169,0.50671624,1829.2,1829.1,0.7718]
["bitfinex","ETHUSD",1746237184448,0.50671624,1829.2,1829.1,1.00467804]
["bitfinex","ETHUSD",1746237187485,1.1040485,1829.2,1829.1,0.23287804]
["bitfinex","ETHUSD",1746237187689,5.46762397,1829.0,1828.7,0.8062]
["bitfinex","ETHUSD",1746237187887,0.50671624,1828.9,1828.7,6.27456136]
["bitfinex","ETHUSD",1746237188250,5.46762397,1829.0,1828.7,6.27456136]
["bitfinex","ETHUSD",1746237188657,5.46733862,1829.1,1828.7,6.27456136]
["bitfinex","ETHUSD",1746237189259,0.50691912,1829.0,1828.7,6.27456136]
["bitfinex","ETHUSD",1746237189992,0.50691912,1828.9,1828.7,6.27456136]
["bitfinex","ETHUSD",1746237190492,5.46733862,1829.1,1828.7,6.27456136]
["bitfinex","ETHUSD",1746237190656,7.22888106,1829.1,1828.7,6.27456136]
["bitfinex","ETHUSD",1746237191172,0.50661852,1829.0,1828.7,6.27441052]
["bitfinex","ETHUSD",1746237191762,0.50661852,1828.9,1828.7,6.27441052]
["bitfinex","ETHUSD",1746237192295,5.46733862,1829.1,1828.7,6.27434496]
["bitfinex","ETHUSD",1746237192694,10.93475422,1829.1,1828.7,6.27434496]
["bitfinex","ETHUSD",1746237192891,5.97393961,1829.0,1828.7,6.27434496]
["bitfinex","ETHUSD",1746237193397,0.50642771,1828.9,1828.7,5.46814496]
["bitfinex","ETHUSD",1746237193791,5.4675119,1829.0,1828.7,5.46814496]
["bitfinex","ETHUSD",1746237194092,5.46718541,1829.1,1828.7,5.46814496]
["bitfinex","ETHUSD",1746237194295,10.93459167,1829.1,1828.7,5.46814496]
["bitfinex","ETHUSD",1746237194662,0.50635345,1829.0,1828.7,5.46814496]
["bitfinex","ETHUSD",1746237195126,10.93459167,1829.1,1828.7,5.46814496]
["bitfinex","ETHUSD",1746237195396,5.46748859,1829.0,1828.7,5.46814496]
["bitfinex","ETHUSD",1746237195691,7.22874849,1829.1,1828.8,5.4680378]
["bitfinex","ETHUSD",1746237195900,5.46718541,1829.1,1828.8,6.2242378]
["bitfinex","ETHUSD",1746237196198,12.14808668,1829.2,1828.8,6.2242378]
["bitfinex","ETHUSD",1746237196766,0.50639987,1829.1,1828.8,6.2242378]
["bitfinex","ETHUSD",1746237197102,0.50639987,1829.1,1828.9,5.46773855]
["bitfinex","ETHUSD",1746237197396,11.55075442,1829.2,1828.9,5.46773855]
["bitfinex","ETHUSD",1746237197605,11.55075442,1829.2,1829.0,0.7562]
["bitfinex","ETHUSD",1746237198099,5.46704752,1829.2,1829.0,0.7562]
["bitfinex","ETHUSD",1746237198295,0.50643466,1829.1,1829.0,0.7562]
["bitfinex","ETHUSD",1746237199304,0.50643466,1829.1,1829.0,0.99055576]
["bitfinex","ETHUSD",1746237200804,0.50661545,1829.1,1829.0,0.99055576]
["bitfinex","ETHUSD",1746237205608,6.57115139,1829.1,1829.0,0.23435576]
["bitfinex","ETHUSD",1746237206116,5.46758454,1829.0,1828.8,0.7968]
["bitfinex","ETHUSD",1746237207201,5.4683655,1828.7,1828.6,0.7968]
["bitfinex","ETHUSD",1746237207505,5.46896363,1828.5,1828.4,3.66988052]
["bitfinex","ETHUSD",1746237207808,6.5222758,1828.5,1828.4,3.66988052]
["bitfinex","ETHUSD",1746237208382,5.46926274,1828.4,1828.3,3.66988052]
["bitfinex","ETHUSD",1746237209114,5.97567855,1828.4,1828.3,3.66988052]
["bitfinex","ETHUSD",1746237211576,5.46926274,1828.4,1828.3,3.66988052]
["bitfinex","ETHUSD",1746237213006,5.46926274,1828.4,1828.2,0.8115]
["bitfinex","ETHUSD",1746237213203,5.46881675,1828.6,1828.2,0.8115]
["bitfinex","ETHUSD",1746237213408,5.46881675,1828.6,1828.2,6.90937303]
["bitfinex","ETHUSD",1746237214119,5.46881675,1828.6,1828.2,12.37901746]
["bitfinex","ETHUSD",1746237214325,5.46881675,1828.6,1828.3,0.19880295]
["bitfinex","ETHUSD",1746237215130,10.93771784,1828.6,1828.3,0.19880295]
["bitfinex","ETHUSD",1746237215883,5.46897115,1828.5,1828.3,0.19880295]
["bitfinex","ETHUSD",1746237217726,5.46877946,1828.6,1828.3,0.19880295]
["bitfinex","ETHUSD",1746237217925,6.0837069,1828.7,1828.4,6.24463636]
["bitfinex","ETHUSD",1746237218092,6.0837069,1828.7,1828.4,6.44196913]
["bitfinex","ETHUSD",1746237218288,6.0837069,1828.7,1828.4,0.97273277]
["bitfinex","ETHUSD",1746237218516,5.4687884,1828.6,1828.4,0.97273277]
["bitfinex","ETHUSD",1746237220197,5.46851557,1828.7,1828.4,0.97273277]
["bitfinex","ETHUSD",1746237220597,5.46823465,1828.8,1828.4,1.68175754]
["bitfinex","ETHUSD",1746237220895,5.46823465,1828.8,1828.4,7.15088087]
["bitfinex","ETHUSD",1746237221227,10.93654656,1828.8,1828.4,7.15088087]
["bitfinex","ETHUSD",1746237221822,5.46839914,1828.7,1828.4,7.15088087]
["bitfinex","ETHUSD",1746237222523,5.46823465,1828.8,1828.5,0.7754]
["bitfinex","ETHUSD",1746237222728,5.46823465,1828.8,1828.5,2.23800431]
["bitfinex","ETHUSD",1746237225742,10.93654255,1828.8,1828.5,2.23800431]
["bitfinex","ETHUSD",1746237226539,5.46823465,1828.8,1828.5,2.23800431]
["bitfinex","ETHUSD",1746237227911,5.46823465,1828.8,1828.5,7.70694061]
["bitfinex","ETHUSD",1746237228937,5.46794479,1828.9,1828.5,7.70694061]
["bitfinex","ETHUSD",1746237229143,10.93595959,1828.9,1828.5,7.70694061]
["bitfinex","ETHUSD",1746237230350,5.46794479,1828.9,1828.5,7.70694061]
["bitfinex","ETHUSD",1746237230646,10.93595654,1828.9,1828.5,7.70694061]
["bitfinex","ETHUSD",1746237231011,5.46807225,1828.8,1828.5,7.70694061]
["bitfinex","ETHUSD",1746237231344,5.46794479,1828.9,1828.6,7.03275197]
["bitfinex","ETHUSD",1746237231513,5.46794479,1828.9,1828.6,7.23170475]
["bitfinex","ETHUSD",1746237232941,5.46794479,1828.9,1828.6,1.76304684]
["bitfinex","ETHUSD",1746237233144,10.93595119,1828.9,1828.6,0.99235278]
["bitfinex","ETHUSD",1746237233457,5.46794479,1828.9,1828.6,0.99235278]
["bitfinex","ETHUSD",1746237234458,5.46794479,1828.9,1828.6,6.46085433]
["bitfinex","ETHUSD",1746237235231,5.46818092,1828.8,1828.6,0.99235278]
["bitfinex","ETHUSD",1746237235541,5.46794479,1828.9,1828.6,0.99235278]
["bitfinex","ETHUSD",1746237237928,5.46794479,1828.9,1828.6,6.46098698]
["bitfinex","ETHUSD",1746237238131,5.46794479,1828.9,1828.6,7.7801612]
["bitfinex","ETHUSD",1746237241754,5.46794479,1828.9,1828.6,6.46098698]
["bitfinex","ETHUSD",1746237244430,5.46765042,1829.0,1828.6,6.46098698]
["bitfinex","ETHUSD",1746237244749,0.50665481,1828.9,1828.7,0.7811]
["bitfinex","ETHUSD",1746237244915,0.50665481,1828.9,1828.7,0.98121555]
["bitfinex","ETHUSD",1746237245450,5.46765042,1829.0,1828.7,6.44957014]
["bitfinex","ETHUSD",1746237246351,0.50674372,1828.9,1828.7,6.44957014]
["bitfinex","ETHUSD",1746237246727,5.46765042,1829.0,1828.7,6.44957014]
["bitfinex","ETHUSD",1746237246929,5.46723813,1829.1,1828.7,6.44957014]
["bitfinex","ETHUSD",1746237247451,0.50685052,1829.0,1828.7,6.44957014]
["bitfinex","ETHUSD",1746237247692,0.50685052,1828.9,1828.7,6.44957014]
["bitfinex","ETHUSD",1746237247850,0.50685052,1828.9,1828.7,5.66847014]
["bitfinex","ETHUSD",1746237248054,0.50685052,1828.9,1828.7,0.98121555]
["bitfinex","ETHUSD",1746237248055,5.46806649,1828.8,1828.7,0.98121555]
["bitfinex","ETHUSD",1746237248220,0.50685052,1828.9,1828.7,0.98121555]
["bitfinex","ETHUSD",1746237248529,5.46778623,1828.9,1828.7,0.98121555]
["bitfinex","ETHUSD",1746237249256,0.50707718,1828.8,1828.7,0.98121555]
["bitfinex","ETHUSD",1746237249550,5.46766846,1829.0,1828.7,6.24945267]
["bitfinex","ETHUSD",1746237249747,0.50715755,1828.9,1828.7,6.4494981]
["bitfinex","ETHUSD",1746237250352,5.46766846,1829.0,1828.7,6.4494981]
["bitfinex","ETHUSD",1746237251053,0.50732553,1828.9,1828.7,6.4494981]
["bitfinex","ETHUSD",1746237251271,5.46766846,1829.0,1828.7,6.4494981]
["bitfinex","ETHUSD",1746237252056,5.46766846,1829.0,1828.7,0.98114543]
["bitfinex","ETHUSD",1746237252634,0.50734633,1828.9,1828.7,0.98114543]
["bitfinex","ETHUSD",1746237253156,5.46766846,1829.0,1828.7,0.98114543]
["bitfinex","ETHUSD",1746237254559,0.50733535,1828.9,1828.7,0.98114543]
["bitfinex","ETHUSD",1746237254854,5.46766846,1829.0,1828.7,6.4494892]
["bitfinex","ETHUSD",1746237256125,0.50735875,1828.9,1828.7,6.4494892]
["bitfinex","ETHUSD",1746237256761,10.93474204,1829.1,1828.7,6.4494892]
["bitfinex","ETHUSD",1746237256943,5.97490068,1829.0,1828.7,6.4494892]
["bitfinex","ETHUSD",1746237257754,0.50738126,1828.9,1828.7,6.4494892]
["bitfinex","ETHUSD",1746237258350,5.46751942,1829.0,1828.7,6.4494892]
["bitfinex","ETHUSD",1746237259270,0.50749337,1828.9,1828.7,6.4494892]
["bitfinex","ETHUSD",1746237259463,0.50749337,1828.9,1828.7,7.64128271]
["bitfinex","ETHUSD",1746237259672,5.46751942,1829.0,1828.7,7.64128271]
["bitfinex","ETHUSD",1746237260556,5.46751742,1829.0,1828.7,2.17293894]
["bitfinex","ETHUSD",1746237260735,5.46751742,1829.0,1828.7,0.98114543]
["bitfinex","ETHUSD",1746237260936,0.50747974,1828.9,1828.7,0.98114543]
["bitfinex","ETHUSD",1746237261440,5.46797348,1828.9,1828.7,0.20004543]
["bitfinex","ETHUSD",1746237261841,0.50748036,1828.8,1828.6,0.7756]
["bitfinex","ETHUSD",1746237262176,5.46797348,1828.9,1828.6,6.24421441]
["bitfinex","ETHUSD",1746237262872,0.5074865,1828.8,1828.6,6.24421441]
["bitfinex","ETHUSD",1746237263073,0.5074865,1828.8,1828.6,12.88396571]
["bitfinex","ETHUSD",1746237263374,5.46751742,1829.0,1828.6,12.88396571]
["bitfinex","ETHUSD",1746237263542,10.93521269,1829.0,1828.6,6.2440544]
["bitfinex","ETHUSD",1746237263745,0.50752415,1828.9,1828.6,6.2440544]
["bitfinex","ETHUSD",1746237264541,0.50752415,1828.8,1828.6,0.7756]
["bitfinex","ETHUSD",1746237265186,5.46790145,1828.9,1828.6,0.7756]
["bitfinex","ETHUSD",1746237265682,5.46790145,1828.9,1828.6,6.24421538]
["bitfinex","ETHUSD",1746237265971,0.5075182,1828.8,1828.6,6.24421538]
["bitfinex","ETHUSD",1746237266509,5.46790145,1828.9,1828.6,6.24421538]
["bitfinex","ETHUSD",1746237267106,0.50752351,1828.8,1828.6,6.24421538]
["bitfinex","ETHUSD",1746237267807,5.46790145,1828.9,1828.6,6.24421538]
["bitfinex","ETHUSD",1746237268690,0.50754263,1828.8,1828.6,6.24421538]
["bitfinex","ETHUSD",1746237268892,0.50754263,1828.8,1828.6,7.41551761]
["bitfinex","ETHUSD",1746237269100,0.50754263,1828.8,1828.6,7.41543754]
["bitfinex","ETHUSD",1746237269273,0.50754263,1828.8,1828.6,7.4153943]
["bitfinex","ETHUSD",1746237269593,5.46751742,1829.0,1828.7,5.4683655]
["bitfinex","ETHUSD",1746237269994,0.50757449,1828.9,1828.7,5.4683655]
["bitfinex","ETHUSD",1746237270598,5.46751742,1829.0,1828.7,5.4683655]
["bitfinex","ETHUSD",1746237271495,5.46730717,1829.1,1828.8,0.7591]
["bitfinex","ETHUSD",1746237271697,0.5075443,1829.0,1828.8,0.7591]
["bitfinex","ETHUSD",1746237271901,0.5075443,1829.0,1828.9,6.22686751]
["bitfinex","ETHUSD",1746237272193,5.46687924,1829.2,1828.9,6.22686751]
["bitfinex","ETHUSD",1746237272989,0.50753635,1829.1,1828.9,6.22686751]
["bitfinex","ETHUSD",1746237273360,5.46687924,1829.2,1828.9,6.22686751]
["bitfinex","ETHUSD",1746237274168,5.46687924,1829.2,1829.0,0.19405387]
["bitfinex","ETHUSD",1746237283608,10.93360696,1829.3,1829.0,0.19405387]
["bitfinex","ETHUSD",1746237283811,6.56016273,1829.3,1829.0,0.19405387]
["bitfinex","ETHUSD",1746237284111,0.50706973,1829.2,1829.0,0.19405387]
["bitfinex","ETHUSD",1746237284475,12.02696677,1829.3,1829.0,0.19405387]
["bitfinex","ETHUSD",1746237284704,6.56016273,1829.3,1829.0,0.19405387]
["bitfinex","ETHUSD",1746237289520,5.97396476,1829.2,1829.0,0.19405387]
["bitfinex","ETHUSD",1746237290030,5.46693306,1829.2,1829.0,0.19405387]
["bitfinex","ETHUSD",1746237290531,6.56016273,1829.3,1829.0,0.19405387]
["bitfinex","ETHUSD",1746237291327,0.50704087,1829.2,1829.0,0.19405387]
["bitfinex","ETHUSD",1746237291910,5.46680203,1829.3,1829.0,5.66150097]
["bitfinex","ETHUSD",1746237293207,0.50714295,1829.2,1829.0,5.66150097]
["bitfinex","ETHUSD",1746237293396,5.46680203,1829.3,1829.0,5.66150097]
["bitfinex","ETHUSD",1746237294235,0.50727773,1829.2,1829.0,5.66150097]
["bitfinex","ETHUSD",1746237294832,5.46680203,1829.3,1829.0,5.66150097]
["bitfinex","ETHUSD",1746237295008,6.56012524,1829.3,1829.0,5.66150097]
["bitfinex","ETHUSD",1746237295732,0.50736052,1829.2,1829.0,5.66150097]
["bitfinex","ETHUSD",1746237296132,6.56012524,1829.3,1829.0,5.66150097]
["bitfinex","ETHUSD",1746237297241,0.50741181,1829.2,1829.0,5.66150097]
["bitfinex","ETHUSD",1746237297537,5.46680203,1829.3,1829.0,5.66150097]
["bitfinex","ETHUSD",1746237298639,0.50767816,1829.2,1829.0,5.66150097]
["bitfinex","ETHUSD",1746237299147,5.46680203,1829.3,1829.0,5.66150097]
["bitfinex","ETHUSD",1746237300112,0.50783762,1829.2,1829.0,5.66150097]
["bitfinex","ETHUSD",1746237300509,5.46680203,1829.3,1829.0,5.66150097]
["bitfinex","ETHUSD",1746237301243,0.50800709,1829.2,1829.0,5.66150097]
["bitfinex","ETHUSD",1746237301721,0.50800709,1829.1,1829.0,5.66150097]
["bitfinex","ETHUSD",1746237302213,0.50800709,1829.1,1829.0,0.19405387]
["bitfinex","ETHUSD",1746237302413,0.50800709,1829.1,1828.8,5.46796232]
["bitfinex","ETHUSD",1746237302615,0.50800709,1829.1,1828.9,0.19119513]
["bitfinex","ETHUSD",1746237302813,0.50800709,1829.1,1828.8,5.46796232]
["bitfinex","ETHUSD",1746237303149,0.50800709,1829.0,1828.9,0.19119513]
["bitfinex","ETHUSD",1746237303522,0.50800709,1829.0,1828.8,5.46786444]
["bitfinex","ETHUSD",1746237303723,0.50800709,1829.0,1828.9,0.19141492]
["bitfinex","ETHUSD",1746237304044,0.50800709,1829.0,1828.8,5.46786444]
["bitfinex","ETHUSD",1746237304248,0.50800709,1829.0,1828.9,7.02041037]
["bitfinex","ETHUSD",1746237304548,5.46670499,1829.3,1828.9,7.02041037]
["bitfinex","ETHUSD",1746237304734,5.46670499,1829.3,1828.9,6.45448243]
["bitfinex","ETHUSD",1746237305136,0.50778002,1829.2,1828.9,6.45448243]
["bitfinex","ETHUSD",1746237305446,0.50778002,1829.1,1828.9,6.45448243]
["bitfinex","ETHUSD",1746237305836,10.93353012,1829.3,1828.9,6.45448243]
["bitfinex","ETHUSD",1746237306246,0.50780979,1829.2,1828.9,6.45448243]
["bitfinex","ETHUSD",1746237306447,0.50780979,1829.2,1828.9,7.64671576]
["bitfinex","ETHUSD",1746237306652,0.50780979,1829.1,1828.9,7.64671576]
["bitfinex","ETHUSD",1746237307018,10.93353012,1829.3,1828.9,7.64671576]
["bitfinex","ETHUSD",1746237307216,10.93353012,1829.3,1828.9,6.45448243]
["bitfinex","ETHUSD",1746237307549,5.46690555,1829.2,1828.9,6.45448243]
["bitfinex","ETHUSD",1746237307781,5.97474738,1829.2,1828.9,6.45448243]
["bitfinex","ETHUSD",1746237308116,0.50784183,1829.1,1828.9,6.45448243]
["bitfinex","ETHUSD",1746237308658,5.46690555,1829.2,1828.9,6.45448243]
["bitfinex","ETHUSD",1746237309857,0.50784415,1829.1,1828.9,6.45448243]
["bitfinex","ETHUSD",1746237310030,0.50784415,1829.1,1828.9,7.64671576]
["bitfinex","ETHUSD",1746237310530,5.46690555,1829.2,1828.9,7.64671576]
["bitfinex","ETHUSD",1746237311054,0.50788771,1829.1,1828.9,7.64671576]
["bitfinex","ETHUSD",1746237311557,5.46727342,1829.1,1828.9,0.98671492]
["bitfinex","ETHUSD",1746237311747,5.97537345,1829.0,1828.9,0.19141492]
["bitfinex","ETHUSD",1746237312145,5.97537345,1829.0,1828.5,9.13871163]
["bitfinex","ETHUSD",1746237312146,5.46779729,1828.9,1828.5,9.13871163]
["bitfinex","ETHUSD",1746237312463,5.46845323,1828.7,1828.5,3.66988052]
["bitfinex","ETHUSD",1746237313974,10.93711566,1828.7,1828.5,3.66988052]
["bitfinex","ETHUSD",1746237314142,5.46866455,1828.6,1828.5,3.66988052]
["bitfinex","ETHUSD",1746237315561,5.46854222,1828.7,1828.5,3.66988052]
["bitfinex","ETHUSD",1746237316577,5.46866455,1828.6,1828.5,3.66988052]
["bitfinex","ETHUSD",1746237316944,5.9752187,1828.6,1828.5,3.66988052]
["bitfinex","ETHUSD",1746237317545,12.6089256,1828.6,1828.5,3.66988052]
["bitfinex","ETHUSD",1746237318370,15.6089256,1828.6,1828.5,3.66988052]
["bitfinex","ETHUSD",1746237318866,5.47045951,1828.0,1827.9,3.66988052]
["bitfinex","ETHUSD",1746237319233,5.47045951,1828.0,1827.9,3.86944615]
["bitfinex","ETHUSD",1746237319884,5.97701366,1828.0,1827.9,3.86944615]
["bitfinex","ETHUSD",1746237320249,5.47045951,1828.0,1827.9,3.86944615]
["bitfinex","ETHUSD",1746237320450,8.47045951,1828.0,1827.9,3.86944615]
["bitfinex","ETHUSD",1746237320644,11.42349851,1828.0,1827.9,3.86944615]
["bitfinex","ETHUSD",1746237320968,11.42349851,1828.0,1827.5,2.10509097]
["bitfinex","ETHUSD",1746237320969,6.02165681,1827.6,1827.5,2.10509097]
["bitfinex","ETHUSD",1746237321140,6.02165681,1827.6,1827.4,4.77106827]
["bitfinex","ETHUSD",1746237321141,12.60950542,1827.6,1827.4,4.77106827]
["bitfinex","ETHUSD",1746237321340,5.47195622,1827.5,1827.4,4.77106827]
["bitfinex","ETHUSD",1746237321733,6.0837069,1827.6,1827.4,4.77106827]
["bitfinex","ETHUSD",1746237321934,6.0837069,1827.6,1827.4,5.55096827]
["bitfinex","ETHUSD",1746237323181,5.47085751,1827.9,1827.5,5.47195622]
["bitfinex","ETHUSD",1746237323390,21.87303491,1828.2,1827.7,0.7799]
["bitfinex","ETHUSD",1746237323537,5.47019324,1828.1,1827.7,6.25097603]
["bitfinex","ETHUSD",1746237323866,5.47019324,1828.1,1827.7,7.42322651]
["bitfinex","ETHUSD",1746237324253,5.47004239,1828.2,1827.8,5.47103125]
["bitfinex","ETHUSD",1746237324750,5.47004239,1828.2,1827.7,7.42322651]
["bitfinex","ETHUSD",1746237324751,5.47027125,1828.1,1827.7,7.42322651]
["bitfinex","ETHUSD",1746237324941,5.47027125,1828.1,1827.7,12.89438752]
["bitfinex","ETHUSD",1746237325266,5.47027125,1828.1,1827.8,6.76047628]
["bitfinex","ETHUSD",1746237325464,5.47027125,1828.1,1827.7,6.25097603]
["bitfinex","ETHUSD",1746237325636,5.47066792,1828.0,1827.7,0.7799]
["bitfinex","ETHUSD",1746237325833,11.55331998,1828.3,1827.5,0.7799]
["bitfinex","ETHUSD",1746237325834,5.47106996,1827.8,1827.5,0.7799]
["bitfinex","ETHUSD",1746237326039,5.47094835,1827.9,1827.5,6.25180572]
["bitfinex","ETHUSD",1746237326239,5.47094835,1827.9,1827.5,7.4241968]
["bitfinex","ETHUSD",1746237327178,5.47094835,1827.9,1827.5,7.42407796]
["bitfinex","ETHUSD",1746237327474,5.47094835,1827.9,1827.5,7.42407231]
["bitfinex","ETHUSD",1746237328475,5.47094835,1827.9,1827.6,0.18674522]
["bitfinex","ETHUSD",1746237328866,5.47107184,1827.8,1827.6,0.18674522]
["bitfinex","ETHUSD",1746237329372,5.47135744,1827.7,1827.6,0.18674522]
["bitfinex","ETHUSD",1746237329953,5.47135744,1827.7,1827.3,6.33087275]
["bitfinex","ETHUSD",1746237330152,5.47135744,1827.7,1827.6,0.18535151]
["bitfinex","ETHUSD",1746237330348,5.47135744,1827.7,1827.3,6.33087275]
["bitfinex","ETHUSD",1746237330977,5.47135744,1827.7,1827.4,0.18634535]
["bitfinex","ETHUSD",1746237331275,5.47135744,1827.7,1827.3,6.33087275]
["bitfinex","ETHUSD",1746237331481,5.47135744,1827.7,1827.4,0.1864615]
["bitfinex","ETHUSD",1746237331777,5.47135744,1827.7,1827.4,5.47223303]
["bitfinex","ETHUSD",1746237331982,5.47135744,1827.7,1827.5,0.19215073]
["bitfinex","ETHUSD",1746237332194,5.4712049,1827.8,1827.5,0.19215073]
["bitfinex","ETHUSD",1746237332343,5.4712049,1827.8,1827.5,5.66407833]
["bitfinex","ETHUSD",1746237332888,5.4712049,1827.8,1827.5,0.19215073]
["bitfinex","ETHUSD",1746237333290,5.4712049,1827.8,1827.5,5.66409231]
["bitfinex","ETHUSD",1746237333489,5.4712049,1827.8,1827.5,0.19215073]
["bitfinex","ETHUSD",1746237335420,5.4712049,1827.8,1827.5,5.66410287]
["bitfinex","ETHUSD",1746237335906,5.47093145,1827.9,1827.5,6.77758609]
["bitfinex","ETHUSD",1746237336458,10.94195273,1827.9,1827.5,6.77758609]
["bitfinex","ETHUSD",1746237336685,5.47106028,1827.8,1827.5,5.66396946]
["bitfinex","ETHUSD",1746237341305,5.47144451,1827.7,1827.5,0.19215073]
["bitfinex","ETHUSD",1746237341714,5.47144451,1827.7,1827.3,11.80326206]
["bitfinex","ETHUSD",1746237341874,5.47144451,1827.7,1827.6,0.19211814]
["bitfinex","ETHUSD",1746237342075,5.47144451,1827.7,1827.4,5.47220344]
["bitfinex","ETHUSD",1746237342269,5.47144451,1827.7,1827.5,0.19276486]
["bitfinex","ETHUSD",1746237343604,5.47112659,1827.8,1827.5,0.19276486]
["bitfinex","ETHUSD",1746237345339,10.94241009,1827.8,1827.5,0.19276486]
["bitfinex","ETHUSD",1746237346275,0.50641224,1827.7,1827.5,0.19276486]
["bitfinex","ETHUSD",1746237347016,5.47112659,1827.8,1827.5,0.19276486]
["bitfinex","ETHUSD",1746237347200,10.94245783,1827.8,1827.5,0.19276486]
["bitfinex","ETHUSD",1746237348119,0.50724773,1827.7,1827.5,0.19276486]
["bitfinex","ETHUSD",1746237348528,5.47112659,1827.8,1827.5,0.19276486]
["bitfinex","ETHUSD",1746237348694,0.50742508,1827.6,1827.5,0.19276486]
["bitfinex","ETHUSD",1746237350334,5.47112659,1827.8,1827.5,0.19276486]
["bitfinex","ETHUSD",1746237350930,0.50740582,1827.7,1827.5,0.19276486]
["bitfinex","ETHUSD",1746237351099,0.50740582,1827.6,1827.5,0.19276486]
["bitfinex","ETHUSD",1746237359047,0.50740582,1827.6,1827.5,5.66472108]
["bitfinex","ETHUSD",1746237360214,0.50740582,1827.6,1827.5,0.19276486]
["bitfinex","ETHUSD",1746237360542,0.50740582,1827.6,1827.5,5.66472108]
["bitfinex","ETHUSD",1746237362045,0.50740582,1827.6,1827.5,0.19276486]
["bitfinex","ETHUSD",1746237362815,0.50740582,1827.6,1827.5,5.66472108]
["bitfinex","ETHUSD",1746237363212,10.94184974,1827.9,1827.5,5.66472108]
["bitfinex","ETHUSD",1746237363412,0.50814026,1827.6,1827.5,5.66472108]
["bitfinex","ETHUSD",1746237364025,5.47087007,1827.9,1827.5,5.66456169]
["bitfinex","ETHUSD",1746237364317,10.9418692,1827.9,1827.5,5.66456169]
["bitfinex","ETHUSD",1746237364513,0.50810669,1827.8,1827.5,5.66456169]
["bitfinex","ETHUSD",1746237365157,0.50810669,1827.7,1827.5,5.66456169]
["bitfinex","ETHUSD",1746237365660,5.47107463,1827.8,1827.5,5.66456169]
["bitfinex","ETHUSD",1746237365819,6.5652691,1827.8,1827.5,5.66456169]
["bitfinex","ETHUSD",1746237366468,0.50808077,1827.7,1827.5,5.66456169]
["bitfinex","ETHUSD",1746237366755,0.50808077,1827.6,1827.5,5.66456169]
["bitfinex","ETHUSD",1746237367329,0.50808077,1827.6,1827.5,0.19276486]
["bitfinex","ETHUSD",1746237370354,0.50808077,1827.6,1827.5,5.66472108]
["bitfinex","ETHUSD",1746237371059,10.94192048,1827.9,1827.5,5.66472108]
["bitfinex","ETHUSD",1746237371354,1.09419205,1827.8,1827.6,0.8052]
["bitfinex","ETHUSD",1746237371676,11.55403986,1828.1,1827.8,5.47095503]
["bitfinex","ETHUSD",1746237371887,11.55403986,1828.1,1827.9,0.18524242]
["bitfinex","ETHUSD",1746237372072,0.50801043,1828.0,1827.9,0.18524242]
["bitfinex","ETHUSD",1746237372474,0.50801043,1828.0,1827.7,10.94229941]
["bitfinex","ETHUSD",1746237372674,0.50801043,1828.0,1827.8,11.12777446]
["bitfinex","ETHUSD",1746237372910,0.50801043,1828.0,1827.9,6.27595879]
["bitfinex","ETHUSD",1746237373101,3.64256877,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746237373389,3.64256877,1828.1,1828.0,5.65486905]
["bitfinex","ETHUSD",1746237374094,3.64256877,1828.1,1828.0,0.18440954]
["bitfinex","ETHUSD",1746237374461,3.64256877,1828.1,1828.0,5.65486905]
["bitfinex","ETHUSD",1746237376884,5.46956191,1828.3,1828.0,5.65486905]
["bitfinex","ETHUSD",1746237377776,5.46998209,1828.2,1828.0,0.18440954]
["bitfinex","ETHUSD",1746237377992,5.47016027,1828.1,1828.0,0.18440954]
["bitfinex","ETHUSD",1746237378155,5.97673841,1828.1,1828.0,0.18440954]
["bitfinex","ETHUSD",1746237378356,5.97673841,1828.1,1827.7,6.30019365]
["bitfinex","ETHUSD",1746237378578,5.97673841,1828.1,1828.0,0.18334329]
["bitfinex","ETHUSD",1746237378774,6.61483232,1828.1,1827.7,6.30019365]
["bitfinex","ETHUSD",1746237378981,5.47016027,1828.1,1828.0,0.18334329]
["bitfinex","ETHUSD",1746237379171,5.47016027,1828.1,1827.7,6.30019365]
["bitfinex","ETHUSD",1746237379376,5.47016027,1828.1,1828.0,0.18334329]
["bitfinex","ETHUSD",1746237379891,5.47016027,1828.1,1827.8,5.47101702]
["bitfinex","ETHUSD",1746237380099,5.47045951,1828.0,1827.9,0.18395608]
["bitfinex","ETHUSD",1746237380267,5.47045951,1828.0,1827.7,6.30014113]
["bitfinex","ETHUSD",1746237380466,5.47045951,1828.0,1827.8,0.18456895]
["bitfinex","ETHUSD",1746237380662,5.47075879,1827.9,1827.8,0.18456895]
["bitfinex","ETHUSD",1746237380964,5.47075879,1827.9,1827.6,0.7554]
["bitfinex","ETHUSD",1746237381181,5.47075879,1827.9,1827.8,0.18456895]
["bitfinex","ETHUSD",1746237381356,6.56471154,1828.0,1827.7,0.18518188]
["bitfinex","ETHUSD",1746237381556,6.56471154,1828.0,1827.8,0.18456895]
["bitfinex","ETHUSD",1746237381996,6.56471154,1828.0,1827.6,6.22698342]
["bitfinex","ETHUSD",1746237382189,5.47064956,1828.0,1827.9,0.18395608]
["bitfinex","ETHUSD",1746237382373,5.47064956,1828.0,1827.6,6.22698342]
["bitfinex","ETHUSD",1746237382573,5.47064956,1828.0,1827.9,0.18395608]
["bitfinex","ETHUSD",1746237382768,5.47064956,1828.0,1827.6,6.22698342]
["bitfinex","ETHUSD",1746237382989,0.5067403,1827.9,1827.6,6.22698342]
["bitfinex","ETHUSD",1746237383507,10.94134059,1828.0,1827.6,6.22698342]
["bitfinex","ETHUSD",1746237383697,5.47078325,1827.9,1827.6,6.22698342]
["bitfinex","ETHUSD",1746237384233,5.47078325,1827.9,1827.6,0.7554]
["bitfinex","ETHUSD",1746237384721,5.47122231,1827.8,1827.4,11.69955867]
["bitfinex","ETHUSD",1746237384891,5.97804914,1827.8,1827.4,11.69955867]
["bitfinex","ETHUSD",1746237385224,5.47122231,1827.8,1827.4,6.2274787]
["bitfinex","ETHUSD",1746237385517,5.47137955,1827.7,1827.4,6.2274787]
["bitfinex","ETHUSD",1746237386103,5.47137955,1827.7,1827.4,0.7554]
["bitfinex","ETHUSD",1746237388907,5.47165855,1827.6,1827.3,5.56852568]
["bitfinex","ETHUSD",1746237389112,5.47165855,1827.6,1827.3,5.56871012]
["bitfinex","ETHUSD",1746237389596,5.47137955,1827.7,1827.3,5.56871012]
["bitfinex","ETHUSD",1746237390438,10.9429624,1827.7,1827.3,5.56871012]
["bitfinex","ETHUSD",1746237390776,5.47137955,1827.7,1827.3,5.56871012]
["bitfinex","ETHUSD",1746237390926,5.47137955,1827.7,1827.3,7.2046372]
["bitfinex","ETHUSD",1746237391127,10.94300406,1827.7,1827.3,7.2046372]
["bitfinex","ETHUSD",1746237391668,5.47170708,1827.6,1827.3,7.2046372]
["bitfinex","ETHUSD",1746237392327,5.47170708,1827.6,1827.3,0.09616083]
["bitfinex","ETHUSD",1746237393860,5.47170708,1827.6,1827.3,5.5685754]
["bitfinex","ETHUSD",1746237394374,5.47170708,1827.6,1827.4,0.18798377]
["bitfinex","ETHUSD",1746237394674,5.47135798,1827.7,1827.3,11.04091897]
["bitfinex","ETHUSD",1746237394841,5.47135798,1827.7,1827.4,5.66020734]
["bitfinex","ETHUSD",1746237395048,5.47135798,1827.7,1827.4,0.18798377]
["bitfinex","ETHUSD",1746237395234,5.47135798,1827.7,1827.3,5.56850284]
["bitfinex","ETHUSD",1746237395435,5.47135798,1827.7,1827.4,0.18908427]
["bitfinex","ETHUSD",1746237395648,5.47135798,1827.7,1827.3,5.56850284]
["bitfinex","ETHUSD",1746237395844,5.47135798,1827.7,1827.4,0.18908427]
["bitfinex","ETHUSD",1746237396176,5.47135798,1827.7,1827.3,5.56850284]
["bitfinex","ETHUSD",1746237396343,5.47135798,1827.7,1827.5,0.18847113]
["bitfinex","ETHUSD",1746237396681,6.56561708,1827.7,1827.6,0.18785807]
["bitfinex","ETHUSD",1746237396875,6.56561708,1827.7,1827.3,5.56850284]
["bitfinex","ETHUSD",1746237397170,5.47135798,1827.7,1827.5,0.7981]
["bitfinex","ETHUSD",1746237397352,11.55424493,1828.0,1827.6,5.47142851]
["bitfinex","ETHUSD",1746237397353,6.0837069,1828.0,1827.6,5.47142851]
["bitfinex","ETHUSD",1746237397529,6.0837069,1828.0,1827.8,0.7981]
["bitfinex","ETHUSD",1746237397738,10.01828411,1828.1,1827.9,0.18564696]
["bitfinex","ETHUSD",1746237397938,1.00182841,1828.0,1827.9,0.18564696]
["bitfinex","ETHUSD",1746237398155,6.47232599,1828.0,1827.9,0.18564696]
["bitfinex","ETHUSD",1746237399840,6.47232599,1828.0,1827.6,6.28782851]
["bitfinex","ETHUSD",1746237400052,5.47049758,1828.0,1827.7,0.18648744]
["bitfinex","ETHUSD",1746237400241,5.47049758,1828.0,1827.6,11.75927353]
["bitfinex","ETHUSD",1746237400449,5.47049758,1828.0,1827.7,0.18648744]
["bitfinex","ETHUSD",1746237400649,5.47049758,1828.0,1827.6,11.75927353]
["bitfinex","ETHUSD",1746237400851,5.47049758,1828.0,1827.7,0.18648744]
["bitfinex","ETHUSD",1746237401051,5.47049758,1828.0,1827.6,11.75927353]
["bitfinex","ETHUSD",1746237401252,5.47049758,1828.0,1827.7,0.18648744]
["bitfinex","ETHUSD",1746237401454,5.47049758,1828.0,1827.6,12.93520088]
["bitfinex","ETHUSD",1746237401670,5.47049758,1828.0,1827.7,0.18648744]
["bitfinex","ETHUSD",1746237401873,5.47049758,1828.0,1827.6,12.93520088]
["bitfinex","ETHUSD",1746237402072,5.47049758,1828.0,1827.7,0.18625533]
["bitfinex","ETHUSD",1746237402382,5.47049758,1828.0,1827.6,7.46375586]
["bitfinex","ETHUSD",1746237402582,5.47049758,1828.0,1827.8,0.18564246]
["bitfinex","ETHUSD",1746237402786,5.47049758,1828.0,1827.7,0.18625533]
["bitfinex","ETHUSD",1746237402949,5.47049758,1828.0,1827.9,0.18502966]
["bitfinex","ETHUSD",1746237403146,12.03527477,1828.0,1827.6,6.28782851]
["bitfinex","ETHUSD",1746237403385,11.44791027,1828.0,1827.7,0.18625533]
["bitfinex","ETHUSD",1746237403685,10.9411966,1828.0,1827.6,6.28782851]
["bitfinex","ETHUSD",1746237403896,5.47049758,1828.0,1827.7,0.18625533]
["bitfinex","ETHUSD",1746237404199,5.47116349,1827.8,1827.4,10.02107838]
["bitfinex","ETHUSD",1746237404352,5.4717292,1827.6,1827.4,0.8164]
["bitfinex","ETHUSD",1746237404555,5.4717292,1827.6,1827.3,6.38508071]
["bitfinex","ETHUSD",1746237406590,5.4717292,1827.6,1827.3,0.91256083]
["bitfinex","ETHUSD",1746237407883,5.47225566,1827.4,1827.3,0.09616083]
["bitfinex","ETHUSD",1746237408380,5.97939438,1827.4,1827.3,0.09616083]
["bitfinex","ETHUSD",1746237408591,7.1245423,1827.4,1827.3,0.09616083]
["bitfinex","ETHUSD",1746237409089,7.1245423,1827.4,1827.3,0.28462071]
["bitfinex","ETHUSD",1746237416194,0.50713872,1827.4,1827.3,0.28462071]
["bitfinex","ETHUSD",1746237416381,0.50713872,1827.4,1827.3,1.05712071]
["bitfinex","ETHUSD",1746237416694,6.0837069,1827.5,1827.3,1.05712071]
["bitfinex","ETHUSD",1746237417078,11.55579889,1827.5,1827.3,1.05712071]
["bitfinex","ETHUSD",1746237417278,5.47225566,1827.4,1827.3,1.05712071]
["bitfinex","ETHUSD",1746237418169,5.47209199,1827.5,1827.3,1.05712071]
["bitfinex","ETHUSD",1746237418369,5.47225566,1827.4,1827.3,1.05712071]
["bitfinex","ETHUSD",1746237419313,10.94434031,1827.5,1827.3,1.05712071]
["bitfinex","ETHUSD",1746237419485,5.47209199,1827.5,1827.3,1.05712071]
["bitfinex","ETHUSD",1746237420211,5.47209199,1827.5,1827.3,0.28462071]
["bitfinex","ETHUSD",1746237420524,5.47225566,1827.4,1827.3,0.28462071]
["bitfinex","ETHUSD",1746237423302,5.47209199,1827.5,1827.3,0.28462071]
["bitfinex","ETHUSD",1746237423491,12.03867696,1827.5,1827.3,0.28462071]
["bitfinex","ETHUSD",1746237423697,6.56648426,1827.5,1827.3,0.28462071]
["bitfinex","ETHUSD",1746237425215,5.47209199,1827.5,1827.3,0.28462071]
["bitfinex","ETHUSD",1746237427415,10.94431644,1827.5,1827.3,0.28462071]
["bitfinex","ETHUSD",1746237427910,10.94430294,1827.5,1827.3,0.28462071]
["bitfinex","ETHUSD",1746237428118,10.94368128,1827.6,1827.3,0.28462071]
["bitfinex","ETHUSD",1746237428330,5.47173733,1827.6,1827.3,0.28462071]
["bitfinex","ETHUSD",1746237428611,10.94361983,1827.6,1827.3,0.28462071]
["bitfinex","ETHUSD",1746237428809,5.47148336,1827.7,1827.4,0.7748]
["bitfinex","ETHUSD",1746237429026,11.55489455,1827.8,1827.4,6.24689482]
["bitfinex","ETHUSD",1746237429229,5.47118765,1827.8,1827.5,0.18998754]
["bitfinex","ETHUSD",1746237429430,10.01691649,1827.9,1827.5,5.66193652]
["bitfinex","ETHUSD",1746237429631,5.47056947,1828.0,1827.6,6.24626802]
["bitfinex","ETHUSD",1746237429930,5.47056947,1828.0,1827.7,5.6593698]
["bitfinex","ETHUSD",1746237430223,0.50683158,1827.9,1827.7,5.6593698]
["bitfinex","ETHUSD",1746237430518,0.50683158,1827.9,1827.7,0.18803989]
["bitfinex","ETHUSD",1746237430695,0.50683158,1827.9,1827.6,6.24626802]
["bitfinex","ETHUSD",1746237430696,5.97771933,1827.9,1827.6,0.7748]
["bitfinex","ETHUSD",1746237430896,10.94192203,1827.9,1827.7,0.18803989]
["bitfinex","ETHUSD",1746237431207,12.03611423,1827.9,1827.6,0.7748]
["bitfinex","ETHUSD",1746237431380,5.47088775,1827.9,1827.6,5.47154746]
["bitfinex","ETHUSD",1746237431582,3.94256877,1828.1,1827.5,6.2466358]
["bitfinex","ETHUSD",1746237431793,5.47084969,1827.9,1827.6,5.47164942]
["bitfinex","ETHUSD",1746237432119,5.9776719,1828.0,1827.6,5.47148974]
["bitfinex","ETHUSD",1746237432511,0.50702445,1827.9,1827.6,5.47148974]
["bitfinex","ETHUSD",1746237432709,0.50702445,1827.9,1827.7,0.7748]
["bitfinex","ETHUSD",1746237432913,3.64256877,1828.1,1827.8,5.47094603]
["bitfinex","ETHUSD",1746237433117,5.47003889,1828.2,1827.7,6.24593112]
["bitfinex","ETHUSD",1746237433338,0.50698544,1828.1,1827.8,5.47086949]
["bitfinex","ETHUSD",1746237433740,5.47003889,1828.2,1827.9,5.47072611]
["bitfinex","ETHUSD",1746237433913,5.47003889,1828.2,1827.9,6.29132611]
["bitfinex","ETHUSD",1746237434117,5.47003889,1828.2,1827.9,0.8206]
["bitfinex","ETHUSD",1746237437403,5.47003889,1828.2,1827.9,6.29135146]
["bitfinex","ETHUSD",1746237437831,5.46975228,1828.3,1827.9,11.76195941]
["bitfinex","ETHUSD",1746237438047,5.46975228,1828.3,1827.9,12.93800416]
["bitfinex","ETHUSD",1746237438348,5.46975228,1828.3,1827.9,7.46739621]
["bitfinex","ETHUSD",1746237438701,10.93956672,1828.3,1827.9,7.46739621]
["bitfinex","ETHUSD",1746237438931,5.47000344,1828.2,1827.9,1.99681847]
["bitfinex","ETHUSD",1746237439142,5.47000344,1828.2,1828.0,0.18397336]
["bitfinex","ETHUSD",1746237441158,16.09867246,1828.5,1828.0,0.18397336]
["bitfinex","ETHUSD",1746237441349,5.47005436,1828.2,1828.0,0.18397336]
["bitfinex","ETHUSD",1746237446276,5.46967281,1828.3,1828.0,0.18397336]
["bitfinex","ETHUSD",1746237447166,10.93953155,1828.3,1828.0,0.18397336]
["bitfinex","ETHUSD",1746237448182,5.46967281,1828.3,1828.0,0.18397336]
["bitfinex","ETHUSD",1746237448356,10.93948226,1828.3,1828.0,0.18397336]
["bitfinex","ETHUSD",1746237448653,5.46967281,1828.3,1828.0,0.18397336]
["bitfinex","ETHUSD",1746237448875,10.93946028,1828.3,1828.0,0.18397336]
["bitfinex","ETHUSD",1746237449754,5.46988098,1828.2,1828.0,0.18397336]
["bitfinex","ETHUSD",1746237452573,5.47016027,1828.1,1828.0,0.18397336]
["bitfinex","ETHUSD",1746237452974,10.94060924,1828.1,1827.7,7.0323278]
["bitfinex","ETHUSD",1746237453182,10.94061028,1828.1,1827.8,0.18467976]
["bitfinex","ETHUSD",1746237453353,5.47050593,1828.0,1827.8,0.18467976]
["bitfinex","ETHUSD",1746237453672,5.47016027,1828.1,1827.8,5.65573305]
["bitfinex","ETHUSD",1746237454745,10.94011927,1828.2,1827.8,5.65573305]
["bitfinex","ETHUSD",1746237455091,0.50661929,1828.1,1827.8,6.92453914]
["bitfinex","ETHUSD",1746237455392,10.94013578,1828.2,1827.8,6.92453914]
["bitfinex","ETHUSD",1746237456192,0.50680117,1828.1,1827.8,6.92453914]
["bitfinex","ETHUSD",1746237456848,0.50680117,1828.1,1827.8,6.9243273]
["bitfinex","ETHUSD",1746237457048,5.47002135,1828.2,1827.8,6.9243273]
["bitfinex","ETHUSD",1746237458095,0.50732441,1828.1,1827.8,6.9243273]
["bitfinex","ETHUSD",1746237458847,10.94014451,1828.2,1827.8,6.9243273]
["bitfinex","ETHUSD",1746237459288,10.94011145,1828.2,1827.9,0.819]
["bitfinex","ETHUSD",1746237459749,10.94011145,1828.2,1828.0,0.18345421]
["bitfinex","ETHUSD",1746237459946,5.97792448,1828.1,1828.0,0.18345421]
["bitfinex","ETHUSD",1746237461850,0.50776421,1828.1,1828.0,0.18345421]
["bitfinex","ETHUSD",1746237462790,0.50776421,1828.1,1828.0,6.30123022]
["bitfinex","ETHUSD",1746237469373,5.46943833,1828.4,1828.0,6.30123022]
["bitfinex","ETHUSD",1746237469682,10.93892604,1828.4,1828.0,6.30123022]
["bitfinex","ETHUSD",1746237469880,0.50797787,1828.3,1828.0,6.30123022]
["bitfinex","ETHUSD",1746237470282,5.46994737,1828.2,1828.0,0.18345421]
["bitfinex","ETHUSD",1746237470490,5.97792524,1828.2,1828.0,0.18345421]
["bitfinex","ETHUSD",1746237471015,0.50797787,1828.1,1828.0,0.18345421]
["bitfinex","ETHUSD",1746237472218,0.50797787,1828.1,1828.0,5.65391372]
["bitfinex","ETHUSD",1746237472717,5.469439,1828.4,1828.0,5.65391372]
["bitfinex","ETHUSD",1746237472919,5.46965883,1828.3,1828.0,5.65391372]
["bitfinex","ETHUSD",1746237473139,0.50793877,1828.2,1828.0,5.65391372]
["bitfinex","ETHUSD",1746237473621,0.50793877,1828.1,1828.0,5.65391372]
["bitfinex","ETHUSD",1746237473917,0.50793877,1828.1,1828.0,6.84826128]
["bitfinex","ETHUSD",1746237476028,5.46965883,1828.3,1828.0,6.84826128]
["bitfinex","ETHUSD",1746237476324,5.46965883,1828.3,1828.0,5.65391372]
["bitfinex","ETHUSD",1746237476686,0.50793209,1828.2,1828.0,5.65391372]
["bitfinex","ETHUSD",1746237477209,5.46965883,1828.3,1828.0,5.65391372]
["bitfinex","ETHUSD",1746237478171,0.50792291,1828.2,1828.0,5.65391372]
["bitfinex","ETHUSD",1746237478647,5.46965883,1828.3,1828.0,5.65391372]
["bitfinex","ETHUSD",1746237479602,0.50780541,1828.2,1828.0,5.65391372]
["bitfinex","ETHUSD",1746237480034,5.46965883,1828.3,1828.0,5.65391372]
["bitfinex","ETHUSD",1746237480632,5.469439,1828.4,1828.0,5.65391372]
["bitfinex","ETHUSD",1746237480943,5.46961325,1828.3,1828.0,5.65391372]
["bitfinex","ETHUSD",1746237481105,5.469439,1828.4,1828.0,11.12416019]
["bitfinex","ETHUSD",1746237481436,0.50780805,1828.2,1828.0,5.65370068]
["bitfinex","ETHUSD",1746237481619,5.46961559,1828.3,1828.0,6.84802895]
["bitfinex","ETHUSD",1746237481798,5.46961559,1828.3,1828.0,5.65370068]
["bitfinex","ETHUSD",1746237482938,0.5077817,1828.2,1828.0,5.65370068]
["bitfinex","ETHUSD",1746237483235,5.46961559,1828.3,1828.0,5.65370068]
["bitfinex","ETHUSD",1746237484137,0.50784549,1828.2,1828.0,5.65370068]
["bitfinex","ETHUSD",1746237484564,0.50784549,1828.1,1828.0,5.65370068]
["bitfinex","ETHUSD",1746237485039,0.50784549,1828.1,1828.0,0.18345421]
["bitfinex","ETHUSD",1746237485238,5.97800576,1828.1,1828.0,0.18345421]
["bitfinex","ETHUSD",1746237485470,7.12279531,1828.1,1827.7,10.81113367]
["bitfinex","ETHUSD",1746237485776,3.64256877,1828.7,1828.6,0.7989]
["bitfinex","ETHUSD",1746237486271,3.64256877,1828.7,1828.6,0.97680851]
["bitfinex","ETHUSD",1746237486428,3.64256877,1828.7,1828.6,6.44547306]
["bitfinex","ETHUSD",1746237486628,3.64256877,1828.7,1828.6,0.17790851]
["bitfinex","ETHUSD",1746237486823,4.00682565,1828.7,1828.4,0.7989]
["bitfinex","ETHUSD",1746237487066,4.00682565,1828.7,1828.5,0.15991002]
["bitfinex","ETHUSD",1746237487265,4.00682565,1828.7,1828.6,0.7989]
["bitfinex","ETHUSD",1746237487471,3.64256877,1828.7,1828.6,0.95819769]
["bitfinex","ETHUSD",1746237487681,3.64256877,1828.7,1828.6,6.42686224]
["bitfinex","ETHUSD",1746237491867,5.46748468,1829.0,1828.6,11.89552679]
["bitfinex","ETHUSD",1746237492363,5.46748468,1829.0,1828.6,6.42686224]
["bitfinex","ETHUSD",1746237494059,5.46748468,1829.0,1828.7,0.15868542]
["bitfinex","ETHUSD",1746237494265,5.46748468,1829.0,1828.6,6.26756455]
["bitfinex","ETHUSD",1746237494466,5.46748468,1829.0,1828.7,5.6263255]
["bitfinex","ETHUSD",1746237496567,3.0,1828.9,1828.7,5.6263255]
["bitfinex","ETHUSD",1746237498568,5.46748468,1829.0,1828.7,6.81571451]
["bitfinex","ETHUSD",1746237498869,8.46733818,1829.1,1828.7,1.34736216]
["bitfinex","ETHUSD",1746237499166,8.46733818,1829.1,1828.7,0.15797315]
["bitfinex","ETHUSD",1746237499328,8.46733818,1829.1,1828.7,5.62609257]
["bitfinex","ETHUSD",1746237499534,8.46733818,1829.1,1828.7,10.93627497]
["bitfinex","ETHUSD",1746237499732,5.46733818,1829.1,1828.8,0.15659386]
["bitfinex","ETHUSD",1746237500466,5.46733818,1829.1,1828.8,5.62465384]
["bitfinex","ETHUSD",1746237501064,5.46697128,1829.2,1828.8,6.73365391]
["bitfinex","ETHUSD",1746237501266,13.004688,1829.3,1828.8,7.53835391]
["bitfinex","ETHUSD",1746237501765,5.46702809,1829.2,1828.8,7.53835391]
["bitfinex","ETHUSD",1746237502147,5.46702809,1829.2,1828.8,13.00623482]
["bitfinex","ETHUSD",1746237502370,5.46702809,1829.2,1828.9,5.46770873]
["bitfinex","ETHUSD",1746237502574,10.00458881,1829.3,1829.0,6.01409736]
["bitfinex","ETHUSD",1746237502739,10.00458881,1829.3,1829.0,6.16946702]
["bitfinex","ETHUSD",1746237503371,4.538,1829.3,1829.0,6.16950411]
["bitfinex","ETHUSD",1746237503556,10.00466008,1829.3,1829.0,0.70214053]
["bitfinex","ETHUSD",1746237503761,5.46666008,1829.3,1829.0,0.70214053]
["bitfinex","ETHUSD",1746237505235,10.93345965,1829.3,1829.0,0.70214053]
["bitfinex","ETHUSD",1746237505767,5.46688709,1829.2,1829.0,0.70214053]
["bitfinex","ETHUSD",1746237506066,5.46688709,1829.2,1829.0,0.15536966]
["bitfinex","ETHUSD",1746237506271,5.46688709,1829.2,1828.9,5.467642]
["bitfinex","ETHUSD",1746237506471,5.46688709,1829.2,1829.0,0.15536966]
["bitfinex","ETHUSD",1746237506767,5.46666008,1829.3,1829.0,0.15536966]
["bitfinex","ETHUSD",1746237510442,10.93348978,1829.3,1829.0,0.15536966]
["bitfinex","ETHUSD",1746237510641,10.93348978,1829.3,1829.0,0.71766275]
["bitfinex","ETHUSD",1746237511183,5.46666008,1829.3,1829.0,0.71766275]
["bitfinex","ETHUSD",1746237511387,10.93350536,1829.3,1829.0,0.71766275]
["bitfinex","ETHUSD",1746237515993,10.93345894,1829.3,1829.0,0.71766275]
["bitfinex","ETHUSD",1746237519483,10.93345894,1829.3,1829.0,0.15536966]
["bitfinex","ETHUSD",1746237520594,5.46666008,1829.3,1829.1,0.8068]
["bitfinex","ETHUSD",1746237520795,5.46687076,1829.2,1829.1,0.8068]
["bitfinex","ETHUSD",1746237521397,5.46687076,1829.2,1829.0,0.8068]
["bitfinex","ETHUSD",1746237524567,5.46681489,1829.3,1829.0,0.8068]
["bitfinex","ETHUSD",1746237524969,10.93362978,1829.3,1829.0,0.8068]
["bitfinex","ETHUSD",1746237525277,5.46681489,1829.3,1829.0,1.4342554]
["bitfinex","ETHUSD",1746237525773,5.46690241,1829.2,1829.0,1.4342554]
["bitfinex","ETHUSD",1746237526391,5.46681489,1829.3,1829.0,1.4342554]
["bitfinex","ETHUSD",1746237526596,10.93365388,1829.3,1829.0,1.4342554]
["bitfinex","ETHUSD",1746237526871,10.93362352,1829.3,1829.0,1.4342554]
["bitfinex","ETHUSD",1746237527203,10.93361567,1829.3,1829.0,1.4342554]
["bitfinex","ETHUSD",1746237527405,5.46680704,1829.3,1829.0,1.4342554]
["bitfinex","ETHUSD",1746237527982,10.93367171,1829.3,1829.0,1.4342554]
["bitfinex","ETHUSD",1746237528703,5.46680704,1829.3,1829.0,1.4342554]
["bitfinex","ETHUSD",1746237529286,5.46680704,1829.3,1829.1,0.15407299]
["bitfinex","ETHUSD",1746237530206,5.46687252,1829.2,1829.1,0.15407299]
["bitfinex","ETHUSD",1746237535108,5.46680704,1829.3,1829.1,0.15407299]
["bitfinex","ETHUSD",1746237535610,5.46687076,1829.2,1829.1,0.15407299]
["bitfinex","ETHUSD",1746237537911,6.56023854,1829.2,1829.1,0.15407299]
["bitfinex","ETHUSD",1746237538098,5.4672718,1829.1,1828.8,6.28675637]
["bitfinex","ETHUSD",1746237538282,5.4672718,1829.1,1828.9,0.15466719]
["bitfinex","ETHUSD",1746237538609,5.4672718,1829.1,1828.8,0.8187]
["bitfinex","ETHUSD",1746237538807,5.46756894,1829.0,1828.8,0.8187]
["bitfinex","ETHUSD",1746237540515,5.4672718,1829.1,1828.8,0.8187]
["bitfinex","ETHUSD",1746237540883,5.46759199,1829.0,1828.8,0.8187]
["bitfinex","ETHUSD",1746237541082,5.46776751,1828.9,1828.8,0.8187]
["bitfinex","ETHUSD",1746237542287,5.46766363,1829.0,1828.8,0.8187]
["bitfinex","ETHUSD",1746237544116,5.46766363,1829.0,1828.9,0.15521491]
["bitfinex","ETHUSD",1746237544324,5.46766363,1829.0,1828.8,0.8187]
["bitfinex","ETHUSD",1746237544622,5.46766363,1829.0,1828.9,0.15521491]
["bitfinex","ETHUSD",1746237544985,10.93535658,1829.0,1828.8,0.8187]
["bitfinex","ETHUSD",1746237545221,5.46766363,1829.0,1828.9,0.15521491]
["bitfinex","ETHUSD",1746237545522,10.93539761,1829.0,1828.8,0.8187]
["bitfinex","ETHUSD",1746237545716,5.46766363,1829.0,1828.9,0.15521491]
["bitfinex","ETHUSD",1746237546021,10.93540899,1829.0,1828.8,0.8187]
["bitfinex","ETHUSD",1746237546219,5.46766363,1829.0,1828.9,0.15521491]
["bitfinex","ETHUSD",1746237546596,5.46766363,1829.0,1828.8,0.8187]
["bitfinex","ETHUSD",1746237546597,10.93540899,1829.0,1828.8,0.8187]
["bitfinex","ETHUSD",1746237546896,5.46766363,1829.0,1828.9,0.15521491]
["bitfinex","ETHUSD",1746237547082,10.93540899,1829.0,1828.8,0.8187]
["bitfinex","ETHUSD",1746237547282,5.46766363,1829.0,1828.9,0.14438158]
["bitfinex","ETHUSD",1746237547486,10.93540899,1829.0,1828.8,0.8187]
["bitfinex","ETHUSD",1746237547685,5.46766363,1829.0,1828.9,0.14438158]
["bitfinex","ETHUSD",1746237547988,10.93542409,1829.0,1828.8,0.8187]
["bitfinex","ETHUSD",1746237548254,5.46766363,1829.0,1828.9,0.14438158]
["bitfinex","ETHUSD",1746237548593,10.93542409,1829.0,1828.8,0.8187]
["bitfinex","ETHUSD",1746237548791,5.46766363,1829.0,1828.9,0.14471016]
["bitfinex","ETHUSD",1746237549215,10.93542464,1829.0,1828.8,0.8187]
["bitfinex","ETHUSD",1746237549411,5.46766363,1829.0,1828.9,0.14471016]
["bitfinex","ETHUSD",1746237549718,10.93542464,1829.0,1828.8,0.8187]
["bitfinex","ETHUSD",1746237549892,5.46766363,1829.0,1828.9,0.14471016]
["bitfinex","ETHUSD",1746237550092,10.93542464,1829.0,1828.8,0.8187]
["bitfinex","ETHUSD",1746237550314,5.46766363,1829.0,1828.9,0.14471016]
["bitfinex","ETHUSD",1746237550534,5.46776751,1828.9,1828.8,0.8187]
["bitfinex","ETHUSD",1746237550720,5.46776751,1828.9,1828.8,0.9640223]
["bitfinex","ETHUSD",1746237552928,5.46766363,1829.0,1828.8,0.9640223]
["bitfinex","ETHUSD",1746237555430,10.93539872,1829.0,1828.8,0.9640223]
["bitfinex","ETHUSD",1746237555629,5.46766363,1829.0,1828.8,0.9640223]
["bitfinex","ETHUSD",1746237555931,10.9354002,1829.0,1828.8,0.9640223]
["bitfinex","ETHUSD",1746237557405,5.46776751,1828.9,1828.8,0.9640223]
["bitfinex","ETHUSD",1746237558632,5.46766363,1829.0,1828.8,0.9640223]
["bitfinex","ETHUSD",1746237559668,10.93540813,1829.0,1828.8,0.9640223]
["bitfinex","ETHUSD",1746237560259,5.46766363,1829.0,1828.8,0.9640223]
["bitfinex","ETHUSD",1746237560761,5.46776751,1828.9,1828.8,0.9640223]
["bitfinex","ETHUSD",1746237561455,5.46766363,1829.0,1828.8,0.9640223]
["bitfinex","ETHUSD",1746237561632,10.93538984,1829.0,1828.8,0.9640223]
["bitfinex","ETHUSD",1746237567160,5.46766363,1829.0,1828.8,0.9640223]
["bitfinex","ETHUSD",1746237567660,5.46730216,1829.1,1828.8,0.9640223]
["bitfinex","ETHUSD",1746237567829,10.93473909,1829.1,1828.8,0.9640223]
["bitfinex","ETHUSD",1746237568025,5.46749108,1829.0,1828.8,0.9640223]
["bitfinex","ETHUSD",1746237568265,5.46749108,1829.0,1828.8,1.60725789]
["bitfinex","ETHUSD",1746237569083,5.46730216,1829.1,1828.8,7.07531417]
["bitfinex","ETHUSD",1746237569569,5.46730216,1829.1,1828.8,1.60725789]
["bitfinex","ETHUSD",1746237570668,10.93470405,1829.1,1828.8,1.60725789]
["bitfinex","ETHUSD",1746237571770,5.46730216,1829.1,1828.8,1.60725789]
["bitfinex","ETHUSD",1746237572971,10.93470226,1829.1,1828.8,1.60725789]
["bitfinex","ETHUSD",1746237573280,5.46730216,1829.1,1828.8,1.60725789]
["bitfinex","ETHUSD",1746237574068,10.93470508,1829.1,1828.8,1.60725789]
["bitfinex","ETHUSD",1746237574481,5.46730216,1829.1,1828.8,1.60725789]
["bitfinex","ETHUSD",1746237576257,5.46705526,1829.2,1828.8,12.54302634]
["bitfinex","ETHUSD",1746237576458,5.46705526,1829.2,1828.8,7.07512428]
["bitfinex","ETHUSD",1746237576772,5.46705526,1829.2,1828.9,0.70751243]
["bitfinex","ETHUSD",1746237577174,5.46705526,1829.2,1829.0,0.14073329]
["bitfinex","ETHUSD",1746237577869,5.46705526,1829.2,1829.1,0.14012145]
["bitfinex","ETHUSD",1746237578070,5.46705526,1829.2,1828.9,5.46765108]
["bitfinex","ETHUSD",1746237578253,5.46705526,1829.2,1829.0,0.14073329]
["bitfinex","ETHUSD",1746237578448,5.46705526,1829.2,1829.0,0.70157173]
["bitfinex","ETHUSD",1746237578784,5.46705526,1829.2,1829.0,1.49247173]
["bitfinex","ETHUSD",1746237581903,5.46668348,1829.3,1829.0,1.49247173]
["bitfinex","ETHUSD",1746237585286,10.93349422,1829.3,1829.0,1.49247173]
["bitfinex","ETHUSD",1746237586618,10.93348552,1829.3,1829.0,1.49247173]
["bitfinex","ETHUSD",1746237587222,5.46688815,1829.2,1829.0,1.49247173]
["bitfinex","ETHUSD",1746237587575,10.93349505,1829.3,1829.0,1.49247173]
["bitfinex","ETHUSD",1746237587811,5.46668348,1829.3,1829.0,1.49247173]
["bitfinex","ETHUSD",1746237588326,5.46696615,1829.2,1829.0,0.93163329]
["bitfinex","ETHUSD",1746237590332,5.46688425,1829.2,1829.0,0.93163329]
["bitfinex","ETHUSD",1746237593645,5.46668348,1829.3,1829.0,0.93163329]
["bitfinex","ETHUSD",1746237595236,5.46691905,1829.2,1829.0,0.93163329]
["bitfinex","ETHUSD",1746237596349,10.93350658,1829.3,1829.0,0.93163329]
["bitfinex","ETHUSD",1746237596737,5.46668348,1829.3,1829.0,0.93163329]
["bitfinex","ETHUSD",1746237597135,10.93353842,1829.3,1829.0,0.93163329]
["bitfinex","ETHUSD",1746237598045,5.46668348,1829.3,1829.0,0.93163329]
["bitfinex","ETHUSD",1746237598433,10.93347967,1829.3,1829.0,0.93163329]
["bitfinex","ETHUSD",1746237599250,5.46668348,1829.3,1829.0,0.93163329]
["bitfinex","ETHUSD",1746237599447,10.6177069,1829.5,1829.0,7.03883733]
["bitfinex","ETHUSD",1746237599749,6.0837069,1829.5,1829.2,0.7921]
["bitfinex","ETHUSD",1746237600049,11.54992206,1829.5,1829.3,0.14213973]
["bitfinex","ETHUSD",1746237600214,5.46627309,1829.4,1829.3,0.14213973]
["bitfinex","ETHUSD",1746237606664,11.54992206,1829.5,1829.3,0.14213973]
["bitfinex","ETHUSD",1746237606960,17.01612531,1829.5,1829.3,0.14213973]
["bitfinex","ETHUSD",1746237607252,17.01613384,1829.5,1829.3,0.14213973]
["bitfinex","ETHUSD",1746237607553,5.46627309,1829.4,1829.3,0.14213973]
["bitfinex","ETHUSD",1746237609364,7.16789131,1829.4,1829.3,0.14213973]
["bitfinex","ETHUSD",1746237609529,10.16789131,1829.4,1829.3,0.14213973]
["bitfinex","ETHUSD",1746237609860,10.71789131,1829.4,1829.3,0.14213973]
["bitfinex","ETHUSD",1746237611655,16.80159821,1829.4,1829.3,0.14213973]
["bitfinex","ETHUSD",1746237617742,7.78532512,1829.4,1829.0,5.46739578]
["bitfinex","ETHUSD",1746237617947,5.4668003,1829.3,1829.1,1.31163958]
["bitfinex","ETHUSD",1746237618139,11.55012917,1829.4,1829.1,0.90320622]
["bitfinex","ETHUSD",1746237619183,17.01663875,1829.4,1829.1,0.90320622]
["bitfinex","ETHUSD",1746237619483,11.55012917,1829.4,1829.1,0.90320622]
["bitfinex","ETHUSD",1746237620583,5.46657658,1829.3,1829.1,0.90320622]
["bitfinex","ETHUSD",1746237621755,11.55016403,1829.4,1829.1,0.90320622]
["bitfinex","ETHUSD",1746237621955,11.55016403,1829.4,1829.1,1.54026898]
["bitfinex","ETHUSD",1746237623421,5.46645713,1829.4,1829.1,1.54026898]
["bitfinex","ETHUSD",1746237625893,11.54983116,1829.5,1829.1,7.00722063]
["bitfinex","ETHUSD",1746237627302,5.46631191,1829.4,1829.1,7.00722063]
["bitfinex","ETHUSD",1746237627786,11.54987202,1829.5,1829.1,7.00722063]
["bitfinex","ETHUSD",1746237627983,11.54987202,1829.5,1829.2,0.70072206]
["bitfinex","ETHUSD",1746237628184,6.0837069,1829.5,1829.3,0.8983]
["bitfinex","ETHUSD",1746237628990,6.0837069,1829.5,1829.3,0.76]
["bitfinex","ETHUSD",1746237630379,6.0837069,1829.5,1829.4,5.60239648]
["bitfinex","ETHUSD",1746237630572,3.64256877,1829.8,1829.6,0.76]
["bitfinex","ETHUSD",1746237630773,3.64256877,1829.8,1829.7,0.12184418]
["bitfinex","ETHUSD",1746237632005,0.05,1829.9,1829.7,0.12184418]
["bitfinex","ETHUSD",1746237632006,9.15735109,1829.9,1829.7,0.12184418]
["bitfinex","ETHUSD",1746237633193,3.69256877,1829.9,1829.7,0.12184418]
["bitfinex","ETHUSD",1746237633495,3.69256877,1829.9,1829.7,0.75659511]
["bitfinex","ETHUSD",1746237634411,3.69256877,1829.9,1829.8,0.8003]
["bitfinex","ETHUSD",1746237634591,3.69256877,1829.9,1829.8,0.92193809]
["bitfinex","ETHUSD",1746237634807,3.69256877,1829.9,1829.8,0.12163809]
["bitfinex","ETHUSD",1746237634808,9.15734826,1829.9,1829.8,0.12163809]
["bitfinex","ETHUSD",1746237634994,9.15734826,1829.9,1829.6,0.8003]
["bitfinex","ETHUSD",1746237635191,9.15734826,1829.9,1829.7,0.12224953]
["bitfinex","ETHUSD",1746237635782,3.69256877,1829.9,1829.7,0.12224953]
["bitfinex","ETHUSD",1746237635994,3.69256877,1829.9,1829.8,0.8003]
["bitfinex","ETHUSD",1746237636193,3.69256877,1829.9,1829.8,0.92193809]
["bitfinex","ETHUSD",1746237636897,3.69256877,1829.9,1829.8,6.38701624]
["bitfinex","ETHUSD",1746237637092,3.69256877,1829.9,1829.8,7.57223582]
["bitfinex","ETHUSD",1746237638435,0.05,1829.9,1829.8,7.57223582]
["bitfinex","ETHUSD",1746237638732,0.05,1829.9,1829.8,7.62688038]
["bitfinex","ETHUSD",1746237639313,0.05,1829.9,1829.8,7.57223582]
["bitfinex","ETHUSD",1746237639615,0.05,1829.9,1829.8,7.62688037]
["bitfinex","ETHUSD",1746237640884,0.05,1829.9,1829.8,2.16180222]
["bitfinex","ETHUSD",1746237641102,0.05,1829.9,1829.8,7.62688037]
["bitfinex","ETHUSD",1746237642129,0.05,1829.9,1829.8,7.57223582]
["bitfinex","ETHUSD",1746237642546,0.05,1829.9,1829.8,7.62687708]
["bitfinex","ETHUSD",1746237642834,0.05,1829.9,1829.8,7.57223582]
["bitfinex","ETHUSD",1746237643810,0.05,1829.9,1829.8,7.99031588]
["bitfinex","ETHUSD",1746237648655,0.05,1829.9,1829.8,2.52523773]
["bitfinex","ETHUSD",1746237648942,0.05,1829.9,1829.8,0.92193809]
["bitfinex","ETHUSD",1746237649292,0.05,1829.9,1829.8,0.12163809]
["bitfinex","ETHUSD",1746237649293,5.51477949,1829.9,1829.8,0.12163809]
["bitfinex","ETHUSD",1746237649741,5.51477949,1829.9,1829.6,4.527]
["bitfinex","ETHUSD",1746237649894,5.51477949,1829.9,1829.8,0.11826386]
["bitfinex","ETHUSD",1746237650097,5.51477949,1829.9,1829.7,0.11887532]
["bitfinex","ETHUSD",1746237650321,5.51477949,1829.9,1829.8,0.11826386]
["bitfinex","ETHUSD",1746237650621,5.51477949,1829.9,1829.6,4.527]
["bitfinex","ETHUSD",1746237650818,5.51477949,1829.9,1829.7,0.11887532]
["bitfinex","ETHUSD",1746237652197,5.46507815,1829.8,1829.7,0.11887532]
["bitfinex","ETHUSD",1746237652633,5.46507815,1829.8,1829.3,8.87861026]
["bitfinex","ETHUSD",1746237652634,5.46592864,1829.6,1829.3,0.788]
["bitfinex","ETHUSD",1746237652936,5.46507815,1829.8,1829.5,0.788]
["bitfinex","ETHUSD",1746237652937,5.46551257,1829.7,1829.5,0.788]
["bitfinex","ETHUSD",1746237653239,5.46551257,1829.7,1829.6,0.11015371]
["bitfinex","ETHUSD",1746237653833,5.46509012,1829.8,1829.6,0.11015371]
["bitfinex","ETHUSD",1746237655038,10.9304265,1829.8,1829.6,0.11015371]
["bitfinex","ETHUSD",1746237655242,5.46509012,1829.8,1829.6,0.11015371]
["bitfinex","ETHUSD",1746237656435,0.05,1829.9,1829.6,0.11015371]
["bitfinex","ETHUSD",1746237656641,5.46537683,1829.7,1829.6,0.11015371]
["bitfinex","ETHUSD",1746237657006,5.46537304,1829.8,1829.6,0.11015371]
["bitfinex","ETHUSD",1746237659238,10.9800143,1829.9,1829.6,0.11015371]
["bitfinex","ETHUSD",1746237659439,5.51498472,1829.9,1829.6,0.11015371]
["bitfinex","ETHUSD",1746237660549,5.51498472,1829.9,1829.6,0.16480482]
["bitfinex","ETHUSD",1746237660747,5.51498472,1829.9,1829.6,0.11015371]
["bitfinex","ETHUSD",1746237661246,5.51498472,1829.9,1829.6,5.57579461]
["bitfinex","ETHUSD",1746237662050,0.05,1829.9,1829.6,5.57579461]
["bitfinex","ETHUSD",1746237662253,0.05,1829.9,1829.7,0.7652]
["bitfinex","ETHUSD",1746237662441,0.05,1829.9,1829.8,0.10893074]
["bitfinex","ETHUSD",1746237667729,0.05,1829.9,1829.8,5.57400889]
["bitfinex","ETHUSD",1746237668503,0.05,1829.9,1829.8,0.10893074]
["bitfinex","ETHUSD",1746237669362,0.05,1829.9,1829.8,0.74286022]
["bitfinex","ETHUSD",1746237670057,0.05,1829.9,1829.8,6.26258372]
["bitfinex","ETHUSD",1746237670267,0.05,1829.9,1829.8,7.02838372]
["bitfinex","ETHUSD",1746237671358,0.05,1829.9,1829.8,6.97373837]
["bitfinex","ETHUSD",1746237672470,0.05,1829.9,1829.8,7.02838015]
["bitfinex","ETHUSD",1746237675556,0.05,1829.9,1829.8,6.97373837]
["bitfinex","ETHUSD",1746237676462,0.05,1829.9,1829.8,9.97373837]
["bitfinex","ETHUSD",1746237676984,0.05,1829.9,1829.8,14.49773837]
["bitfinex","ETHUSD",1746237677187,0.05,1829.9,1829.8,11.49773837]
["bitfinex","ETHUSD",1746237677362,0.05,1829.9,1829.8,6.03266022]
["bitfinex","ETHUSD",1746237677690,0.05,1829.9,1829.8,11.49773837]
["bitfinex","ETHUSD",1746237683600,0.05,1829.9,1829.8,14.49773837]
["bitfinex","ETHUSD",1746237694021,5.46253026,1830.7,1830.3,5.46343832]
["bitfinex","ETHUSD",1746237694222,5.46253026,1830.7,1830.3,5.51805629]
["bitfinex","ETHUSD",1746237694518,5.46253026,1830.7,1830.4,5.56770834]
["bitfinex","ETHUSD",1746237694895,5.46253026,1830.7,1830.4,0.10443238]
["bitfinex","ETHUSD",1746237695503,5.46253026,1830.7,1830.4,5.56768972]
["bitfinex","ETHUSD",1746237696727,0.05,1830.9,1830.6,5.46246647]
["bitfinex","ETHUSD",1746237696933,0.05,1830.9,1830.7,0.10210523]
["bitfinex","ETHUSD",1746237697287,0.05,1830.9,1830.7,1.00865717]
["bitfinex","ETHUSD",1746237697624,0.05,1830.9,1830.7,1.13085544]
["bitfinex","ETHUSD",1746237698130,0.05,1830.9,1830.7,6.5932257]
["bitfinex","ETHUSD",1746237698425,0.05,1830.9,1830.7,12.05540893]
["bitfinex","ETHUSD",1746237698792,0.05,1830.9,1830.7,6.59303867]
["bitfinex","ETHUSD",1746237698992,0.05,1830.9,1830.8,0.65930387]
["bitfinex","ETHUSD",1746237700626,0.05,1830.9,1830.8,6.12139694]
["bitfinex","ETHUSD",1746237700995,0.05,1830.9,1830.8,0.65930387]
["bitfinex","ETHUSD",1746237701729,0.05,1830.9,1830.8,6.12139694]
["bitfinex","ETHUSD",1746237704300,0.05,1830.9,1830.8,0.65930387]
["bitfinex","ETHUSD",1746237704504,0.05,1830.9,1830.8,10.64139694]
["bitfinex","ETHUSD",1746237707905,0.05,1830.9,1830.8,10.69601053]
["bitfinex","ETHUSD",1746237708107,0.05,1830.9,1830.8,10.64139694]
["bitfinex","ETHUSD",1746237709110,0.05,1830.9,1830.8,13.64139694]
["bitfinex","ETHUSD",1746237709311,0.05,1830.9,1830.8,14.40989694]
["bitfinex","ETHUSD",1746237714749,21.71174923,1831.0,1830.9,6.23029474]
["bitfinex","ETHUSD",1746237715065,21.71174923,1831.0,1830.9,8.21746391]
["bitfinex","ETHUSD",1746237721272,21.71174923,1831.0,1830.9,10.44896391]
["bitfinex","ETHUSD",1746237722474,21.71174923,1831.0,1830.9,14.96596391]
["bitfinex","ETHUSD",1746237723380,21.71174923,1831.0,1830.9,10.44896391]
["bitfinex","ETHUSD",1746237723590,21.71174923,1831.0,1830.9,6.50416917]
["bitfinex","ETHUSD",1746237723742,21.71174923,1831.0,1830.9,11.96596391]
["bitfinex","ETHUSD",1746237725498,21.71174923,1831.0,1830.9,7.44896391]
["bitfinex","ETHUSD",1746237725686,21.71174923,1831.0,1830.9,11.96596391]
["bitfinex","ETHUSD",1746237728277,21.71174923,1831.0,1830.9,12.75306391]
["bitfinex","ETHUSD",1746237729381,21.71174923,1831.0,1830.9,15.75306391]
["bitfinex","ETHUSD",1746237746929,21.71174923,1831.0,1830.9,11.23606391]
["bitfinex","ETHUSD",1746237747236,21.71174923,1831.0,1830.9,4.516]
["bitfinex","ETHUSD",1746237747994,21.71174923,1831.0,1830.9,16.55599828]
["bitfinex","ETHUSD",1746237749635,21.71174923,1831.0,1830.9,11.09420354]
["bitfinex","ETHUSD",1746237749839,21.71174923,1831.0,1830.9,6.57820354]
["bitfinex","ETHUSD",1746237751241,21.71174923,1831.0,1830.8,9.97795928]
["bitfinex","ETHUSD",1746237752412,21.71174923,1831.0,1830.6,7.06975395]
["bitfinex","ETHUSD",1746237752616,27.17334043,1831.0,1830.6,13.31529815]
["bitfinex","ETHUSD",1746237752807,27.17342311,1831.0,1830.6,3.66872606]
["bitfinex","ETHUSD",1746237753034,27.17342311,1831.0,1830.6,13.64723171]
["bitfinex","ETHUSD",1746237754729,27.17342311,1831.0,1830.6,15.44101745]
["bitfinex","ETHUSD",1746237755564,27.17342311,1831.0,1830.7,5.46231022]
["bitfinex","ETHUSD",1746237757811,5.46187157,1830.9,1830.6,9.97850565]
["bitfinex","ETHUSD",1746237758012,5.46187157,1830.9,1830.6,4.516]
["bitfinex","ETHUSD",1746237758208,27.17342311,1831.0,1830.6,4.516]
["bitfinex","ETHUSD",1746237758512,27.17342311,1831.0,1830.6,9.97858944]
["bitfinex","ETHUSD",1746237758716,21.71174923,1831.0,1830.7,5.46209657]
["bitfinex","ETHUSD",1746237759640,21.71174923,1831.0,1830.8,5.46208156]
["bitfinex","ETHUSD",1746237759843,21.71174923,1831.0,1830.7,5.46209657]
["bitfinex","ETHUSD",1746237760142,21.71174923,1831.0,1830.8,5.51654499]
["bitfinex","ETHUSD",1746237760349,21.71174923,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746237760708,21.71174923,1831.0,1830.8,6.55977069]
["bitfinex","ETHUSD",1746237761008,21.71174923,1831.0,1830.8,6.61438579]
["bitfinex","ETHUSD",1746237761447,21.71174923,1831.0,1830.8,12.07628118]
["bitfinex","ETHUSD",1746237761602,21.71174923,1831.0,1830.8,12.02166608]
["bitfinex","ETHUSD",1746237762332,21.71174923,1831.0,1830.8,12.02164816]
["bitfinex","ETHUSD",1746237762936,21.71174923,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746237763338,21.71174923,1831.0,1830.8,6.55975527]
["bitfinex","ETHUSD",1746237763517,21.71174923,1831.0,1830.7,5.46226295]
["bitfinex","ETHUSD",1746237764145,21.71174923,1831.0,1830.7,10.92443561]
["bitfinex","ETHUSD",1746237764951,21.71174923,1831.0,1830.7,5.46217266]
["bitfinex","ETHUSD",1746237765741,27.17337582,1831.0,1830.7,5.46228976]
["bitfinex","ETHUSD",1746237765940,5.46179474,1830.9,1830.4,3.66872606]
["bitfinex","ETHUSD",1746237766107,5.46250128,1830.7,1830.4,3.66872606]
["bitfinex","ETHUSD",1746237766548,5.46250128,1830.7,1830.4,5.46327265]
["bitfinex","ETHUSD",1746237767356,5.46250128,1830.7,1830.3,8.18472606]
["bitfinex","ETHUSD",1746237767506,5.46210924,1830.8,1830.5,5.46297005]
["bitfinex","ETHUSD",1746237767704,5.46210924,1830.8,1830.4,5.46310824]
["bitfinex","ETHUSD",1746237768009,5.46210924,1830.8,1830.5,0.54631082]
["bitfinex","ETHUSD",1746237768215,5.46210924,1830.8,1830.4,5.46310824]
["bitfinex","ETHUSD",1746237768538,10.92443727,1830.8,1830.4,5.46310824]
["bitfinex","ETHUSD",1746237769048,5.46210924,1830.8,1830.4,5.46310824]
["bitfinex","ETHUSD",1746237771045,10.92444371,1830.8,1830.4,5.46310824]
["bitfinex","ETHUSD",1746237773454,5.46210924,1830.8,1830.4,5.46310824]
["bitfinex","ETHUSD",1746237773753,5.46210924,1830.8,1830.5,0.54631082]
["bitfinex","ETHUSD",1746237773920,5.46210924,1830.8,1830.5,6.00926371]
["bitfinex","ETHUSD",1746237775815,5.46179691,1830.9,1830.5,6.00926371]
["bitfinex","ETHUSD",1746237776017,5.46179691,1830.9,1830.5,5.46295289]
["bitfinex","ETHUSD",1746237776436,5.46211124,1830.8,1830.5,5.46295289]
["bitfinex","ETHUSD",1746237778253,5.46211124,1830.8,1830.4,5.46327658]
["bitfinex","ETHUSD",1746237778555,5.46211124,1830.8,1830.4,10.92640038]
["bitfinex","ETHUSD",1746237779158,5.46211124,1830.8,1830.5,5.46296274]
["bitfinex","ETHUSD",1746237779362,5.46179691,1830.9,1830.6,5.46265824]
["bitfinex","ETHUSD",1746237781476,27.1733795,1831.0,1830.6,10.92514936]
["bitfinex","ETHUSD",1746237781652,21.71174923,1831.0,1830.7,5.46223777]
["bitfinex","ETHUSD",1746237783257,27.17329845,1831.0,1830.6,6.27040468]
["bitfinex","ETHUSD",1746237783444,27.17329845,1831.0,1830.5,6.5553032]
["bitfinex","ETHUSD",1746237783445,5.46204406,1830.9,1830.5,6.5553032]
["bitfinex","ETHUSD",1746237783650,5.46204406,1830.9,1830.6,6.11810574]
["bitfinex","ETHUSD",1746237783846,27.17340153,1831.0,1830.6,11.58060459]
["bitfinex","ETHUSD",1746237784255,5.46180209,1830.9,1830.6,6.11802917]
["bitfinex","ETHUSD",1746237784560,27.17340153,1831.0,1830.6,6.11802917]
["bitfinex","ETHUSD",1746237785059,27.17340153,1831.0,1830.6,11.58050594]
["bitfinex","ETHUSD",1746237785247,27.17340153,1831.0,1830.6,6.11800709]
["bitfinex","ETHUSD",1746237787158,32.63513954,1831.0,1830.6,6.11800709]
["bitfinex","ETHUSD",1746237787457,5.46182869,1830.9,1830.6,6.11800709]
["bitfinex","ETHUSD",1746237787641,5.46182869,1830.9,1830.6,0.65553032]
["bitfinex","ETHUSD",1746237787843,5.46182869,1830.9,1830.6,6.1181924]
["bitfinex","ETHUSD",1746237788964,27.17338708,1831.0,1830.6,11.58068717]
["bitfinex","ETHUSD",1746237789163,27.17338708,1831.0,1830.6,6.11802509]
["bitfinex","ETHUSD",1746237789463,27.17338708,1831.0,1830.6,11.5805087]
["bitfinex","ETHUSD",1746237789756,5.46180867,1830.9,1830.6,6.11801393]
["bitfinex","ETHUSD",1746237790259,5.46180867,1830.9,1830.6,0.65553032]
["bitfinex","ETHUSD",1746237790464,5.46180867,1830.9,1830.5,5.4628686]
["bitfinex","ETHUSD",1746237790667,5.46180867,1830.9,1830.5,9.9778686]
["bitfinex","ETHUSD",1746237790869,27.17339867,1831.0,1830.6,5.46265919]
["bitfinex","ETHUSD",1746237791922,21.71174923,1831.0,1830.5,4.515]
["bitfinex","ETHUSD",1746237792127,21.71174923,1831.0,1830.6,0.8155]
["bitfinex","ETHUSD",1746237792367,27.17330966,1831.0,1830.7,5.46230093]
["bitfinex","ETHUSD",1746237792576,27.17330966,1831.0,1830.7,6.63633572]
["bitfinex","ETHUSD",1746237794896,5.4617952,1830.9,1830.7,1.17403479]
["bitfinex","ETHUSD",1746237795177,5.46182516,1830.9,1830.7,1.17403479]
["bitfinex","ETHUSD",1746237795378,27.17330966,1831.0,1830.7,1.17403479]
["bitfinex","ETHUSD",1746237796553,32.63504946,1831.0,1830.7,1.17403479]
["bitfinex","ETHUSD",1746237797480,32.63504946,1831.0,1830.4,3.66872606]
["bitfinex","ETHUSD",1746237797481,5.46268982,1830.6,1830.4,3.66872606]
["bitfinex","ETHUSD",1746237799786,5.46268982,1830.6,1830.3,3.66872606]
["bitfinex","ETHUSD",1746237800288,5.46301061,1830.5,1830.3,3.66872606]
["bitfinex","ETHUSD",1746237800953,5.46328671,1830.4,1830.3,3.66872606]
["bitfinex","ETHUSD",1746237801360,5.46318964,1830.5,1830.3,3.66872606]
["bitfinex","ETHUSD",1746237804875,5.4628686,1830.6,1830.3,3.66872606]
["bitfinex","ETHUSD",1746237805059,5.4628686,1830.6,1830.3,4.66022708]
["bitfinex","ETHUSD",1746237805261,5.4628686,1830.6,1830.3,0.99150102]
["bitfinex","ETHUSD",1746237806183,5.46255452,1830.7,1830.3,0.99150102]
["bitfinex","ETHUSD",1746237806386,5.46255452,1830.7,1830.2,0.7826]
["bitfinex","ETHUSD",1746237806387,5.46255452,1830.7,1830.4,5.46319146]
["bitfinex","ETHUSD",1746237806588,5.46255452,1830.7,1830.3,5.46340663]
["bitfinex","ETHUSD",1746237807496,10.92518333,1830.7,1830.3,5.46340663]
["bitfinex","ETHUSD",1746237807701,5.46270631,1830.6,1830.3,5.46340663]
["bitfinex","ETHUSD",1746237809496,5.46255452,1830.7,1830.3,5.51803627]
["bitfinex","ETHUSD",1746237809664,5.46255452,1830.7,1830.4,6.01505261]
["bitfinex","ETHUSD",1746237809861,5.46255452,1830.7,1830.4,0.55180363]
["bitfinex","ETHUSD",1746237810193,5.46271213,1830.6,1830.4,0.55180363]
["bitfinex","ETHUSD",1746237814795,5.46298825,1830.5,1830.2,6.24630281]
["bitfinex","ETHUSD",1746237815009,5.46271213,1830.6,1830.2,6.24630281]
["bitfinex","ETHUSD",1746237816089,5.46271213,1830.6,1830.2,11.70998375]
["bitfinex","ETHUSD",1746237816803,5.46271213,1830.6,1830.2,6.24628094]
["bitfinex","ETHUSD",1746237817098,5.46271213,1830.6,1830.2,6.24628059]
["bitfinex","ETHUSD",1746237817298,5.46271213,1830.6,1830.3,0.62462806]
["bitfinex","ETHUSD",1746237817998,5.46309654,1830.5,1830.2,6.24628059]
["bitfinex","ETHUSD",1746237818203,5.46309654,1830.5,1830.2,0.7826]
["bitfinex","ETHUSD",1746237818804,5.46371727,1830.3,1830.0,5.2977]
["bitfinex","ETHUSD",1746237818973,5.46342071,1830.4,1830.0,10.76201741]
["bitfinex","ETHUSD",1746237819303,10.92698319,1830.4,1830.0,10.76201741]
["bitfinex","ETHUSD",1746237820117,5.46342071,1830.4,1830.1,1.07620174]
["bitfinex","ETHUSD",1746237820421,5.46382165,1830.3,1830.0,0.7827]
["bitfinex","ETHUSD",1746237820710,5.46392016,1830.2,1830.0,0.7827]
["bitfinex","ETHUSD",1746237821072,5.46382165,1830.3,1830.0,0.7827]
["bitfinex","ETHUSD",1746237823129,5.46382165,1830.3,1830.0,6.24715521]
["bitfinex","ETHUSD",1746237823415,5.46382165,1830.3,1830.1,0.62471552]
["bitfinex","ETHUSD",1746237824216,5.46382165,1830.3,1829.9,11.86296289]
["bitfinex","ETHUSD",1746237824217,5.46388372,1830.2,1829.9,11.86296289]
["bitfinex","ETHUSD",1746237825922,5.46388372,1830.2,1829.9,7.34796289]
["bitfinex","ETHUSD",1746237827022,5.46382165,1830.3,1829.9,12.81255878]
["bitfinex","ETHUSD",1746237827813,5.46382165,1830.3,1830.0,5.4644507]
["bitfinex","ETHUSD",1746237828011,5.46382165,1830.3,1830.0,6.74569206]
["bitfinex","ETHUSD",1746237828529,5.46382165,1830.3,1830.0,1.28124136]
["bitfinex","ETHUSD",1746237830030,10.92764231,1830.3,1830.0,1.28124136]
["bitfinex","ETHUSD",1746237830197,5.46397299,1830.2,1829.9,7.34796082]
["bitfinex","ETHUSD",1746237831024,10.9280852,1830.2,1829.9,1.88339959]
["bitfinex","ETHUSD",1746237831318,5.46397299,1830.2,1829.9,7.34815402]
["bitfinex","ETHUSD",1746237832626,5.46370954,1830.3,1829.9,7.34815402]
["bitfinex","ETHUSD",1746237832797,5.46370954,1830.3,1829.9,7.34799689]
["bitfinex","ETHUSD",1746237833518,10.92753417,1830.3,1829.9,7.34799689]
["bitfinex","ETHUSD",1746237835023,5.46391425,1830.2,1829.9,9.46339272]
["bitfinex","ETHUSD",1746237838240,5.46424743,1830.1,1829.9,1.88339959]
["bitfinex","ETHUSD",1746237838534,10.92806389,1830.2,1829.9,1.88339959]
["bitfinex","ETHUSD",1746237838728,5.46420362,1830.1,1829.9,1.88339959]
["bitfinex","ETHUSD",1746237841121,5.46391425,1830.2,1829.9,1.88339959]
["bitfinex","ETHUSD",1746237843026,10.92802904,1830.2,1829.9,1.88339959]
["bitfinex","ETHUSD",1746237843232,5.46391425,1830.2,1829.9,1.88339959]
["bitfinex","ETHUSD",1746237844234,5.46391425,1830.2,1829.9,3.15232706]
["bitfinex","ETHUSD",1746237846938,10.92809536,1830.2,1829.9,3.15232706]
["bitfinex","ETHUSD",1746237848438,10.92803636,1830.2,1829.9,3.15232706]
["bitfinex","ETHUSD",1746237849541,5.46391425,1830.2,1829.9,3.15232706]
["bitfinex","ETHUSD",1746237850004,10.92804221,1830.2,1829.9,3.15232706]
["bitfinex","ETHUSD",1746237850338,5.46391425,1830.2,1829.9,3.15232706]
["bitfinex","ETHUSD",1746237851346,10.92804495,1830.2,1829.9,3.15232706]
["bitfinex","ETHUSD",1746237851844,5.46391425,1830.2,1829.9,3.15232706]
["bitfinex","ETHUSD",1746237852340,5.46346404,1830.4,1830.0,1.8461253]
["bitfinex","ETHUSD",1746237852502,5.46346404,1830.4,1830.0,7.25586556]
["bitfinex","ETHUSD",1746237852503,5.46368124,1830.3,1830.0,7.25586556]
["bitfinex","ETHUSD",1746237852903,5.46355488,1830.4,1830.0,1.09323271]
["bitfinex","ETHUSD",1746237853434,5.46364958,1830.3,1830.0,6.55760707]
["bitfinex","ETHUSD",1746237855451,5.46364958,1830.3,1830.0,1.09323271]
["bitfinex","ETHUSD",1746237861985,5.46389596,1830.2,1830.0,1.09323271]
["bitfinex","ETHUSD",1746237862852,5.46418228,1830.1,1829.9,1.88339959]
["bitfinex","ETHUSD",1746237863583,5.46448087,1830.0,1829.9,1.88339959]
["bitfinex","ETHUSD",1746237863742,5.46448087,1830.0,1829.8,0.8321]
["bitfinex","ETHUSD",1746237871083,10.92918516,1830.0,1829.8,0.8321]
["bitfinex","ETHUSD",1746237871307,5.46448087,1830.0,1829.8,0.8321]
["bitfinex","ETHUSD",1746237871472,5.46448087,1830.0,1829.8,1.36661]
["bitfinex","ETHUSD",1746237878400,5.46477949,1829.9,1829.8,1.36661]
["bitfinex","ETHUSD",1746237878695,5.46477949,1829.9,1829.7,4.511]
["bitfinex","ETHUSD",1746237880697,10.92918032,1830.0,1829.7,4.511]
["bitfinex","ETHUSD",1746237880892,5.46448087,1830.0,1829.7,4.511]
["bitfinex","ETHUSD",1746237882295,10.92918048,1830.0,1829.7,4.511]
["bitfinex","ETHUSD",1746237882595,5.46448087,1830.0,1829.7,4.511]
["bitfinex","ETHUSD",1746237882898,5.46448087,1830.0,1829.7,5.58783743]
["bitfinex","ETHUSD",1746237885499,5.46448087,1830.0,1829.7,1.07683743]
["bitfinex","ETHUSD",1746237886004,10.92921018,1830.0,1829.7,1.07683743]
["bitfinex","ETHUSD",1746237886366,5.46483991,1829.9,1829.7,1.07683743]
["bitfinex","ETHUSD",1746237886578,5.46483991,1829.9,1829.6,5.3029]
["bitfinex","ETHUSD",1746237887068,5.46483991,1829.9,1829.6,10.76853295]
["bitfinex","ETHUSD",1746237889090,5.46483991,1829.9,1829.6,6.25753295]
["bitfinex","ETHUSD",1746237889296,5.46448087,1830.0,1829.6,10.76853295]
["bitfinex","ETHUSD",1746237889698,5.46448087,1830.0,1829.6,6.25753295]
["bitfinex","ETHUSD",1746237889874,5.46448087,1830.0,1829.6,10.76853295]
["bitfinex","ETHUSD",1746237890207,10.92922769,1830.0,1829.6,10.76853295]
["bitfinex","ETHUSD",1746237891174,10.92922769,1830.0,1829.7,1.0768533]
["bitfinex","ETHUSD",1746237891375,5.46479024,1829.9,1829.7,1.0768533]
["bitfinex","ETHUSD",1746237892321,5.46343833,1830.4,1829.8,6.27875573]
["bitfinex","ETHUSD",1746237892477,5.46444489,1830.1,1829.8,0.8137]
["bitfinex","ETHUSD",1746237892817,5.46457319,1830.0,1829.8,0.8137]
["bitfinex","ETHUSD",1746237895115,10.92886813,1830.1,1829.8,0.8137]
["bitfinex","ETHUSD",1746237895480,5.46442324,1830.1,1829.8,0.8137]
["bitfinex","ETHUSD",1746237896026,5.46442324,1830.1,1829.8,1.4416042]
["bitfinex","ETHUSD",1746237896237,10.92883194,1830.1,1829.8,1.4416042]
["bitfinex","ETHUSD",1746237897181,5.4644885,1830.0,1829.8,1.4416042]
["bitfinex","ETHUSD",1746237897829,5.46440765,1830.1,1829.8,1.4416042]
["bitfinex","ETHUSD",1746237898826,5.46320485,1830.5,1830.1,6.23296129]
["bitfinex","ETHUSD",1746237899006,5.46320485,1830.5,1830.1,6.2875967]
["bitfinex","ETHUSD",1746237899213,5.46320485,1830.5,1830.1,6.23296129]
["bitfinex","ETHUSD",1746237900946,5.46320485,1830.5,1830.1,6.23286907]
["bitfinex","ETHUSD",1746237901122,5.46320485,1830.5,1830.2,5.46386039]
["bitfinex","ETHUSD",1746237901446,5.46320485,1830.5,1830.1,6.23286907]
["bitfinex","ETHUSD",1746237901949,10.92644035,1830.5,1830.1,6.23286907]
["bitfinex","ETHUSD",1746237904435,5.46285936,1830.6,1830.2,6.22879214]
["bitfinex","ETHUSD",1746237907248,10.92578914,1830.6,1830.2,6.22879214]
["bitfinex","ETHUSD",1746237908017,5.46302584,1830.5,1830.2,6.22879214]
["bitfinex","ETHUSD",1746237908548,5.46331643,1830.4,1830.2,0.7651]
["bitfinex","ETHUSD",1746237908752,5.46331643,1830.4,1830.0,9.975299]
["bitfinex","ETHUSD",1746237909060,5.46314952,1830.5,1830.1,7.25369768]
["bitfinex","ETHUSD",1746237909352,5.46314952,1830.5,1830.2,6.255918]
["bitfinex","ETHUSD",1746237909917,5.46283114,1830.6,1830.3,5.46357142]
["bitfinex","ETHUSD",1746237912618,5.46283114,1830.6,1830.2,6.25577948]
["bitfinex","ETHUSD",1746237912822,10.9257435,1830.6,1830.2,6.25577948]
["bitfinex","ETHUSD",1746237913119,5.46283114,1830.6,1830.2,7.52751525]
["bitfinex","ETHUSD",1746237913319,5.46283114,1830.6,1830.2,12.99119668]
["bitfinex","ETHUSD",1746237914044,5.46283114,1830.6,1830.2,7.52751525]
["bitfinex","ETHUSD",1746237914628,5.46283114,1830.6,1830.2,12.99118771]
["bitfinex","ETHUSD",1746237915953,5.46283114,1830.6,1830.2,12.99117804]
["bitfinex","ETHUSD",1746237917456,5.46303096,1830.5,1830.2,7.52750558]
["bitfinex","ETHUSD",1746237917658,5.46303096,1830.5,1830.2,2.06383577]
["bitfinex","ETHUSD",1746237917854,5.46332068,1830.4,1830.1,6.25740517]
["bitfinex","ETHUSD",1746237918570,5.46303096,1830.5,1830.1,6.25740517]
["bitfinex","ETHUSD",1746237918723,5.46329993,1830.4,1830.1,6.25729336]
["bitfinex","ETHUSD",1746237918924,5.46303096,1830.5,1830.1,6.25729336]
["bitfinex","ETHUSD",1746237919724,5.46334033,1830.4,1830.1,6.25729336]
["bitfinex","ETHUSD",1746237920132,5.46319707,1830.5,1830.1,6.25729336]
["bitfinex","ETHUSD",1746237920781,5.46319707,1830.5,1830.1,11.72126864]
["bitfinex","ETHUSD",1746237921283,5.46319707,1830.5,1830.1,13.3444955]
["bitfinex","ETHUSD",1746237922081,5.46319707,1830.5,1830.2,5.46386954]
["bitfinex","ETHUSD",1746237922236,5.46287553,1830.6,1830.2,5.46386954]
["bitfinex","ETHUSD",1746237922440,10.9258387,1830.6,1830.2,5.46386954]
["bitfinex","ETHUSD",1746237922743,5.46301074,1830.5,1830.2,5.46386954]
["bitfinex","ETHUSD",1746237922956,5.46301074,1830.5,1830.2,6.79831583]
["bitfinex","ETHUSD",1746237923341,5.46287553,1830.6,1830.2,6.79831583]
["bitfinex","ETHUSD",1746237923670,35.30645613,1831.0,1830.3,5.46337004]
["bitfinex","ETHUSD",1746237923671,5.46255998,1830.7,1830.3,5.46337004]
["bitfinex","ETHUSD",1746237923906,5.46255998,1830.7,1830.4,0.7933]
["bitfinex","ETHUSD",1746237924776,5.46255998,1830.7,1830.4,6.25644889]
["bitfinex","ETHUSD",1746237924950,5.46255998,1830.7,1830.4,7.42843074]
["bitfinex","ETHUSD",1746237927685,5.46226013,1830.8,1830.4,7.42843074]
["bitfinex","ETHUSD",1746237927980,5.46226013,1830.8,1830.4,6.25644889]
["bitfinex","ETHUSD",1746237928181,5.46226013,1830.8,1830.4,6.25636916]
["bitfinex","ETHUSD",1746237929259,5.46239683,1830.7,1830.4,6.25636916]
["bitfinex","ETHUSD",1746237930084,5.46239683,1830.7,1830.4,0.7933]
["bitfinex","ETHUSD",1746237931160,5.46239683,1830.7,1830.4,6.2565751]
["bitfinex","ETHUSD",1746237931368,5.46239683,1830.7,1830.4,1.96529464]
["bitfinex","ETHUSD",1746237934660,5.46239683,1830.7,1830.4,0.7933]
["bitfinex","ETHUSD",1746237935616,5.46239683,1830.7,1830.4,6.25656071]
["bitfinex","ETHUSD",1746237938710,5.46239683,1830.7,1830.4,0.7933]
["bitfinex","ETHUSD",1746237939800,10.92507528,1830.7,1830.4,0.7933]
["bitfinex","ETHUSD",1746237940003,5.46277664,1830.6,1830.4,0.7933]
["bitfinex","ETHUSD",1746237940208,5.46273592,1830.6,1830.4,0.7933]
["bitfinex","ETHUSD",1746237940407,5.46239683,1830.7,1830.4,0.7933]
["bitfinex","ETHUSD",1746237943113,5.46239683,1830.7,1830.4,6.25654315]
["bitfinex","ETHUSD",1746237950312,5.46225129,1830.8,1830.4,6.25654315]
["bitfinex","ETHUSD",1746237951212,10.92462556,1830.8,1830.4,6.25654315]
["bitfinex","ETHUSD",1746237951813,5.46239262,1830.7,1830.4,6.25654315]
["bitfinex","ETHUSD",1746237953115,5.46225129,1830.8,1830.4,6.25640633]
["bitfinex","ETHUSD",1746237954013,10.92459395,1830.8,1830.4,6.25640633]
["bitfinex","ETHUSD",1746237954216,10.92461256,1830.8,1830.4,6.25640633]
["bitfinex","ETHUSD",1746237954517,5.46240622,1830.7,1830.4,6.25640633]
["bitfinex","ETHUSD",1746237959851,5.46225129,1830.8,1830.4,11.71960125]
["bitfinex","ETHUSD",1746237960124,10.92460328,1830.8,1830.4,6.25640633]
["bitfinex","ETHUSD",1746237960306,5.46240221,1830.7,1830.4,6.25640633]
["bitfinex","ETHUSD",1746237962225,5.46225129,1830.8,1830.4,6.25640633]
["bitfinex","ETHUSD",1746237962429,5.46250818,1830.7,1830.4,0.7933]
["bitfinex","ETHUSD",1746237962791,5.46225129,1830.8,1830.4,6.2563903]
["bitfinex","ETHUSD",1746237963625,5.46225129,1830.8,1830.4,11.7194793]
["bitfinex","ETHUSD",1746237963828,5.46225129,1830.8,1830.4,11.71949485]
["bitfinex","ETHUSD",1746237964131,5.46225129,1830.8,1830.4,11.71949128]
["bitfinex","ETHUSD",1746237964336,5.46225129,1830.8,1830.4,11.71948726]
["bitfinex","ETHUSD",1746237964514,27.17342187,1831.0,1830.6,6.27936956]
["bitfinex","ETHUSD",1746237964718,27.17334179,1831.0,1830.7,5.46228048]
["bitfinex","ETHUSD",1746237965315,27.17334179,1831.0,1830.6,11.74187804]
["bitfinex","ETHUSD",1746237966630,27.17334179,1831.0,1830.7,5.46235725]
["bitfinex","ETHUSD",1746237967305,27.17334179,1831.0,1830.6,6.27936956]
["bitfinex","ETHUSD",1746237967507,27.17334179,1831.0,1830.6,7.45358975]
["bitfinex","ETHUSD",1746237972532,27.17334179,1831.0,1830.6,12.91606496]
["bitfinex","ETHUSD",1746237973339,32.63506758,1831.0,1830.6,7.45358975]
["bitfinex","ETHUSD",1746237974809,27.17334179,1831.0,1830.6,12.91609011]
["bitfinex","ETHUSD",1746237975023,27.17334179,1831.0,1830.7,5.46231648]
["bitfinex","ETHUSD",1746237976037,21.71174923,1831.0,1830.8,6.27063786]
["bitfinex","ETHUSD",1746237977037,21.71174923,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746237980431,21.71174923,1831.0,1830.9,6.26859474]
["bitfinex","ETHUSD",1746237988646,21.71174923,1831.0,1830.9,9.26859474]
["bitfinex","ETHUSD",1746237989021,11.1691235,1831.0,1830.9,9.26859474]
["bitfinex","ETHUSD",1746237989216,9.96221517,1831.8,1831.4,5.4602796]
["bitfinex","ETHUSD",1746237991250,9.96221517,1831.8,1831.3,5.46039233]
["bitfinex","ETHUSD",1746237991755,5.45921517,1831.8,1831.3,5.46039233]
["bitfinex","ETHUSD",1746237992359,5.45921517,1831.8,1831.4,5.46021972]
["bitfinex","ETHUSD",1746237994659,5.45921517,1831.8,1831.3,5.46038691]
["bitfinex","ETHUSD",1746237994844,5.45921517,1831.8,1831.3,6.0871056]
["bitfinex","ETHUSD",1746237995016,5.45921517,1831.8,1831.4,5.46030046]
["bitfinex","ETHUSD",1746237995861,5.50897732,1831.9,1831.4,5.46030046]
["bitfinex","ETHUSD",1746237996358,5.50897732,1831.9,1831.4,6.22996486]
["bitfinex","ETHUSD",1746237996559,0.05,1831.9,1831.5,5.45981637]
["bitfinex","ETHUSD",1746237997320,5.50885228,1831.9,1831.5,5.45981637]
["bitfinex","ETHUSD",1746237997553,5.50885228,1831.9,1831.5,6.62878884]
["bitfinex","ETHUSD",1746237998333,5.50885228,1831.9,1831.4,6.22990833]
["bitfinex","ETHUSD",1746237999668,5.50885228,1831.9,1831.4,5.46010833]
["bitfinex","ETHUSD",1746237999837,5.45917887,1831.8,1831.4,5.46010833]
["bitfinex","ETHUSD",1746238000131,10.96794132,1831.9,1831.4,5.46010833]
["bitfinex","ETHUSD",1746238001556,5.50885228,1831.9,1831.4,5.46010833]
["bitfinex","ETHUSD",1746238001758,7.21397836,1831.9,1831.4,5.46010833]
["bitfinex","ETHUSD",1746238002362,7.21397836,1831.9,1831.4,6.23388509]
["bitfinex","ETHUSD",1746238002558,5.50885228,1831.9,1831.5,5.45998138]
["bitfinex","ETHUSD",1746238003464,5.50885228,1831.9,1831.4,6.23388509]
["bitfinex","ETHUSD",1746238005554,5.50885228,1831.9,1831.4,11.69397239]
["bitfinex","ETHUSD",1746238006068,5.50885228,1831.9,1831.4,11.69398464]
["bitfinex","ETHUSD",1746238006483,5.50885228,1831.9,1831.5,5.45996627]
["bitfinex","ETHUSD",1746238008164,5.50885228,1831.9,1831.4,11.69399815]
["bitfinex","ETHUSD",1746238008974,5.50885228,1831.9,1831.5,5.45999095]
["bitfinex","ETHUSD",1746238010594,0.05,1831.9,1831.5,5.45999095]
["bitfinex","ETHUSD",1746238011193,5.50886733,1831.9,1831.5,5.45999095]
["bitfinex","ETHUSD",1746238011696,5.50886733,1831.9,1831.5,5.45997424]
["bitfinex","ETHUSD",1746238011997,0.05,1831.9,1831.5,5.45988411]
["bitfinex","ETHUSD",1746238012213,0.05,1831.9,1831.5,5.45983015]
["bitfinex","ETHUSD",1746238012408,0.05,1831.9,1831.5,6.62921122]
["bitfinex","ETHUSD",1746238013090,0.05,1831.9,1831.6,5.45962578]
["bitfinex","ETHUSD",1746238013473,0.05,1831.9,1831.7,5.45923387]
["bitfinex","ETHUSD",1746238018481,0.05,1831.9,1831.7,5.45921424]
["bitfinex","ETHUSD",1746238018688,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746238018876,0.05,1831.9,1831.8,6.5509438]
["bitfinex","ETHUSD",1746238020075,0.05,1831.9,1831.8,1.09183255]
["bitfinex","ETHUSD",1746238021980,0.05,1831.9,1831.7,5.45932574]
["bitfinex","ETHUSD",1746238022174,0.05,1831.9,1831.7,10.9185645]
["bitfinex","ETHUSD",1746238022390,0.05,1831.9,1831.7,5.45923876]
["bitfinex","ETHUSD",1746238022797,0.05,1831.9,1831.7,5.45922248]
["bitfinex","ETHUSD",1746238023183,0.05,1831.9,1831.7,10.91841986]
["bitfinex","ETHUSD",1746238023486,0.05,1831.9,1831.8,1.09184199]
["bitfinex","ETHUSD",1746238023807,0.05,1831.9,1831.7,5.45919738]
["bitfinex","ETHUSD",1746238030912,0.05,1831.9,1831.8,6.25451125]
["bitfinex","ETHUSD",1746238039989,0.05,1831.9,1831.8,10.74211125]
["bitfinex","ETHUSD",1746238040519,0.05,1831.9,1831.8,10.79669577]
["bitfinex","ETHUSD",1746238040726,0.05,1831.9,1831.8,13.79669577]
["bitfinex","ETHUSD",1746238040883,0.05,1831.9,1831.8,15.66770056]
["bitfinex","ETHUSD",1746238048755,0.05,1831.9,1831.8,17.70864102]
["bitfinex","ETHUSD",1746238054145,0.2403631,1832.6,1832.3,5.45740348]
["bitfinex","ETHUSD",1746238054410,0.2403631,1832.6,1832.4,2.04114252]
["bitfinex","ETHUSD",1746238055950,0.2403631,1832.6,1832.4,7.49822016]
["bitfinex","ETHUSD",1746238056255,0.2403631,1832.6,1832.5,0.74982202]
["bitfinex","ETHUSD",1746238057030,0.2403631,1832.6,1832.5,6.20684794]
["bitfinex","ETHUSD",1746238057235,0.2403631,1832.6,1832.5,0.74982202]
["bitfinex","ETHUSD",1746238061228,5.69724936,1832.6,1832.4,2.04114252]
["bitfinex","ETHUSD",1746238061435,5.45702592,1832.5,1832.4,2.04114252]
["bitfinex","ETHUSD",1746238130042,5.45702592,1832.5,1832.4,2.81734252]
["bitfinex","ETHUSD",1746238134033,5.69720768,1832.6,1832.4,2.81734252]
["bitfinex","ETHUSD",1746238135513,11.15417838,1832.6,1832.4,2.81734252]
["bitfinex","ETHUSD",1746238136940,5.69720768,1832.6,1832.4,2.81734252]
["bitfinex","ETHUSD",1746238138633,11.15416648,1832.6,1832.4,2.81734252]
["bitfinex","ETHUSD",1746238138942,5.69720768,1832.6,1832.4,2.81734252]
["bitfinex","ETHUSD",1746238139242,11.15420132,1832.6,1832.4,2.81734252]
["bitfinex","ETHUSD",1746238139742,5.45702592,1832.5,1832.4,2.81734252]
["bitfinex","ETHUSD",1746238140502,5.69720768,1832.6,1832.4,2.81734252]
["bitfinex","ETHUSD",1746238141039,5.45702592,1832.5,1832.4,2.04114252]
["bitfinex","ETHUSD",1746238143141,5.69720768,1832.6,1832.4,2.04114252]
["bitfinex","ETHUSD",1746238143853,5.45702592,1832.5,1832.4,2.04114252]
["bitfinex","ETHUSD",1746238144247,5.69720768,1832.6,1832.4,2.04114252]
["bitfinex","ETHUSD",1746238144823,5.45702592,1832.5,1832.4,2.04114252]
["bitfinex","ETHUSD",1746238146148,6.57244928,1832.5,1832.4,2.04114252]
["bitfinex","ETHUSD",1746238167113,9.57244928,1832.5,1832.4,2.04114252]
["bitfinex","ETHUSD",1746238171195,6.57244928,1832.5,1832.4,2.04114252]
["bitfinex","ETHUSD",1746238197455,5.45702592,1832.5,1832.4,2.04114252]
["bitfinex","ETHUSD",1746238207273,15.50202524,1832.5,1832.4,2.04114252]
["bitfinex","ETHUSD",1746238210036,16.83961761,1832.5,1832.4,2.04114252]
["bitfinex","ETHUSD",1746238210940,23.30056343,1832.5,1832.4,2.04114252]
["bitfinex","ETHUSD",1746238211837,23.30056343,1832.5,1831.6,5.45952878]
["bitfinex","ETHUSD",1746238211838,5.45944179,1831.7,1831.6,0.8302]
["bitfinex","ETHUSD",1746238212044,5.45924154,1831.8,1831.6,0.8302]
["bitfinex","ETHUSD",1746238222799,10.91864926,1831.8,1831.6,0.8302]
["bitfinex","ETHUSD",1746238223009,5.45924154,1831.8,1831.6,0.8302]
["bitfinex","ETHUSD",1746238223215,10.91857994,1831.8,1831.6,0.8302]
["bitfinex","ETHUSD",1746238223834,5.45924154,1831.8,1831.6,0.8302]
["bitfinex","ETHUSD",1746238224332,5.45924154,1831.8,1831.6,1.45921949]
["bitfinex","ETHUSD",1746238225534,10.91802682,1831.9,1831.6,1.45921949]
["bitfinex","ETHUSD",1746238225937,5.45895411,1831.9,1831.6,1.45921949]
["bitfinex","ETHUSD",1746238226136,10.91802983,1831.9,1831.6,1.45921949]
["bitfinex","ETHUSD",1746238226633,5.45913288,1831.8,1831.6,1.45921949]
["bitfinex","ETHUSD",1746238229114,5.45913288,1831.8,1831.6,0.8302]
["bitfinex","ETHUSD",1746238232139,10.5717069,1832.3,1831.7,0.8014]
["bitfinex","ETHUSD",1746238232303,5.45860821,1832.0,1831.8,0.8014]
["bitfinex","ETHUSD",1746238233339,5.45860821,1832.0,1831.8,1.42746906]
["bitfinex","ETHUSD",1746238234338,5.45809615,1832.2,1831.9,0.7579]
["bitfinex","ETHUSD",1746238234525,5.45809615,1832.2,1831.9,6.21666831]
["bitfinex","ETHUSD",1746238234725,5.45809615,1832.2,1832.0,0.7579]
["bitfinex","ETHUSD",1746238237352,10.91624631,1832.2,1832.0,0.7579]
["bitfinex","ETHUSD",1746238238243,5.45809615,1832.2,1832.0,0.7579]
["bitfinex","ETHUSD",1746238239653,10.91630292,1832.2,1832.0,0.7579]
["bitfinex","ETHUSD",1746238239833,5.45809615,1832.2,1832.0,0.7579]
["bitfinex","ETHUSD",1746238247166,5.45778575,1832.3,1832.0,0.7579]
["bitfinex","ETHUSD",1746238247546,10.91566903,1832.3,1832.0,0.7579]
["bitfinex","ETHUSD",1746238248066,5.45778575,1832.3,1832.0,0.7579]
["bitfinex","ETHUSD",1746238249366,10.91563138,1832.3,1832.0,0.7579]
["bitfinex","ETHUSD",1746238249580,5.69721838,1832.6,1832.2,5.45766875]
["bitfinex","ETHUSD",1746238249736,5.69721838,1832.6,1832.3,0.7813]
["bitfinex","ETHUSD",1746238251960,11.15420006,1832.6,1832.3,0.7813]
["bitfinex","ETHUSD",1746238252667,5.69721838,1832.6,1832.3,0.7813]
["bitfinex","ETHUSD",1746238253672,11.15418814,1832.6,1832.3,0.7813]
["bitfinex","ETHUSD",1746238254371,5.45704064,1832.5,1832.3,0.7813]
["bitfinex","ETHUSD",1746238254865,5.69721838,1832.6,1832.3,0.7813]
["bitfinex","ETHUSD",1746238255072,11.15420352,1832.6,1832.3,0.7813]
["bitfinex","ETHUSD",1746238255273,5.69721838,1832.6,1832.3,0.7813]
["bitfinex","ETHUSD",1746238255971,5.45711243,1832.5,1832.3,0.7813]
["bitfinex","ETHUSD",1746238265045,10.91441561,1832.5,1832.3,0.7813]
["bitfinex","ETHUSD",1746238267584,5.45732372,1832.4,1831.8,5.2517]
["bitfinex","ETHUSD",1746238267788,5.45881325,1831.9,1831.8,0.7657]
["bitfinex","ETHUSD",1746238268748,5.45874068,1832.0,1831.8,0.7657]
["bitfinex","ETHUSD",1746238269566,10.91750902,1832.0,1831.8,0.7657]
["bitfinex","ETHUSD",1746238269785,5.45874068,1832.0,1831.8,0.7657]
["bitfinex","ETHUSD",1746238270086,10.91754573,1832.0,1831.8,0.7657]
["bitfinex","ETHUSD",1746238273357,5.45874068,1832.0,1831.8,0.7657]
["bitfinex","ETHUSD",1746238274589,10.91749063,1832.0,1831.8,0.7657]
["bitfinex","ETHUSD",1746238274896,10.91752202,1832.0,1831.8,0.7657]
["bitfinex","ETHUSD",1746238278587,5.45874068,1832.0,1831.8,0.7657]
["bitfinex","ETHUSD",1746238282484,10.91750379,1832.0,1831.8,0.7657]
["bitfinex","ETHUSD",1746238282822,5.45881325,1831.9,1831.8,0.7657]
["bitfinex","ETHUSD",1746238283106,5.45881325,1831.9,1831.7,0.7735]
["bitfinex","ETHUSD",1746238284099,5.45874068,1832.0,1831.7,0.7735]
["bitfinex","ETHUSD",1746238284278,10.91748718,1832.0,1831.7,0.7735]
["bitfinex","ETHUSD",1746238285071,5.45874068,1832.0,1831.7,0.7735]
["bitfinex","ETHUSD",1746238285277,5.45874068,1832.0,1831.7,0.82808697]
["bitfinex","ETHUSD",1746238285711,10.91747956,1832.0,1831.7,0.82808697]
["bitfinex","ETHUSD",1746238285898,10.91747956,1832.0,1831.7,0.7735]
["bitfinex","ETHUSD",1746238286204,5.45873888,1832.0,1831.7,0.7735]
["bitfinex","ETHUSD",1746238286412,10.91748756,1832.0,1831.7,0.7735]
["bitfinex","ETHUSD",1746238286710,5.45873888,1832.0,1831.7,0.7735]
["bitfinex","ETHUSD",1746238286913,5.45873888,1832.0,1831.7,1.89998711]
["bitfinex","ETHUSD",1746238288412,5.45873888,1832.0,1831.7,1.84540012]
["bitfinex","ETHUSD",1746238289711,5.45873888,1832.0,1831.7,7.30473861]
["bitfinex","ETHUSD",1746238291412,5.45836283,1832.1,1831.7,7.30473861]
["bitfinex","ETHUSD",1746238291981,5.45852086,1832.0,1831.7,7.30473861]
["bitfinex","ETHUSD",1746238294915,5.45852086,1832.0,1831.7,1.84540012]
["bitfinex","ETHUSD",1746238295207,5.45852086,1832.0,1831.7,7.30479502]
["bitfinex","ETHUSD",1746238295418,5.45852086,1832.0,1831.7,7.35938205]
["bitfinex","ETHUSD",1746238295994,5.45852086,1832.0,1831.7,7.30479502]
["bitfinex","ETHUSD",1746238297019,5.45852086,1832.0,1831.7,7.35938206]
["bitfinex","ETHUSD",1746238297422,5.45852086,1832.0,1831.7,7.30479502]
["bitfinex","ETHUSD",1746238305932,5.45901588,1831.9,1831.7,1.07190012]
["bitfinex","ETHUSD",1746238306096,5.45894672,1831.9,1831.5,4.483]
["bitfinex","ETHUSD",1746238306295,5.45964219,1831.7,1831.4,0.7889]
["bitfinex","ETHUSD",1746238306694,5.45963756,1831.7,1831.4,0.7889]
["bitfinex","ETHUSD",1746238307301,5.45927211,1831.8,1831.4,0.7889]
["bitfinex","ETHUSD",1746238307508,5.45942746,1831.7,1831.4,6.24908229]
["bitfinex","ETHUSD",1746238316151,5.45972067,1831.6,1831.4,0.7889]
["bitfinex","ETHUSD",1746238316352,5.46017632,1831.5,1831.2,0.8002]
["bitfinex","ETHUSD",1746238317850,5.45984693,1831.6,1831.2,0.8002]
["bitfinex","ETHUSD",1746238317851,5.45984693,1831.6,1831.2,6.26107583]
["bitfinex","ETHUSD",1746238318046,10.91980364,1831.6,1831.2,6.26107583]
["bitfinex","ETHUSD",1746238318260,10.91980364,1831.6,1831.2,8.24855793]
["bitfinex","ETHUSD",1746238318462,5.45984693,1831.6,1831.3,0.8002]
["bitfinex","ETHUSD",1746238318641,5.45953687,1831.7,1831.4,5.46024925]
["bitfinex","ETHUSD",1746238318966,5.45922098,1831.8,1831.5,0.8002]
["bitfinex","ETHUSD",1746238319858,5.45922098,1831.8,1831.5,6.26010782]
["bitfinex","ETHUSD",1746238320563,5.45882567,1831.9,1831.5,6.26010782]
["bitfinex","ETHUSD",1746238322463,5.45911304,1831.8,1831.5,6.26010782]
["bitfinex","ETHUSD",1746238326582,5.45882567,1831.9,1831.5,7.43212773]
["bitfinex","ETHUSD",1746238326742,6.0837069,1832.3,1831.7,5.45925563]
["bitfinex","ETHUSD",1746238326935,5.45852916,1832.0,1831.8,0.8279]
["bitfinex","ETHUSD",1746238333956,5.45841001,1832.1,1831.8,0.8279]
["bitfinex","ETHUSD",1746238334160,10.91688522,1832.1,1831.8,0.8279]
["bitfinex","ETHUSD",1746238334349,5.45853087,1832.0,1831.8,0.8279]
["bitfinex","ETHUSD",1746238335981,5.45881325,1831.9,1831.8,0.8279]
["bitfinex","ETHUSD",1746238336170,5.45853087,1832.0,1831.8,0.8279]
["bitfinex","ETHUSD",1746238339987,10.91728178,1832.0,1831.8,0.8279]
["bitfinex","ETHUSD",1746238340463,5.45881325,1831.9,1831.8,0.8279]
["bitfinex","ETHUSD",1746238347283,5.45853087,1832.0,1831.8,0.8279]
["bitfinex","ETHUSD",1746238347889,10.91729605,1832.0,1831.8,0.8279]
["bitfinex","ETHUSD",1746238348194,5.45853087,1832.0,1831.8,0.8279]
["bitfinex","ETHUSD",1746238348401,5.45836808,1832.1,1831.8,6.28698863]
["bitfinex","ETHUSD",1746238348402,5.45822572,1832.1,1831.8,6.28698863]
["bitfinex","ETHUSD",1746238348571,5.45816111,1832.2,1831.9,0.62869886]
["bitfinex","ETHUSD",1746238348772,5.45816111,1832.2,1831.8,6.28698863]
["bitfinex","ETHUSD",1746238349195,10.91634026,1832.2,1831.8,6.28698863]
["bitfinex","ETHUSD",1746238349411,5.45825807,1832.1,1831.8,6.28698863]
["bitfinex","ETHUSD",1746238349983,10.91563855,1832.3,1831.9,0.05458228]
["bitfinex","ETHUSD",1746238350181,10.91563855,1832.3,1832.0,0.8309]
["bitfinex","ETHUSD",1746238350373,5.45777505,1832.3,1832.0,0.8309]
["bitfinex","ETHUSD",1746238350973,5.4579287,1832.2,1832.0,0.8309]
["bitfinex","ETHUSD",1746238352191,10.91610253,1832.2,1832.0,0.8309]
["bitfinex","ETHUSD",1746238352705,5.4579287,1832.2,1832.0,0.8309]
["bitfinex","ETHUSD",1746238355400,10.91608902,1832.2,1832.0,0.8309]
["bitfinex","ETHUSD",1746238355594,5.4579287,1832.2,1832.0,0.8309]
["bitfinex","ETHUSD",1746238376839,5.45821734,1832.1,1831.8,10.70323849]
["bitfinex","ETHUSD",1746238377134,5.45821734,1832.1,1831.8,7.22752059]
["bitfinex","ETHUSD",1746238378647,5.45876866,1832.0,1831.8,4.481]
["bitfinex","ETHUSD",1746238379143,10.91753732,1832.0,1831.8,4.481]
["bitfinex","ETHUSD",1746238379940,5.45881325,1831.9,1831.7,3.66872606]
["bitfinex","ETHUSD",1746238380115,5.45911125,1831.8,1831.7,3.66872606]
["bitfinex","ETHUSD",1746238380541,5.45911125,1831.8,1831.6,0.7634]
["bitfinex","ETHUSD",1746238380852,5.45881325,1831.9,1831.6,2.3177135]
["bitfinex","ETHUSD",1746238382044,10.91787867,1831.9,1831.6,2.3177135]
["bitfinex","ETHUSD",1746238382221,10.91788296,1831.9,1831.6,2.3177135]
["bitfinex","ETHUSD",1746238382423,5.45914602,1831.8,1831.6,2.3177135]
["bitfinex","ETHUSD",1746238385748,5.45881325,1831.9,1831.6,2.3177135]
["bitfinex","ETHUSD",1746238386249,5.45968005,1831.7,1831.4,4.43512606]
["bitfinex","ETHUSD",1746238386667,5.45968005,1831.7,1831.4,9.89538081]
["bitfinex","ETHUSD",1746238390227,5.45962847,1831.7,1831.4,4.43512606]
["bitfinex","ETHUSD",1746238390628,10.91929514,1831.7,1831.4,4.43512606]
["bitfinex","ETHUSD",1746238391160,5.45962847,1831.7,1831.4,4.43512606]
["bitfinex","ETHUSD",1746238391457,5.45962847,1831.7,1831.4,5.87257804]
["bitfinex","ETHUSD",1746238391969,5.45962847,1831.7,1831.4,2.20385198]
["bitfinex","ETHUSD",1746238392859,10.91929973,1831.7,1831.4,2.20385198]
["bitfinex","ETHUSD",1746238394077,5.45975224,1831.6,1831.4,2.20385198]
["bitfinex","ETHUSD",1746238394371,5.46010276,1831.5,1831.3,4.479]
["bitfinex","ETHUSD",1746238395131,5.46030359,1831.4,1831.3,4.479]
["bitfinex","ETHUSD",1746238396148,10.92037403,1831.5,1831.3,4.479]
["bitfinex","ETHUSD",1746238397191,10.92037403,1831.5,1831.2,0.86470308]
["bitfinex","ETHUSD",1746238397367,10.92035015,1831.5,1831.2,0.86470308]
["bitfinex","ETHUSD",1746238397667,5.45953374,1831.7,1831.3,6.27068928]
["bitfinex","ETHUSD",1746238397836,5.45953374,1831.7,1831.3,11.73107887]
["bitfinex","ETHUSD",1746238398036,5.45953374,1831.7,1831.4,0.05459589]
["bitfinex","ETHUSD",1746238398535,5.45914703,1831.8,1831.5,0.8101]
["bitfinex","ETHUSD",1746238398764,5.45839308,1832.1,1831.6,5.51417061]
["bitfinex","ETHUSD",1746238399074,6.0837069,1832.2,1831.9,5.45880079]
["bitfinex","ETHUSD",1746238399075,5.45810083,1832.2,1831.9,5.45880079]
["bitfinex","ETHUSD",1746238399381,5.45764384,1832.3,1831.9,6.32329357]
["bitfinex","ETHUSD",1746238399678,3.64256877,1832.5,1832.2,6.267993]
["bitfinex","ETHUSD",1746238399977,3.64256877,1832.5,1832.2,10.745993]
["bitfinex","ETHUSD",1746238400163,3.64256877,1832.3,1832.2,10.745993]
["bitfinex","ETHUSD",1746238401237,3.64256877,1832.3,1832.2,10.80056634]
["bitfinex","ETHUSD",1746238402560,3.64256877,1832.3,1832.2,10.745993]
["bitfinex","ETHUSD",1746238402859,3.64256877,1832.3,1832.2,10.80056674]
["bitfinex","ETHUSD",1746238403060,3.64256877,1832.3,1832.2,12.42643972]
["bitfinex","ETHUSD",1746238403248,3.64256877,1832.3,1832.2,12.37186598]
["bitfinex","ETHUSD",1746238404776,3.64256877,1832.3,1832.2,6.91397298]
["bitfinex","ETHUSD",1746238404942,5.45744596,1832.4,1832.2,4.478]
["bitfinex","ETHUSD",1746238409746,5.45718282,1832.5,1832.2,4.478]
["bitfinex","ETHUSD",1746238410363,5.45718282,1832.5,1832.3,1.84070125]
["bitfinex","ETHUSD",1746238411350,5.45718282,1832.5,1832.3,2.59870125]
["bitfinex","ETHUSD",1746238411686,5.45718282,1832.5,1832.4,1.84236102]
["bitfinex","ETHUSD",1746238412587,5.69709345,1832.6,1832.4,1.84236102]
["bitfinex","ETHUSD",1746238413045,0.2403631,1832.6,1832.4,1.84236102]
["bitfinex","ETHUSD",1746238413243,0.2403631,1832.6,1832.4,2.70269744]
["bitfinex","ETHUSD",1746238413488,0.2403631,1832.6,1832.4,8.15829541]
["bitfinex","ETHUSD",1746238413990,0.2403631,1832.6,1832.4,8.15824786]
["bitfinex","ETHUSD",1746238414175,0.2403631,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746238414501,0.2403631,1832.6,1832.5,0.7873]
["bitfinex","ETHUSD",1746238414663,0.2403631,1832.6,1832.5,1.67639807]
["bitfinex","ETHUSD",1746238414861,0.2403631,1832.6,1832.5,7.13342399]
["bitfinex","ETHUSD",1746238416494,0.2403631,1832.6,1832.5,1.67639807]
["bitfinex","ETHUSD",1746238418689,0.2403631,1832.6,1832.5,0.7873]
["bitfinex","ETHUSD",1746238420089,5.69709124,1832.6,1832.5,0.7873]
["bitfinex","ETHUSD",1746238420391,5.69709124,1832.6,1832.4,2.62805978]
["bitfinex","ETHUSD",1746238420887,5.69709124,1832.6,1832.4,1.84075978]
["bitfinex","ETHUSD",1746238421398,0.2403631,1832.6,1832.4,1.84075978]
["bitfinex","ETHUSD",1746238422302,0.2403631,1832.6,1832.4,2.49143707]
["bitfinex","ETHUSD",1746238422796,5.69710774,1832.6,1832.4,2.49143707]
["bitfinex","ETHUSD",1746238423897,0.2403631,1832.6,1832.4,2.49143707]
["bitfinex","ETHUSD",1746238426129,0.2403631,1832.6,1832.4,2.54600288]
["bitfinex","ETHUSD",1746238426431,0.2403631,1832.6,1832.4,7.94863592]
["bitfinex","ETHUSD",1746238426634,0.2403631,1832.6,1832.4,2.49143707]
["bitfinex","ETHUSD",1746238427228,0.2403631,1832.6,1832.4,7.94872787]
["bitfinex","ETHUSD",1746238427532,0.2403631,1832.6,1832.4,8.0032937]
["bitfinex","ETHUSD",1746238428697,0.2403631,1832.6,1832.5,7.00745529]
["bitfinex","ETHUSD",1746238429117,0.2403631,1832.6,1832.5,7.062018]
["bitfinex","ETHUSD",1746238429817,0.2403631,1832.6,1832.5,7.00745529]
["bitfinex","ETHUSD",1746238432333,0.2403631,1832.6,1832.5,7.06201646]
["bitfinex","ETHUSD",1746238432733,0.2403631,1832.6,1832.5,7.00745529]
["bitfinex","ETHUSD",1746238436350,0.2403631,1832.6,1832.5,1.55042937]
["bitfinex","ETHUSD",1746238436550,0.2403631,1832.6,1832.5,7.00745529]
["bitfinex","ETHUSD",1746238439070,0.2403631,1832.6,1832.5,1.55042937]
["bitfinex","ETHUSD",1746238439270,0.2403631,1832.6,1832.5,7.00745529]
["bitfinex","ETHUSD",1746238440366,0.2403631,1832.6,1832.5,10.06201414]
["bitfinex","ETHUSD",1746238440677,0.2403631,1832.6,1832.5,4.55042937]
["bitfinex","ETHUSD",1746238440827,0.2403631,1832.6,1832.5,10.00745529]
["bitfinex","ETHUSD",1746238441233,0.2403631,1832.6,1832.5,7.00745529]
["bitfinex","ETHUSD",1746238441565,0.2403631,1832.6,1832.4,14.23195911]
["bitfinex","ETHUSD",1746238441756,0.2403631,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746238444164,0.2403631,1832.6,1832.4,8.77495516]
["bitfinex","ETHUSD",1746238445675,0.2403631,1832.6,1832.4,3.31763707]
["bitfinex","ETHUSD",1746238445892,5.69711743,1832.6,1832.4,1.84075978]
["bitfinex","ETHUSD",1746238454803,0.2403631,1832.6,1832.4,1.84075978]
["bitfinex","ETHUSD",1746238455788,5.69713272,1832.6,1832.4,1.84075978]
["bitfinex","ETHUSD",1746238456212,0.2403631,1832.6,1832.4,1.84075978]
["bitfinex","ETHUSD",1746238457697,0.2403631,1832.6,1832.4,7.29806718]
["bitfinex","ETHUSD",1746238458684,0.2403631,1832.6,1832.4,9.02122421]
["bitfinex","ETHUSD",1746238458996,5.69710522,1832.6,1832.4,3.56391681]
["bitfinex","ETHUSD",1746238459205,5.69710522,1832.6,1832.4,1.84075978]
["bitfinex","ETHUSD",1746238460703,0.2403631,1832.6,1832.4,1.84075978]
["bitfinex","ETHUSD",1746238461205,11.15405609,1832.6,1832.4,1.84075978]
["bitfinex","ETHUSD",1746238461499,5.69709883,1832.6,1832.4,1.84075978]
["bitfinex","ETHUSD",1746238463800,0.2403631,1832.6,1832.4,1.84075978]
["bitfinex","ETHUSD",1746238464305,0.2403631,1832.6,1832.4,8.8018714]
["bitfinex","ETHUSD",1746238465201,0.2403631,1832.6,1832.4,3.34463761]
["bitfinex","ETHUSD",1746238467504,0.2403631,1832.6,1832.5,0.05456825]
["bitfinex","ETHUSD",1746238467709,0.2403631,1832.6,1832.5,5.51159417]
["bitfinex","ETHUSD",1746238468110,0.2403631,1832.6,1832.5,6.22562592]
["bitfinex","ETHUSD",1746238468313,0.2403631,1832.6,1832.5,7.65151015]
["bitfinex","ETHUSD",1746238476534,0.2403631,1832.6,1832.5,12.12551015]
["bitfinex","ETHUSD",1746238484683,0.2403631,1832.6,1832.5,13.61671365]
["bitfinex","ETHUSD",1746238485382,0.2403631,1832.6,1832.5,20.21556785]
["bitfinex","ETHUSD",1746238487477,0.2403631,1832.6,1832.5,23.21556785]
["bitfinex","ETHUSD",1746238494200,0.2403631,1832.6,1832.5,19.54684179]
["bitfinex","ETHUSD",1746238495185,0.05,1832.9,1832.7,5.45631199]
["bitfinex","ETHUSD",1746238495477,0.05,1832.9,1832.7,6.54760703]
["bitfinex","ETHUSD",1746238495685,0.05,1832.9,1832.7,12.00391766]
["bitfinex","ETHUSD",1746238497405,0.05,1832.9,1832.7,12.00388698]
["bitfinex","ETHUSD",1746238499106,0.05,1832.9,1832.7,6.54757635]
["bitfinex","ETHUSD",1746238499289,0.05,1832.9,1832.7,12.00379511]
["bitfinex","ETHUSD",1746238499487,0.05,1832.9,1832.8,1.20037951]
["bitfinex","ETHUSD",1746238500701,0.05,1832.9,1832.8,6.6565122]
["bitfinex","ETHUSD",1746238501891,0.05,1832.9,1832.8,6.71106473]
["bitfinex","ETHUSD",1746238502233,0.05,1832.9,1832.8,6.6565122]
["bitfinex","ETHUSD",1746238507112,0.05,1832.9,1832.8,1.20037951]
["bitfinex","ETHUSD",1746238507280,0.05,1832.9,1832.7,5.45621876]
["bitfinex","ETHUSD",1746238507812,0.05,1832.9,1832.6,5.4565565]
["bitfinex","ETHUSD",1746238507813,5.5060015,1832.9,1832.5,11.06259111]
["bitfinex","ETHUSD",1746238508014,5.45621858,1832.8,1832.5,16.51961032]
["bitfinex","ETHUSD",1746238508394,5.45621858,1832.8,1832.6,3.67150338]
["bitfinex","ETHUSD",1746238509095,5.4564304,1832.7,1832.6,3.67150338]
["bitfinex","ETHUSD",1746238513034,5.4564304,1832.7,1832.5,1.4912035]
["bitfinex","ETHUSD",1746238513035,10.91310198,1832.7,1832.5,1.4912035]
["bitfinex","ETHUSD",1746238513657,5.45672814,1832.6,1832.5,1.4912035]
["bitfinex","ETHUSD",1746238514132,5.40672814,1832.6,1832.2,16.60120949]
["bitfinex","ETHUSD",1746238514336,5.40672814,1832.6,1832.2,25.9821923]
["bitfinex","ETHUSD",1746238514499,5.40672814,1832.6,1832.2,20.52448454]
["bitfinex","ETHUSD",1746238515822,5.40672814,1832.6,1832.2,21.97281747]
["bitfinex","ETHUSD",1746238516733,10.86374284,1832.6,1832.2,21.97281747]
["bitfinex","ETHUSD",1746238516934,5.40672814,1832.6,1832.2,21.97281747]
["bitfinex","ETHUSD",1746238517136,5.40672814,1832.6,1832.2,18.30131409]
["bitfinex","ETHUSD",1746238518033,5.4570634,1832.5,1832.2,18.30131409]
["bitfinex","ETHUSD",1746238518220,5.4570634,1832.5,1832.3,1.83013141]
["bitfinex","ETHUSD",1746238518634,5.45690098,1832.6,1832.3,1.83013141]
["bitfinex","ETHUSD",1746238518801,5.45690098,1832.6,1832.2,14.37803904]
["bitfinex","ETHUSD",1746238519001,10.91385154,1832.6,1832.2,14.37803904]
["bitfinex","ETHUSD",1746238519223,10.91385154,1832.6,1832.2,11.37803904]
["bitfinex","ETHUSD",1746238520534,5.45650385,1832.7,1832.2,5.92033293]
["bitfinex","ETHUSD",1746238520723,10.91273237,1832.8,1832.4,6.22927085]
["bitfinex","ETHUSD",1746238521125,5.45644778,1832.7,1832.4,6.22927085]
["bitfinex","ETHUSD",1746238522234,5.45634506,1832.8,1832.4,6.22927085]
["bitfinex","ETHUSD",1746238522444,5.505995,1832.9,1832.6,5.45671089]
["bitfinex","ETHUSD",1746238523511,5.505995,1832.9,1832.5,5.45692555]
["bitfinex","ETHUSD",1746238523956,10.96208888,1832.9,1832.5,5.45692555]
["bitfinex","ETHUSD",1746238524253,5.45652836,1832.7,1832.4,0.7721]
["bitfinex","ETHUSD",1746238524830,5.45714892,1832.5,1832.2,6.69243293]
["bitfinex","ETHUSD",1746238525146,5.4569635,1832.6,1832.3,5.51217748]
["bitfinex","ETHUSD",1746238526153,5.4569635,1832.6,1832.3,9.18368086]
["bitfinex","ETHUSD",1746238529767,5.4569635,1832.6,1832.3,5.51217748]
["bitfinex","ETHUSD",1746238530251,5.4569635,1832.6,1832.3,7.2784131]
["bitfinex","ETHUSD",1746238530950,5.4569635,1832.6,1832.3,7.2238429]
["bitfinex","ETHUSD",1746238531151,5.45626082,1832.8,1832.5,5.45696924]
["bitfinex","ETHUSD",1746238531357,10.96203262,1832.9,1832.5,5.51153281]
["bitfinex","ETHUSD",1746238531655,10.96203262,1832.9,1832.6,0.18239754]
["bitfinex","ETHUSD",1746238532213,5.45613298,1832.8,1832.6,0.18239754]
["bitfinex","ETHUSD",1746238533167,10.91250184,1832.8,1832.4,6.25048037]
["bitfinex","ETHUSD",1746238533362,5.45613298,1832.8,1832.7,0.17496819]
["bitfinex","ETHUSD",1746238533521,10.91250184,1832.8,1832.4,7.63949598]
["bitfinex","ETHUSD",1746238533721,5.45613298,1832.8,1832.7,0.17496819]
["bitfinex","ETHUSD",1746238533922,10.91250184,1832.8,1832.4,7.63949598]
["bitfinex","ETHUSD",1746238534142,5.45613298,1832.8,1832.7,0.17496819]
["bitfinex","ETHUSD",1746238534365,5.45674732,1832.6,1832.3,5.45744617]
["bitfinex","ETHUSD",1746238534665,5.45674732,1832.6,1832.3,9.92944617]
["bitfinex","ETHUSD",1746238535221,5.45674732,1832.6,1832.3,4.472]
["bitfinex","ETHUSD",1746238535521,5.45715867,1832.5,1832.3,4.472]
["bitfinex","ETHUSD",1746238535720,5.45715867,1832.5,1832.3,5.69043722]
["bitfinex","ETHUSD",1746238537154,5.45732372,1832.4,1832.3,4.472]
["bitfinex","ETHUSD",1746238537489,5.45715867,1832.5,1832.3,4.472]
["bitfinex","ETHUSD",1746238538455,5.45691132,1832.6,1832.3,4.472]
["bitfinex","ETHUSD",1746238538657,5.45726848,1832.5,1832.3,4.472]
["bitfinex","ETHUSD",1746238542687,10.91451728,1832.5,1832.3,4.472]
["bitfinex","ETHUSD",1746238543288,5.45732372,1832.4,1832.3,4.472]
["bitfinex","ETHUSD",1746238546293,5.45732372,1832.4,1832.3,4.64698778]
["bitfinex","ETHUSD",1746238548395,5.4572488,1832.5,1832.3,4.64698778]
["bitfinex","ETHUSD",1746238548606,10.91454586,1832.5,1832.3,4.64698778]
["bitfinex","ETHUSD",1746238551086,5.45732372,1832.4,1832.3,4.64698778]
["bitfinex","ETHUSD",1746238551793,5.45622391,1832.8,1832.4,5.45707851]
["bitfinex","ETHUSD",1746238551996,5.45622391,1832.8,1832.5,0.7985]
["bitfinex","ETHUSD",1746238552158,10.91260553,1832.8,1832.5,0.9756428]
["bitfinex","ETHUSD",1746238552492,10.91262695,1832.8,1832.5,0.9756428]
["bitfinex","ETHUSD",1746238553283,5.45622391,1832.8,1832.5,0.9756428]
["bitfinex","ETHUSD",1746238553595,5.45622391,1832.8,1832.5,1.62437149]
["bitfinex","ETHUSD",1746238555276,10.91261323,1832.8,1832.5,1.62437149]
["bitfinex","ETHUSD",1746238555476,5.4564812,1832.7,1832.5,1.62437149]
["bitfinex","ETHUSD",1746238559506,5.4564812,1832.7,1832.5,0.9756428]
["bitfinex","ETHUSD",1746238560991,5.45622391,1832.8,1832.5,0.9756428]
["bitfinex","ETHUSD",1746238561304,5.50603796,1832.9,1832.6,5.45669301]
["bitfinex","ETHUSD",1746238561500,5.50603796,1832.9,1832.6,5.62673267]
["bitfinex","ETHUSD",1746238562322,5.50603796,1832.9,1832.6,0.17003966]
["bitfinex","ETHUSD",1746238562481,5.50603796,1832.9,1832.6,0.81258178]
["bitfinex","ETHUSD",1746238563299,5.45616499,1832.8,1832.6,0.81258178]
["bitfinex","ETHUSD",1746238565519,5.50595001,1832.9,1832.6,0.81258178]
["bitfinex","ETHUSD",1746238566010,5.50595001,1832.9,1832.6,6.26924811]
["bitfinex","ETHUSD",1746238566223,0.05,1832.9,1832.6,6.26924811]
["bitfinex","ETHUSD",1746238566390,0.05,1832.9,1832.7,0.62692481]
["bitfinex","ETHUSD",1746238566719,0.05,1832.9,1832.8,0.16728676]
["bitfinex","ETHUSD",1746238567917,5.50583501,1832.9,1832.8,0.16728676]
["bitfinex","ETHUSD",1746238571318,0.05,1832.9,1832.8,0.16728676]
["bitfinex","ETHUSD",1746238571915,0.05,1832.9,1832.8,5.62341945]
["bitfinex","ETHUSD",1746238572121,0.05,1832.9,1832.8,6.32382388]
["bitfinex","ETHUSD",1746238573605,0.05,1832.9,1832.8,7.19958088]
["bitfinex","ETHUSD",1746238574435,0.05,1832.9,1832.8,10.19958088]
["bitfinex","ETHUSD",1746238574638,0.05,1832.9,1832.8,10.61149797]
["bitfinex","ETHUSD",1746238575241,0.05,1832.9,1832.8,10.55694097]
["bitfinex","ETHUSD",1746238578143,0.05,1832.9,1832.8,10.61148777]
["bitfinex","ETHUSD",1746238578446,0.05,1832.9,1832.8,10.55694097]
["bitfinex","ETHUSD",1746238581262,0.05,1832.9,1832.8,10.61148666]
["bitfinex","ETHUSD",1746238581559,5.45420651,1833.5,1833.1,5.45508063]
["bitfinex","ETHUSD",1746238582157,5.45420651,1833.5,1833.2,0.16470942]
["bitfinex","ETHUSD",1746238582527,5.45455006,1833.4,1833.2,0.16470942]
["bitfinex","ETHUSD",1746238582728,5.45464462,1833.3,1832.8,12.0242437]
["bitfinex","ETHUSD",1746238583061,5.45536068,1833.1,1832.8,9.92511223]
["bitfinex","ETHUSD",1746238584636,5.45536068,1833.1,1832.8,4.469]
["bitfinex","ETHUSD",1746238585368,10.91031208,1833.2,1832.8,9.92507643]
["bitfinex","ETHUSD",1746238585859,5.45525579,1833.1,1832.8,9.92507643]
["bitfinex","ETHUSD",1746238586064,5.45525579,1833.1,1832.9,0.99250764]
["bitfinex","ETHUSD",1746238586360,5.45525579,1833.1,1832.8,9.92507643]
["bitfinex","ETHUSD",1746238586766,5.45511058,1833.2,1832.9,5.45579447]
["bitfinex","ETHUSD",1746238587358,5.45511058,1833.2,1832.8,16.17020038]
["bitfinex","ETHUSD",1746238587540,5.45511058,1833.2,1832.8,10.71412395]
["bitfinex","ETHUSD",1746238587738,5.45475766,1833.3,1832.9,5.45582592]
["bitfinex","ETHUSD",1746238588456,5.45475766,1833.3,1832.9,7.07282091]
["bitfinex","ETHUSD",1746238589265,5.45496052,1833.2,1832.9,7.07282091]
["bitfinex","ETHUSD",1746238589453,5.45496052,1833.2,1832.9,1.61699499]
["bitfinex","ETHUSD",1746238591366,5.45496052,1833.2,1833.0,0.14940852]
["bitfinex","ETHUSD",1746238592618,10.9101749,1833.2,1833.0,0.14940852]
["bitfinex","ETHUSD",1746238593251,5.45523975,1833.1,1833.0,0.14940852]
["bitfinex","ETHUSD",1746238597282,6.54625978,1833.1,1833.0,0.14940852]
["bitfinex","ETHUSD",1746238597468,5.45570522,1833.0,1832.8,4.469]
["bitfinex","ETHUSD",1746238597671,10.91150013,1833.0,1832.8,4.469]
["bitfinex","ETHUSD",1746238597881,5.45570522,1833.0,1832.8,4.469]
["bitfinex","ETHUSD",1746238600090,5.45583501,1832.9,1832.8,4.469]
["bitfinex","ETHUSD",1746238600682,5.4566525,1832.7,1832.5,0.7744]
["bitfinex","ETHUSD",1746238600866,5.4566525,1832.7,1832.5,0.44459034]
["bitfinex","ETHUSD",1746238606502,5.4566525,1832.7,1832.6,0.13837678]
["bitfinex","ETHUSD",1746238607002,5.45627445,1832.8,1832.6,0.13837678]
["bitfinex","ETHUSD",1746238608001,10.91266966,1832.8,1832.6,0.13837678]
["bitfinex","ETHUSD",1746238608401,5.45627445,1832.8,1832.6,0.13837678]
["bitfinex","ETHUSD",1746238608608,5.45627445,1832.8,1832.6,0.74237436]
["bitfinex","ETHUSD",1746238609580,5.45564572,1833.0,1832.6,6.19902959]
["bitfinex","ETHUSD",1746238609778,5.45536227,1833.1,1832.7,5.45642817]
["bitfinex","ETHUSD",1746238610079,5.45536227,1833.1,1832.8,0.90407939]
["bitfinex","ETHUSD",1746238612630,10.91084381,1833.1,1832.8,0.90407939]
["bitfinex","ETHUSD",1746238614040,5.45555356,1833.0,1832.8,0.90407939]
["bitfinex","ETHUSD",1746238614334,5.45555356,1833.0,1832.8,0.13857939]
["bitfinex","ETHUSD",1746238614824,5.45555356,1833.0,1832.9,0.13796285]
["bitfinex","ETHUSD",1746238615131,5.45555356,1833.0,1832.6,6.83883803]
["bitfinex","ETHUSD",1746238615426,5.45555356,1833.0,1832.7,0.6838838]
["bitfinex","ETHUSD",1746238615627,5.45555356,1833.0,1832.8,0.13809168]
["bitfinex","ETHUSD",1746238616226,5.45555356,1833.0,1832.6,11.30883803]
["bitfinex","ETHUSD",1746238616524,5.45555356,1833.0,1832.7,0.13876247]
["bitfinex","ETHUSD",1746238616825,5.45555356,1833.0,1832.7,5.45632962]
["bitfinex","ETHUSD",1746238617025,5.45555356,1833.0,1832.8,0.13814587]
["bitfinex","ETHUSD",1746238618120,5.45555356,1833.0,1832.6,16.76541606]
["bitfinex","ETHUSD",1746238618319,5.45555356,1833.0,1832.9,0.13752933]
["bitfinex","ETHUSD",1746238618617,5.45555356,1833.0,1832.6,11.30885682]
["bitfinex","ETHUSD",1746238618818,5.45541629,1833.1,1832.7,5.5951435]
["bitfinex","ETHUSD",1746238619008,5.45541629,1833.1,1832.7,6.73975116]
["bitfinex","ETHUSD",1746238619212,5.45541629,1833.1,1832.8,0.7619]
["bitfinex","ETHUSD",1746238619412,5.45541629,1833.1,1832.9,0.13752933]
["bitfinex","ETHUSD",1746238619620,5.45541629,1833.1,1832.8,6.21795922]
["bitfinex","ETHUSD",1746238619937,5.45541629,1833.1,1832.9,0.13752933]
["bitfinex","ETHUSD",1746238620304,5.45541629,1833.1,1832.8,0.7619]
["bitfinex","ETHUSD",1746238620504,5.45541629,1833.1,1833.0,0.13691286]
["bitfinex","ETHUSD",1746238620741,5.45553737,1833.0,1832.9,0.13752933]
["bitfinex","ETHUSD",1746238621039,5.45553737,1833.0,1832.7,5.45624458]
["bitfinex","ETHUSD",1746238621040,5.45610227,1832.9,1832.5,9.9269105]
["bitfinex","ETHUSD",1746238621710,5.45610227,1832.9,1832.6,0.12680415]
["bitfinex","ETHUSD",1746238621911,5.45610227,1832.9,1832.6,6.34536708]
["bitfinex","ETHUSD",1746238622111,10.91219727,1832.9,1832.6,0.88870415]
["bitfinex","ETHUSD",1746238622485,5.4564304,1832.7,1832.6,0.12680415]
["bitfinex","ETHUSD",1746238622801,5.45694493,1832.6,1832.3,39.45648038]
["bitfinex","ETHUSD",1746238623006,5.45694493,1832.6,1832.4,0.12960882]
["bitfinex","ETHUSD",1746238623335,5.45694493,1832.6,1832.3,39.45648038]
["bitfinex","ETHUSD",1746238623535,5.45694493,1832.6,1832.5,0.12899195]
["bitfinex","ETHUSD",1746238623746,5.45694493,1832.6,1832.4,0.12960882]
["bitfinex","ETHUSD",1746238623945,5.45694493,1832.6,1832.5,0.12899195]
["bitfinex","ETHUSD",1746238624531,5.45702908,1832.5,1832.3,39.45648038]
["bitfinex","ETHUSD",1746238624838,5.45702908,1832.5,1832.3,44.53975268]
["bitfinex","ETHUSD",1746238625242,5.45694493,1832.6,1832.3,44.53975268]
["bitfinex","ETHUSD",1746238625710,5.45717118,1832.5,1832.3,44.53975268]
["bitfinex","ETHUSD",1746238626851,5.45717118,1832.5,1832.3,39.45648038]
["bitfinex","ETHUSD",1746238629048,5.45717118,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238629737,5.4568211,1832.6,1832.3,35.784977]
["bitfinex","ETHUSD",1746238629937,5.4568211,1832.6,1832.3,41.24258832]
["bitfinex","ETHUSD",1746238630738,5.45674073,1832.6,1832.3,41.24258832]
["bitfinex","ETHUSD",1746238630951,5.45674073,1832.6,1832.3,46.50445101]
["bitfinex","ETHUSD",1746238632075,5.45674073,1832.6,1832.3,47.29095101]
["bitfinex","ETHUSD",1746238632488,5.45658998,1832.7,1832.4,5.45730555]
["bitfinex","ETHUSD",1746238632693,5.45658998,1832.7,1832.3,47.29095101]
["bitfinex","ETHUSD",1746238632859,10.91330497,1832.7,1832.3,47.29095101]
["bitfinex","ETHUSD",1746238633360,5.45658998,1832.7,1832.3,47.29095101]
["bitfinex","ETHUSD",1746238633549,10.91331621,1832.7,1832.3,47.29095101]
["bitfinex","ETHUSD",1746238633761,5.45674037,1832.6,1832.3,47.29095101]
["bitfinex","ETHUSD",1746238633969,5.45658998,1832.7,1832.4,4.7290951]
["bitfinex","ETHUSD",1746238634269,5.45658998,1832.7,1832.3,42.02908832]
["bitfinex","ETHUSD",1746238635448,5.45677019,1832.6,1832.3,42.02891076]
["bitfinex","ETHUSD",1746238636382,5.45677019,1832.6,1832.4,0.12999004]
["bitfinex","ETHUSD",1746238636701,5.45677019,1832.6,1832.3,42.02891076]
["bitfinex","ETHUSD",1746238636880,5.45677019,1832.6,1832.5,0.12937321]
["bitfinex","ETHUSD",1746238637187,5.45677019,1832.6,1832.4,0.12999004]
["bitfinex","ETHUSD",1746238637354,5.45677019,1832.6,1832.5,0.12937321]
["bitfinex","ETHUSD",1746238637759,5.45677019,1832.6,1832.3,42.02891076]
["bitfinex","ETHUSD",1746238638086,5.45677019,1832.6,1832.4,4.33288112]
["bitfinex","ETHUSD",1746238638596,5.45592645,1832.9,1832.4,4.33288112]
["bitfinex","ETHUSD",1746238638891,5.45592645,1832.9,1832.6,5.45671894]
["bitfinex","ETHUSD",1746238639256,11.53936972,1833.0,1832.7,0.12879014]
["bitfinex","ETHUSD",1746238639598,6.0837069,1833.0,1832.7,5.45626785]
["bitfinex","ETHUSD",1746238639750,6.0837069,1833.0,1832.8,0.12875806]
["bitfinex","ETHUSD",1746238639950,11.53934978,1833.0,1832.8,0.12875806]
["bitfinex","ETHUSD",1746238640269,16.99513742,1833.0,1832.6,5.45656413]
["bitfinex","ETHUSD",1746238640472,5.45584017,1832.9,1832.6,6.63092791]
["bitfinex","ETHUSD",1746238641590,5.45584017,1832.9,1832.6,1.17436378]
["bitfinex","ETHUSD",1746238644900,10.91190706,1832.9,1832.6,1.17436378]
["bitfinex","ETHUSD",1746238645193,5.45584017,1832.9,1832.6,1.17436378]
["bitfinex","ETHUSD",1746238645394,10.91191883,1832.9,1832.6,1.17436378]
["bitfinex","ETHUSD",1746238645689,5.45584017,1832.9,1832.6,1.17436378]
["bitfinex","ETHUSD",1746238646885,10.91191413,1832.9,1832.6,1.17436378]
["bitfinex","ETHUSD",1746238649928,5.456284,1832.8,1832.6,1.17436378]
["bitfinex","ETHUSD",1746238650315,5.456284,1832.8,1832.5,0.8302]
["bitfinex","ETHUSD",1746238650512,0.55,1833.1,1832.3,36.591977]
["bitfinex","ETHUSD",1746238650685,5.45687128,1832.6,1832.3,35.784977]
["bitfinex","ETHUSD",1746238651322,5.45687128,1832.6,1832.4,0.13075437]
["bitfinex","ETHUSD",1746238651696,5.45687128,1832.6,1832.3,35.784977]
["bitfinex","ETHUSD",1746238651898,5.45687128,1832.6,1832.3,41.3372937]
["bitfinex","ETHUSD",1746238652099,5.45687128,1832.6,1832.4,0.13075437]
["bitfinex","ETHUSD",1746238652562,5.45687128,1832.6,1832.3,41.3372937]
["bitfinex","ETHUSD",1746238652694,5.45687128,1832.6,1832.5,0.13025448]
["bitfinex","ETHUSD",1746238653021,5.45687128,1832.6,1832.4,0.13110536]
["bitfinex","ETHUSD",1746238653190,5.45687128,1832.6,1832.5,0.13048846]
["bitfinex","ETHUSD",1746238653522,5.45687128,1832.6,1832.3,46.7948884]
["bitfinex","ETHUSD",1746238653692,5.45687128,1832.6,1832.5,0.13048846]
["bitfinex","ETHUSD",1746238654022,5.45687128,1832.6,1832.4,0.13098836]
["bitfinex","ETHUSD",1746238654198,5.45687128,1832.6,1832.5,0.13048846]
["bitfinex","ETHUSD",1746238654397,5.45687128,1832.6,1832.3,46.7948884]
["bitfinex","ETHUSD",1746238654610,5.45658794,1832.7,1832.4,4.67948884]
["bitfinex","ETHUSD",1746238654910,5.45658794,1832.7,1832.5,0.13060545]
["bitfinex","ETHUSD",1746238656838,5.45672814,1832.6,1832.5,0.13060545]
["bitfinex","ETHUSD",1746238657139,5.45730233,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238657503,10.9145525,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238657838,5.45732372,1832.4,1832.3,35.784977]
["bitfinex","ETHUSD",1746238659442,5.45725017,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238661877,5.45725017,1832.5,1832.3,40.05409375]
["bitfinex","ETHUSD",1746238665770,10.91452123,1832.5,1832.3,40.05409375]
["bitfinex","ETHUSD",1746238665978,10.91452585,1832.5,1832.3,40.05409375]
["bitfinex","ETHUSD",1746238666274,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238666475,5.45725017,1832.5,1832.3,40.05409375]
["bitfinex","ETHUSD",1746238666674,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238666975,5.45725017,1832.5,1832.3,40.05409375]
["bitfinex","ETHUSD",1746238667165,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238667550,5.45725017,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238667775,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238668096,5.45725017,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238668288,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238668488,5.45725017,1832.5,1832.3,39.50830799]
["bitfinex","ETHUSD",1746238668688,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238668990,5.45725017,1832.5,1832.3,39.50830799]
["bitfinex","ETHUSD",1746238669195,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238669585,5.45725017,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238669774,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238670184,5.45725017,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238670389,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238670698,5.45725017,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238671002,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238671385,5.45725017,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238671582,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238671901,5.45725017,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238672068,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238672269,5.45725017,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238672598,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238672902,5.45725017,1832.5,1832.3,40.05409533]
["bitfinex","ETHUSD",1746238673078,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238673275,5.45725017,1832.5,1832.3,40.05409533]
["bitfinex","ETHUSD",1746238673480,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238673781,10.91452115,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238673984,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238674384,5.45725017,1832.5,1832.3,39.50830799]
["bitfinex","ETHUSD",1746238674594,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238675271,5.45725017,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238675471,5.45725017,1832.5,1832.4,0.13213385]
["bitfinex","ETHUSD",1746238675683,10.9145539,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238675900,5.45725017,1832.5,1832.4,0.13201685]
["bitfinex","ETHUSD",1746238676108,10.9145539,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238676267,5.45725017,1832.5,1832.4,0.1321338]
["bitfinex","ETHUSD",1746238676467,10.9145539,1832.5,1832.3,35.784977]
["bitfinex","ETHUSD",1746238676704,5.45725017,1832.5,1832.4,0.13213376]
["bitfinex","ETHUSD",1746238677107,10.9145539,1832.5,1832.2,1.44833293]
["bitfinex","ETHUSD",1746238677404,5.45725017,1832.5,1832.4,0.13213376]
["bitfinex","ETHUSD",1746238677590,10.91455432,1832.5,1832.3,0.1328677]
["bitfinex","ETHUSD",1746238677902,5.45725017,1832.5,1832.4,0.13225072]
["bitfinex","ETHUSD",1746238678103,10.91455432,1832.5,1832.2,1.44833293]
["bitfinex","ETHUSD",1746238678399,10.91455432,1832.5,1832.3,0.1328677]
["bitfinex","ETHUSD",1746238678606,5.45732372,1832.4,1832.3,0.1328677]
["bitfinex","ETHUSD",1746238680601,7.09449702,1832.4,1832.3,0.1328677]
["bitfinex","ETHUSD",1746238681297,5.45762156,1832.3,1832.2,1.44833293]
["bitfinex","ETHUSD",1746238681495,5.45762156,1832.3,1832.2,1.58222274]
["bitfinex","ETHUSD",1746238688707,5.45762156,1832.3,1832.2,0.13388981]
["bitfinex","ETHUSD",1746238689034,5.45863078,1832.0,1831.7,0.8185]
["bitfinex","ETHUSD",1746238689829,5.45863078,1832.0,1831.7,6.27778493]
["bitfinex","ETHUSD",1746238690030,5.45863078,1832.0,1831.8,0.62777849]
["bitfinex","ETHUSD",1746238691534,5.45881325,1831.9,1831.8,0.62777849]
["bitfinex","ETHUSD",1746238691744,5.45854973,1832.0,1831.7,0.8185]
["bitfinex","ETHUSD",1746238691898,10.91731106,1832.0,1831.7,0.8185]
["bitfinex","ETHUSD",1746238692403,5.4588947,1831.9,1831.7,0.8185]
["bitfinex","ETHUSD",1746238693504,5.45854973,1832.0,1831.7,0.8185]
["bitfinex","ETHUSD",1746238694721,5.45854973,1832.0,1831.7,6.27788034]
["bitfinex","ETHUSD",1746238694919,5.45854973,1832.0,1831.7,8.10795375]
["bitfinex","ETHUSD",1746238696347,5.45854973,1832.0,1831.8,0.1375588]
["bitfinex","ETHUSD",1746238698840,5.45837736,1832.1,1831.8,0.1375588]
["bitfinex","ETHUSD",1746238699633,5.45860994,1832.0,1831.8,0.1375588]
["bitfinex","ETHUSD",1746238703047,5.45837736,1832.1,1831.8,0.1375588]
["bitfinex","ETHUSD",1746238703425,10.91686142,1832.1,1831.8,0.1375588]
["bitfinex","ETHUSD",1746238703746,5.45853045,1832.0,1831.8,0.1375588]
["bitfinex","ETHUSD",1746238705154,5.45853045,1832.0,1831.5,4.47]
["bitfinex","ETHUSD",1746238705374,5.45853045,1832.0,1831.9,0.12524412]
["bitfinex","ETHUSD",1746238705580,5.45853045,1832.0,1831.7,5.45932771]
["bitfinex","ETHUSD",1746238705741,5.45853045,1832.0,1831.9,0.12536117]
["bitfinex","ETHUSD",1746238705945,5.45853045,1832.0,1831.8,0.12597851]
["bitfinex","ETHUSD",1746238706245,5.45853045,1832.0,1831.9,0.12536117]
["bitfinex","ETHUSD",1746238706478,5.45853045,1832.0,1831.6,5.45955254]
["bitfinex","ETHUSD",1746238706678,5.45853045,1832.0,1831.7,0.12647886]
["bitfinex","ETHUSD",1746238706977,5.45853045,1832.0,1831.6,6.99849629]
["bitfinex","ETHUSD",1746238707175,5.45853045,1832.0,1831.8,0.12586146]
["bitfinex","ETHUSD",1746238707379,5.45853045,1832.0,1831.7,0.12647886]
["bitfinex","ETHUSD",1746238707558,5.45853045,1832.0,1831.9,0.12524412]
["bitfinex","ETHUSD",1746238708046,5.45853045,1832.0,1831.6,5.51414308]
["bitfinex","ETHUSD",1746238708380,5.45853045,1832.0,1831.8,0.7964]
["bitfinex","ETHUSD",1746238708679,5.45853045,1832.0,1831.9,0.12495855]
["bitfinex","ETHUSD",1746238708877,5.45833766,1832.1,1831.9,0.12495855]
["bitfinex","ETHUSD",1746238710948,6.2352634,1832.2,1831.9,0.12495855]
["bitfinex","ETHUSD",1746238711154,5.4580634,1832.2,1831.9,0.12495855]
["bitfinex","ETHUSD",1746238711351,5.4580634,1832.2,1832.0,0.7964]
["bitfinex","ETHUSD",1746238711853,5.4580634,1832.2,1832.1,0.1235443]
["bitfinex","ETHUSD",1746238715378,6.54964518,1832.2,1832.1,0.1235443]
["bitfinex","ETHUSD",1746238719419,5.4580634,1832.2,1832.1,0.1235443]
["bitfinex","ETHUSD",1746238721891,5.45775438,1832.3,1832.1,0.1235443]
["bitfinex","ETHUSD",1746238724836,5.45750851,1832.4,1832.2,0.7756]
["bitfinex","ETHUSD",1746238725197,5.45750851,1832.4,1832.3,0.12314163]
["bitfinex","ETHUSD",1746238725518,10.91445094,1832.5,1832.3,0.12314163]
["bitfinex","ETHUSD",1746238725811,0.7929,1832.6,1832.3,0.12314163]
["bitfinex","ETHUSD",1746238725812,5.45689713,1832.6,1832.3,0.12314163]
["bitfinex","ETHUSD",1746238726014,5.45706202,1832.5,1832.3,0.12314163]
["bitfinex","ETHUSD",1746238726225,5.45706202,1832.5,1832.3,0.7588004]
["bitfinex","ETHUSD",1746238726595,5.45706202,1832.5,1832.3,0.12314163]
["bitfinex","ETHUSD",1746238727531,5.45689713,1832.6,1832.3,0.12314163]
["bitfinex","ETHUSD",1746238727948,10.91385459,1832.6,1832.3,0.12314163]
["bitfinex","ETHUSD",1746238728131,5.45689713,1832.6,1832.3,0.12314163]
["bitfinex","ETHUSD",1746238728446,10.91390213,1832.6,1832.3,0.12314163]
["bitfinex","ETHUSD",1746238729017,10.91388214,1832.6,1832.3,0.12314163]
["bitfinex","ETHUSD",1746238729413,5.45689713,1832.6,1832.3,0.12314163]
["bitfinex","ETHUSD",1746238729614,5.45724032,1832.5,1832.3,0.75880557]
["bitfinex","ETHUSD",1746238729818,5.45724032,1832.5,1832.3,0.12314163]
["bitfinex","ETHUSD",1746238737744,5.45687859,1832.6,1832.3,0.12314163]
["bitfinex","ETHUSD",1746238737940,5.45704275,1832.5,1832.3,0.12314163]
["bitfinex","ETHUSD",1746238740463,5.45732372,1832.4,1832.3,0.12314163]
["bitfinex","ETHUSD",1746238740756,5.45775933,1832.3,1832.0,0.8249]
["bitfinex","ETHUSD",1746238740957,5.45732372,1832.4,1832.1,0.17710165]
["bitfinex","ETHUSD",1746238741161,5.45732372,1832.4,1832.1,5.63529661]
["bitfinex","ETHUSD",1746238741454,5.45719687,1832.5,1832.1,5.63529661]
["bitfinex","ETHUSD",1746238741620,5.45735784,1832.4,1832.1,5.63529661]
["bitfinex","ETHUSD",1746238743159,5.45719687,1832.5,1832.1,5.63529661]
["bitfinex","ETHUSD",1746238743358,5.45690739,1832.6,1832.2,6.23102057]
["bitfinex","ETHUSD",1746238743562,11.54005287,1832.8,1832.4,6.27786834]
["bitfinex","ETHUSD",1746238743753,0.05,1832.9,1832.7,0.8207]
["bitfinex","ETHUSD",1746238743946,5.50587268,1832.9,1832.8,0.12196924]
["bitfinex","ETHUSD",1746238744132,0.05,1832.9,1832.8,0.12196924]
["bitfinex","ETHUSD",1746238744741,0.05,1832.9,1832.8,5.57810193]
["bitfinex","ETHUSD",1746238744943,0.05,1832.9,1832.8,7.63885333]
["bitfinex","ETHUSD",1746238746661,0.05,1832.9,1832.8,7.58429727]
["bitfinex","ETHUSD",1746238748662,3.64256877,1833.2,1833.0,5.455363]
["bitfinex","ETHUSD",1746238749045,3.64256877,1833.2,1833.1,0.11308965]
["bitfinex","ETHUSD",1746238749556,5.45435592,1833.4,1833.1,0.11308965]
["bitfinex","ETHUSD",1746238749753,5.45435592,1833.4,1833.1,0.66993492]
["bitfinex","ETHUSD",1746238750332,10.90894206,1833.4,1833.1,0.66993492]
["bitfinex","ETHUSD",1746238752572,5.45435592,1833.4,1833.2,1.28585997]
["bitfinex","ETHUSD",1746238752772,10.9089922,1833.4,1833.2,1.28585997]
["bitfinex","ETHUSD",1746238752968,5.45435592,1833.4,1833.3,0.1096896]
["bitfinex","ETHUSD",1746238753343,5.45435592,1833.4,1833.3,1.39547943]
["bitfinex","ETHUSD",1746238756079,6.21995592,1833.4,1833.3,1.39547943]
["bitfinex","ETHUSD",1746238756242,7.93278592,1833.4,1833.3,1.39547943]
["bitfinex","ETHUSD",1746238757276,5.45418668,1833.5,1833.3,1.39547943]
["bitfinex","ETHUSD",1746238757460,5.45434711,1833.4,1833.3,1.39547943]
["bitfinex","ETHUSD",1746238758706,5.45418668,1833.5,1833.3,1.39547943]
["bitfinex","ETHUSD",1746238758908,10.90850162,1833.5,1833.3,1.39547943]
["bitfinex","ETHUSD",1746238759114,5.45419966,1833.5,1833.3,1.39547943]
["bitfinex","ETHUSD",1746238759421,10.9085209,1833.5,1833.3,1.39547943]
["bitfinex","ETHUSD",1746238759714,5.45434711,1833.4,1833.3,1.39547943]
["bitfinex","ETHUSD",1746238766682,7.30640179,1833.4,1833.3,1.39547943]
["bitfinex","ETHUSD",1746238770005,6.54520179,1833.4,1833.3,1.39547943]
["bitfinex","ETHUSD",1746238780218,5.45434711,1833.4,1833.3,1.39547943]
["bitfinex","ETHUSD",1746238781319,5.45370606,1833.7,1833.4,6.22162736]
["bitfinex","ETHUSD",1746238781524,5.45370606,1833.7,1833.5,0.10834221]
["bitfinex","ETHUSD",1746238781945,10.9073839,1833.7,1833.5,0.10834221]
["bitfinex","ETHUSD",1746238782760,5.45375218,1833.6,1833.5,0.10834221]
["bitfinex","ETHUSD",1746238791877,5.45346972,1833.7,1833.5,0.10834221]
["bitfinex","ETHUSD",1746238793286,10.90719202,1833.7,1833.5,0.10834221]
["bitfinex","ETHUSD",1746238793950,5.45346972,1833.7,1833.5,0.10834221]
["bitfinex","ETHUSD",1746238795087,5.45375218,1833.6,1833.5,0.10834221]
["bitfinex","ETHUSD",1746238800601,5.45411238,1833.5,1833.3,1.28578983]
["bitfinex","ETHUSD",1746238800896,5.45411238,1833.5,1833.4,0.10787511]
["bitfinex","ETHUSD",1746238805113,5.45375218,1833.6,1833.4,0.10787511]
["bitfinex","ETHUSD",1746238806805,5.45375218,1833.6,1833.4,0.93407511]
["bitfinex","ETHUSD",1746238807520,10.90730211,1833.7,1833.4,0.93407511]
["bitfinex","ETHUSD",1746238808523,5.45375425,1833.6,1833.4,0.93407511]
["bitfinex","ETHUSD",1746238810425,10.9077467,1833.6,1833.4,0.93407511]
["bitfinex","ETHUSD",1746238810649,5.45404963,1833.5,1833.4,0.10787511]
["bitfinex","ETHUSD",1746238814264,6.54483002,1833.5,1833.4,0.10787511]
["bitfinex","ETHUSD",1746238822198,7.34503002,1833.5,1833.4,0.10787511]
["bitfinex","ETHUSD",1746238823810,5.45493188,1833.3,1833.0,0.8071]
["bitfinex","ETHUSD",1746238824011,10.90986376,1833.3,1833.1,0.11031967]
["bitfinex","ETHUSD",1746238824422,5.45494217,1833.2,1833.1,0.11031967]
["bitfinex","ETHUSD",1746238824618,5.45493188,1833.3,1833.1,0.11031967]
["bitfinex","ETHUSD",1746238825417,5.45494217,1833.2,1833.1,0.11031967]
["bitfinex","ETHUSD",1746238827945,5.45493188,1833.3,1833.1,0.11031967]
["bitfinex","ETHUSD",1746238830020,10.90982068,1833.3,1833.1,0.11031967]
["bitfinex","ETHUSD",1746238832439,5.4548888,1833.3,1833.1,0.11031967]
["bitfinex","ETHUSD",1746238834236,10.90979439,1833.3,1833.1,0.11031967]
["bitfinex","ETHUSD",1746238834431,5.45494217,1833.2,1833.1,0.11031967]
["bitfinex","ETHUSD",1746238836737,10.91016165,1833.2,1832.9,1.08454763]
["bitfinex","ETHUSD",1746238836951,5.45494217,1833.2,1833.1,0.11021405]
["bitfinex","ETHUSD",1746238837349,5.45494217,1833.2,1832.9,1.08454763]
["bitfinex","ETHUSD",1746238837650,5.45494217,1833.2,1833.0,0.11083046]
["bitfinex","ETHUSD",1746238840232,5.45494217,1833.2,1833.0,0.91193046]
["bitfinex","ETHUSD",1746238841544,10.91014122,1833.2,1833.0,0.91193046]
["bitfinex","ETHUSD",1746238842254,5.45494217,1833.2,1833.0,0.91193046]
["bitfinex","ETHUSD",1746238844432,5.45523975,1833.1,1833.0,0.91193046]
["bitfinex","ETHUSD",1746238846868,5.45494217,1833.2,1833.0,0.91193046]
["bitfinex","ETHUSD",1746238848953,10.91013048,1833.2,1833.0,0.91193046]
["bitfinex","ETHUSD",1746238850174,5.45494217,1833.2,1833.0,0.91193046]
["bitfinex","ETHUSD",1746238850533,5.45481727,1833.3,1833.0,0.91193046]
["bitfinex","ETHUSD",1746238850765,5.45498644,1833.2,1833.0,1.66259628]
["bitfinex","ETHUSD",1746238850951,5.45498644,1833.2,1833.0,0.91193046]
["bitfinex","ETHUSD",1746238855894,6.0837069,1833.6,1833.0,0.9664816]
["bitfinex","ETHUSD",1746238856171,5.45424794,1833.5,1833.2,0.7634]
["bitfinex","ETHUSD",1746238856335,5.45424794,1833.5,1833.2,0.81794363]
["bitfinex","ETHUSD",1746238856536,5.45424794,1833.5,1833.3,0.10949612]
["bitfinex","ETHUSD",1746238860443,5.45391918,1833.6,1833.3,0.10949612]
["bitfinex","ETHUSD",1746238860673,10.90791905,1833.6,1833.3,0.74225328]
["bitfinex","ETHUSD",1746238860852,5.45407988,1833.5,1833.3,0.74225328]
["bitfinex","ETHUSD",1746238862342,5.45407988,1833.5,1833.3,0.10949612]
["bitfinex","ETHUSD",1746238863472,10.90838113,1833.5,1833.3,0.10949612]
["bitfinex","ETHUSD",1746238863643,5.45407988,1833.5,1833.3,0.10949612]
["bitfinex","ETHUSD",1746238864877,5.45395861,1833.6,1833.3,0.10949612]
["bitfinex","ETHUSD",1746238866180,10.90796234,1833.6,1833.3,0.10949612]
["bitfinex","ETHUSD",1746238866679,5.45408707,1833.5,1833.3,0.10949612]
["bitfinex","ETHUSD",1746238871482,5.45396155,1833.6,1833.3,0.10949612]
["bitfinex","ETHUSD",1746238873999,6.2041795,1833.8,1833.4,6.24484936]
["bitfinex","ETHUSD",1746238874154,5.45349622,1833.7,1833.4,6.35302502]
["bitfinex","ETHUSD",1746238875208,5.45349622,1833.7,1833.4,0.89877566]
["bitfinex","ETHUSD",1746238875600,5.45328636,1833.8,1833.4,6.98834602]
["bitfinex","ETHUSD",1746238875794,5.45328636,1833.8,1833.5,5.45389634]
["bitfinex","ETHUSD",1746238875992,5.45328636,1833.8,1833.5,5.56064346]
["bitfinex","ETHUSD",1746238877214,5.45328636,1833.8,1833.6,0.7906]
["bitfinex","ETHUSD",1746238877605,5.45328636,1833.8,1833.7,0.10551505]
["bitfinex","ETHUSD",1746238878619,5.45349163,1833.7,1833.4,6.88017036]
["bitfinex","ETHUSD",1746238878793,5.45349163,1833.7,1833.5,0.68801704]
["bitfinex","ETHUSD",1746238879116,5.45349163,1833.7,1833.5,0.79476416]
["bitfinex","ETHUSD",1746238879676,5.45349163,1833.7,1833.5,0.10674712]
["bitfinex","ETHUSD",1746238888031,10.90723588,1833.7,1833.5,0.10674712]
["bitfinex","ETHUSD",1746238888192,10.90721376,1833.7,1833.5,0.10674712]
["bitfinex","ETHUSD",1746238890634,5.45375218,1833.6,1833.5,0.10674712]
["bitfinex","ETHUSD",1746238891033,5.45375218,1833.6,1833.2,16.19415191]
["bitfinex","ETHUSD",1746238891337,5.45330681,1833.8,1833.4,0.8216]
["bitfinex","ETHUSD",1746238891498,5.45330681,1833.8,1833.5,0.8216]
["bitfinex","ETHUSD",1746238891698,10.90673586,1833.8,1833.6,0.10498748]
["bitfinex","ETHUSD",1746238892534,0.05,1833.9,1833.6,0.10498748]
["bitfinex","ETHUSD",1746238892731,5.5029895,1833.9,1833.6,0.10498748]
["bitfinex","ETHUSD",1746238893049,0.05,1833.9,1833.7,0.8216]
["bitfinex","ETHUSD",1746238893197,0.05,1833.9,1833.7,1.55316832]
["bitfinex","ETHUSD",1746238893395,5.50304943,1833.9,1833.7,0.92564655]
["bitfinex","ETHUSD",1746238893928,5.50304943,1833.9,1833.7,0.10404655]
["bitfinex","ETHUSD",1746238894231,5.50304943,1833.9,1833.6,0.8216]
["bitfinex","ETHUSD",1746238894396,10.95617837,1833.9,1833.7,0.10194078]
["bitfinex","ETHUSD",1746238894933,5.45315737,1833.8,1833.7,0.10194078]
["bitfinex","ETHUSD",1746238895549,6.54877805,1833.8,1833.7,0.10194078]
["bitfinex","ETHUSD",1746238895702,5.45386869,1833.6,1833.4,0.8216]
["bitfinex","ETHUSD",1746238895900,5.45386869,1833.6,1833.5,0.10301031]
["bitfinex","ETHUSD",1746238896465,5.4541932,1833.5,1833.2,4.47208032]
["bitfinex","ETHUSD",1746238896606,5.45394941,1833.6,1833.2,9.92686176]
["bitfinex","ETHUSD",1746238896928,5.45394941,1833.6,1833.3,0.99268618]
["bitfinex","ETHUSD",1746238897134,5.45361532,1833.7,1833.3,6.44728297]
["bitfinex","ETHUSD",1746238897325,5.45361532,1833.7,1833.4,6.27592432]
["bitfinex","ETHUSD",1746238898540,5.45361532,1833.7,1833.4,6.33046212]
["bitfinex","ETHUSD",1746238902440,5.45330032,1833.8,1833.4,6.33046212]
["bitfinex","ETHUSD",1746238902643,10.90671104,1833.8,1833.4,7.60822404]
["bitfinex","ETHUSD",1746238904726,5.50304343,1833.9,1833.6,5.45368554]
["bitfinex","ETHUSD",1746238904922,5.50304343,1833.9,1833.7,0.8316]
["bitfinex","ETHUSD",1746238907451,10.95613915,1833.9,1833.7,0.8316]
["bitfinex","ETHUSD",1746238907751,5.50304343,1833.9,1833.7,0.8316]
["bitfinex","ETHUSD",1746238907953,10.95614081,1833.9,1833.7,0.8316]
["bitfinex","ETHUSD",1746238908177,5.50304343,1833.9,1833.7,0.8316]
["bitfinex","ETHUSD",1746238909042,10.9561394,1833.9,1833.7,0.8316]
["bitfinex","ETHUSD",1746238909212,5.50304343,1833.9,1833.7,0.8316]
["bitfinex","ETHUSD",1746238909555,10.95616207,1833.9,1833.7,0.8316]
["bitfinex","ETHUSD",1746238909854,5.50304343,1833.9,1833.7,0.8316]
["bitfinex","ETHUSD",1746238912540,0.05,1833.9,1833.7,6.28503071]
["bitfinex","ETHUSD",1746238912747,0.05,1833.9,1833.8,0.62850307]
["bitfinex","ETHUSD",1746238913078,0.05,1833.9,1833.7,0.8316]
["bitfinex","ETHUSD",1746238920080,5.50289388,1833.9,1833.7,0.8316]
["bitfinex","ETHUSD",1746238921184,5.50289388,1833.9,1833.5,6.64795915]
["bitfinex","ETHUSD",1746238922088,5.50289388,1833.9,1833.6,5.45362913]
["bitfinex","ETHUSD",1746238922456,0.05,1833.9,1833.6,5.45362913]
["bitfinex","ETHUSD",1746238922759,0.05,1833.9,1833.7,0.54536291]
["bitfinex","ETHUSD",1746238922960,0.05,1833.9,1833.6,5.45362913]
["bitfinex","ETHUSD",1746238923589,0.05,1833.9,1833.5,0.7923]
["bitfinex","ETHUSD",1746238923791,5.45346221,1833.7,1833.4,9.38924224]
["bitfinex","ETHUSD",1746238924087,5.45346221,1833.7,1833.4,14.84348029]
["bitfinex","ETHUSD",1746238924253,5.45346221,1833.7,1833.5,1.48434803]
["bitfinex","ETHUSD",1746238925660,5.45324837,1833.8,1833.5,1.48434803]
["bitfinex","ETHUSD",1746238929275,5.45375218,1833.6,1833.2,14.38878621]
["bitfinex","ETHUSD",1746238930289,5.4541334,1833.5,1833.2,14.38878621]
["bitfinex","ETHUSD",1746238933402,6.2726334,1833.5,1833.2,3.65048032]
["bitfinex","ETHUSD",1746238933575,5.45449644,1833.4,1833.2,3.65048032]
["bitfinex","ETHUSD",1746238933775,5.45449644,1833.4,1833.2,4.62652835]
["bitfinex","ETHUSD",1746238934763,5.45449644,1833.4,1833.2,3.65048032]
["bitfinex","ETHUSD",1746238936204,6.2726334,1833.5,1833.2,3.65048032]
["bitfinex","ETHUSD",1746238937505,5.45435895,1833.4,1833.2,3.65048032]
["bitfinex","ETHUSD",1746238944792,5.45464462,1833.3,1833.2,3.65048032]
["bitfinex","ETHUSD",1746238945491,6.20664462,1833.3,1833.2,3.65048032]
["bitfinex","ETHUSD",1746238945779,7.37274498,1833.3,1833.2,3.65048032]
["bitfinex","ETHUSD",1746238947661,6.20753737,1833.0,1832.9,1.08454763]
["bitfinex","ETHUSD",1746238949023,5.455945,1832.9,1832.7,4.75014718]
["bitfinex","ETHUSD",1746238951563,5.455945,1832.9,1832.5,6.20942886]
["bitfinex","ETHUSD",1746238951760,5.455945,1832.9,1832.6,0.62094289]
["bitfinex","ETHUSD",1746238952462,5.455945,1832.9,1832.6,6.07765359]
["bitfinex","ETHUSD",1746238953037,10.91201083,1832.9,1832.6,0.62094289]
["bitfinex","ETHUSD",1746238953539,5.455945,1832.9,1832.6,0.62094289]
["bitfinex","ETHUSD",1746238953748,10.91205651,1832.9,1832.6,0.62094289]
["bitfinex","ETHUSD",1746238954063,5.455945,1832.9,1832.6,0.62094289]
["bitfinex","ETHUSD",1746238957375,5.455945,1832.9,1832.6,6.07765366]
["bitfinex","ETHUSD",1746238957585,5.455945,1832.9,1832.7,0.8176]
["bitfinex","ETHUSD",1746238968596,5.45567191,1833.0,1832.7,1.50712474]
["bitfinex","ETHUSD",1746238968790,10.91086287,1833.1,1832.7,7.01801239]
["bitfinex","ETHUSD",1746238968993,5.45555282,1833.0,1832.7,7.01801239]
["bitfinex","ETHUSD",1746238969292,5.45555282,1833.0,1832.7,6.96345463]
["bitfinex","ETHUSD",1746238971988,5.45555282,1833.0,1832.7,1.50712474]
["bitfinex","ETHUSD",1746238972191,5.45587106,1832.9,1832.7,1.50712474]
["bitfinex","ETHUSD",1746238972358,5.45587106,1832.9,1832.6,5.45653491]
["bitfinex","ETHUSD",1746238973592,5.45587106,1832.9,1832.5,9.27595902]
["bitfinex","ETHUSD",1746238973790,5.45627837,1832.8,1832.5,9.27595902]
["bitfinex","ETHUSD",1746238975165,5.45587106,1832.9,1832.5,9.27595902]
["bitfinex","ETHUSD",1746238979701,10.91194119,1832.9,1832.5,9.27595902]
["bitfinex","ETHUSD",1746238979871,10.91194119,1832.9,1832.5,11.59080564]
["bitfinex","ETHUSD",1746238980404,5.45587106,1832.9,1832.5,11.59080564]
["bitfinex","ETHUSD",1746238981098,5.45625486,1832.8,1832.5,6.13394662]
["bitfinex","ETHUSD",1746238983510,5.45625486,1832.8,1832.5,11.59092672]
["bitfinex","ETHUSD",1746238987220,5.45587106,1832.9,1832.5,11.59092672]
["bitfinex","ETHUSD",1746238987428,5.45570492,1833.0,1832.7,0.7805]
["bitfinex","ETHUSD",1746238987593,10.91149718,1833.0,1832.7,0.7805]
["bitfinex","ETHUSD",1746238987797,5.45588138,1832.9,1832.7,0.7805]
["bitfinex","ETHUSD",1746238988483,5.4558527,1832.9,1832.7,0.7805]
["bitfinex","ETHUSD",1746238995136,5.45570492,1833.0,1832.7,0.7805]
["bitfinex","ETHUSD",1746238995287,6.23312624,1833.1,1832.7,1.45876852]
["bitfinex","ETHUSD",1746238995631,6.23312624,1833.1,1832.7,0.7805]
["bitfinex","ETHUSD",1746238995837,6.26656827,1833.3,1832.9,5.45574858]
["bitfinex","ETHUSD",1746238996003,0.8118,1833.5,1833.1,5.45509207]
["bitfinex","ETHUSD",1746238996330,5.45426047,1833.5,1833.1,5.45509207]
["bitfinex","ETHUSD",1746238996484,10.90855119,1833.5,1833.1,5.45509207]
["bitfinex","ETHUSD",1746238996684,12.44484319,1833.5,1833.1,5.45509207]
["bitfinex","ETHUSD",1746238996984,6.99055247,1833.5,1833.1,5.45509207]
["bitfinex","ETHUSD",1746238997184,6.99055247,1833.5,1833.0,6.24265411]
["bitfinex","ETHUSD",1746238997385,5.45443807,1833.4,1833.1,5.45515188]
["bitfinex","ETHUSD",1746238998734,5.45443807,1833.4,1833.2,0.7724]
["bitfinex","ETHUSD",1746238999033,9.09647843,1833.6,1833.2,6.22719203]
["bitfinex","ETHUSD",1746238999237,9.09647843,1833.6,1833.2,12.3592693]
["bitfinex","ETHUSD",1746238999396,3.64256877,1833.6,1833.3,5.45446051]
["bitfinex","ETHUSD",1746238999590,3.64256877,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746238999798,3.64256877,1833.6,1833.5,9.28098689]
["bitfinex","ETHUSD",1746239000024,3.64256877,1833.6,1833.5,10.79467992]
["bitfinex","ETHUSD",1746239000530,3.64256877,1833.6,1833.5,10.74014266]
["bitfinex","ETHUSD",1746239002038,5.50289514,1833.9,1833.6,5.45370847]
["bitfinex","ETHUSD",1746239003035,5.50289514,1833.9,1833.5,10.74014266]
["bitfinex","ETHUSD",1746239003647,0.05,1833.9,1833.5,5.28609303]
["bitfinex","ETHUSD",1746239003848,0.7539,1833.7,1833.2,0.88044802]
["bitfinex","ETHUSD",1746239004049,5.45464462,1833.3,1833.2,0.88044802]
["bitfinex","ETHUSD",1746239004705,5.45454554,1833.4,1833.2,0.88044802]
["bitfinex","ETHUSD",1746239019762,10.90912609,1833.4,1833.2,0.88044802]
["bitfinex","ETHUSD",1746239019958,5.45464462,1833.3,1833.2,0.88044802]
["bitfinex","ETHUSD",1746239022132,5.45526631,1833.1,1832.9,0.7936]
["bitfinex","ETHUSD",1746239023562,5.45496812,1833.2,1832.9,6.24941782]
["bitfinex","ETHUSD",1746239025065,5.45496812,1833.2,1832.9,0.7936]
["bitfinex","ETHUSD",1746239025562,11.53775815,1833.5,1833.1,6.24872983]
["bitfinex","ETHUSD",1746239025563,11.53799302,1833.5,1833.1,6.24872983]
["bitfinex","ETHUSD",1746239025776,5.45435046,1833.4,1833.1,6.24872983]
["bitfinex","ETHUSD",1746239026642,5.45435046,1833.4,1833.1,0.7936]
["bitfinex","ETHUSD",1746239032988,5.45395456,1833.6,1833.2,5.45477557]
["bitfinex","ETHUSD",1746239033171,6.9022069,1833.8,1833.3,5.99991213]
["bitfinex","ETHUSD",1746239033172,5.45356239,1833.7,1833.3,5.99991213]
["bitfinex","ETHUSD",1746239033376,5.45356239,1833.7,1833.3,10.9634733]
["bitfinex","ETHUSD",1746239033555,5.45356239,1833.7,1833.3,5.45443457]
["bitfinex","ETHUSD",1746239033753,5.45356239,1833.7,1833.4,0.7832]
["bitfinex","ETHUSD",1746239033949,10.90725429,1833.7,1833.4,0.7832]
["bitfinex","ETHUSD",1746239034145,5.45356239,1833.7,1833.4,0.7832]
["bitfinex","ETHUSD",1746239034383,5.45356239,1833.7,1833.4,7.40667582]
["bitfinex","ETHUSD",1746239034589,11.53698387,1833.8,1833.4,7.40667582]
["bitfinex","ETHUSD",1746239034776,11.53698387,1833.8,1833.4,12.86089869]
["bitfinex","ETHUSD",1746239034972,11.53698387,1833.8,1833.4,7.40663642]
["bitfinex","ETHUSD",1746239035365,11.53698387,1833.8,1833.4,12.8607971]
["bitfinex","ETHUSD",1746239035550,11.53698387,1833.8,1833.4,7.40657423]
["bitfinex","ETHUSD",1746239036683,11.53698387,1833.8,1833.5,5.45402011]
["bitfinex","ETHUSD",1746239036986,5.45327697,1833.8,1833.5,5.45402011]
["bitfinex","ETHUSD",1746239038786,11.76977136,1833.9,1833.5,5.45402011]
["bitfinex","ETHUSD",1746239039089,5.50296828,1833.9,1833.5,5.45402011]
["bitfinex","ETHUSD",1746239040489,5.4531668,1833.8,1833.5,5.45402011]
["bitfinex","ETHUSD",1746239041492,5.50296828,1833.9,1833.5,5.45402011]
["bitfinex","ETHUSD",1746239042490,0.05,1833.9,1833.7,0.7514]
["bitfinex","ETHUSD",1746239043012,0.05,1833.9,1833.7,6.20485171]
["bitfinex","ETHUSD",1746239043703,0.05,1833.9,1833.7,6.20466285]
["bitfinex","ETHUSD",1746239044937,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746239045986,0.05,1833.9,1833.7,6.20466285]
["bitfinex","ETHUSD",1746239046168,0.05,1833.9,1833.7,7.37049052]
["bitfinex","ETHUSD",1746239046365,0.05,1833.9,1833.7,12.82375579]
["bitfinex","ETHUSD",1746239046569,0.05,1833.9,1833.7,7.37049052]
["bitfinex","ETHUSD",1746239046891,0.05,1833.9,1833.8,6.20455737]
["bitfinex","ETHUSD",1746239067031,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746239067212,0.05,1833.9,1833.7,16.54236307]
["bitfinex","ETHUSD",1746239067401,0.05,1833.9,1833.8,1.65423631]
["bitfinex","ETHUSD",1746239068119,0.05,1833.9,1833.8,7.10739368]
["bitfinex","ETHUSD",1746239068933,0.05,1833.9,1833.8,4.65423631]
["bitfinex","ETHUSD",1746239069250,0.05,1833.9,1833.8,3.0]
["bitfinex","ETHUSD",1746239075146,0.05,1833.9,1833.7,9.92343848]
["bitfinex","ETHUSD",1746239075443,0.05,1833.9,1833.7,4.47]
["bitfinex","ETHUSD",1746239075642,5.50296787,1833.9,1833.7,4.47]
["bitfinex","ETHUSD",1746239077043,0.05,1833.9,1833.7,4.47]
["bitfinex","ETHUSD",1746239079048,5.50289235,1833.9,1833.7,4.47]
["bitfinex","ETHUSD",1746239079709,6.24797304,1833.8,1833.5,3.0]
["bitfinex","ETHUSD",1746239080230,6.24797304,1833.8,1833.5,8.45401149]
["bitfinex","ETHUSD",1746239081545,5.50289235,1833.9,1833.5,9.26588436]
["bitfinex","ETHUSD",1746239081724,10.95598871,1833.9,1833.5,9.26588436]
["bitfinex","ETHUSD",1746239082042,10.95598871,1833.9,1833.5,9.2113506]
["bitfinex","ETHUSD",1746239083346,10.95600081,1833.9,1833.5,9.2113506]
["bitfinex","ETHUSD",1746239084344,5.50289235,1833.9,1833.5,11.17884432]
["bitfinex","ETHUSD",1746239084548,5.50289235,1833.9,1833.5,11.12431057]
["bitfinex","ETHUSD",1746239085257,5.50289235,1833.9,1833.6,5.45363221]
["bitfinex","ETHUSD",1746239088053,0.05,1833.9,1833.7,5.45342356]
["bitfinex","ETHUSD",1746239088255,0.05,1833.9,1833.7,6.22452356]
["bitfinex","ETHUSD",1746239088760,0.05,1833.9,1833.7,0.7711]
["bitfinex","ETHUSD",1746239090562,0.05,1833.9,1833.7,6.22455293]
["bitfinex","ETHUSD",1746239091115,0.05,1833.9,1833.7,7.39236167]
["bitfinex","ETHUSD",1746239091322,0.05,1833.9,1833.7,1.93890874]
["bitfinex","ETHUSD",1746239091526,0.05,1833.9,1833.7,0.7711]
["bitfinex","ETHUSD",1746239094857,0.05,1833.9,1833.7,6.27896996]
["bitfinex","ETHUSD",1746239095161,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746239095562,0.05,1833.9,1833.7,6.22436596]
["bitfinex","ETHUSD",1746239095749,0.05,1833.9,1833.7,6.2788943]
["bitfinex","ETHUSD",1746239095951,0.05,1833.9,1833.8,0.62788943]
["bitfinex","ETHUSD",1746239097859,0.05,1833.9,1833.8,6.0810468]
["bitfinex","ETHUSD",1746239099160,0.05,1833.9,1833.8,0.62788943]
["bitfinex","ETHUSD",1746239102878,0.05,1833.9,1833.8,6.0810468]
["bitfinex","ETHUSD",1746239103580,0.05,1833.9,1833.8,9.89357397]
["bitfinex","ETHUSD",1746239104742,0.05,1833.9,1833.8,9.8390468]
["bitfinex","ETHUSD",1746239105639,0.05,1833.9,1833.8,9.89357018]
["bitfinex","ETHUSD",1746239106184,0.05,1833.9,1833.8,9.8390468]
["bitfinex","ETHUSD",1746239106383,0.05,1833.9,1833.8,3.62788943]
["bitfinex","ETHUSD",1746239106574,0.05,1833.9,1833.8,3.0]
["bitfinex","ETHUSD",1746239107381,0.05,1833.9,1833.8,2.91796499]
["bitfinex","ETHUSD",1746239108703,0.8497,1833.9,1833.8,2.91796499]
["bitfinex","ETHUSD",1746239108893,6.30256002,1833.9,1833.8,2.91796499]
["bitfinex","ETHUSD",1746239110272,0.7997,1833.8,1833.3,3.89108654]
["bitfinex","ETHUSD",1746239110605,6.25404711,1833.4,1833.3,3.89108654]
["bitfinex","ETHUSD",1746239111669,5.45468436,1833.3,1833.1,3.89108654]
["bitfinex","ETHUSD",1746239112711,6.25424169,1833.4,1833.1,3.89108654]
["bitfinex","ETHUSD",1746239113790,11.70882029,1833.4,1833.1,3.89108654]
["bitfinex","ETHUSD",1746239114114,5.45487149,1833.3,1833.1,3.89108654]
["bitfinex","ETHUSD",1746239114300,6.25464217,1833.2,1833.1,3.89108654]
["bitfinex","ETHUSD",1746239116911,5.45523975,1833.1,1832.8,3.0]
["bitfinex","ETHUSD",1746239117582,5.45559795,1833.0,1832.8,3.0]
["bitfinex","ETHUSD",1746239117922,5.4558352,1832.9,1832.7,3.0]
["bitfinex","ETHUSD",1746239118118,6.2555352,1832.9,1832.6,4.46]
["bitfinex","ETHUSD",1746239118299,6.25568946,1832.9,1832.6,4.46]
["bitfinex","ETHUSD",1746239119101,6.25568946,1832.9,1832.6,5.45168466]
["bitfinex","ETHUSD",1746239121001,5.45453908,1833.4,1833.0,8.45549495]
["bitfinex","ETHUSD",1746239121196,12.29555917,1833.5,1833.0,8.45549495]
["bitfinex","ETHUSD",1746239121397,11.66619913,1833.5,1833.0,8.45549495]
["bitfinex","ETHUSD",1746239121636,11.66619913,1833.5,1833.0,9.8466132]
["bitfinex","ETHUSD",1746239122039,5.45435646,1833.4,1833.0,9.8466132]
["bitfinex","ETHUSD",1746239122328,6.21185227,1833.5,1833.1,6.26891735]
["bitfinex","ETHUSD",1746239124195,5.45437897,1833.4,1833.1,6.26891735]
["bitfinex","ETHUSD",1746239125099,5.45437897,1833.4,1833.1,0.8137]
["bitfinex","ETHUSD",1746239125292,5.45437897,1833.4,1833.1,6.26890828]
["bitfinex","ETHUSD",1746239129842,5.45573356,1833.0,1832.7,0.7528]
["bitfinex","ETHUSD",1746239130003,6.24282535,1833.1,1832.7,6.20913726]
["bitfinex","ETHUSD",1746239130191,6.24282535,1833.1,1832.7,6.20903443]
["bitfinex","ETHUSD",1746239130834,5.45555622,1833.0,1832.7,6.20903443]
["bitfinex","ETHUSD",1746239132033,5.45555622,1833.0,1832.7,0.7528]
["bitfinex","ETHUSD",1746239132242,5.45555622,1833.0,1832.6,10.74010677]
["bitfinex","ETHUSD",1746239132401,5.45553737,1833.0,1832.6,13.0241073]
["bitfinex","ETHUSD",1746239132601,5.45482582,1833.3,1832.9,5.45566335]
["bitfinex","ETHUSD",1746239132909,0.8185,1833.4,1833.0,6.2768576]
["bitfinex","ETHUSD",1746239132910,6.27296293,1833.4,1833.0,6.2768576]
["bitfinex","ETHUSD",1746239133740,5.45420534,1833.5,1833.1,5.45522992]
["bitfinex","ETHUSD",1746239133923,5.99980894,1833.4,1833.1,5.45522992]
["bitfinex","ETHUSD",1746239134738,5.99980894,1833.4,1833.0,6.2768576]
["bitfinex","ETHUSD",1746239135041,5.99980894,1833.4,1833.1,5.45518341]
["bitfinex","ETHUSD",1746239135042,5.45438841,1833.4,1833.1,5.45518341]
["bitfinex","ETHUSD",1746239135418,5.4542314,1833.5,1833.1,5.45518341]
["bitfinex","ETHUSD",1746239136834,5.4542314,1833.5,1833.1,5.45504747]
["bitfinex","ETHUSD",1746239137360,10.90851421,1833.5,1833.1,5.45504747]
["bitfinex","ETHUSD",1746239137564,6.62693282,1833.5,1833.1,5.45504747]
["bitfinex","ETHUSD",1746239138258,5.4543474,1833.4,1833.1,5.45504747]
["bitfinex","ETHUSD",1746239138958,5.4543474,1833.4,1833.0,6.27690759]
["bitfinex","ETHUSD",1746239139261,6.62693282,1833.5,1833.1,5.45509451]
["bitfinex","ETHUSD",1746239139859,12.08126457,1833.5,1833.1,5.45509451]
["bitfinex","ETHUSD",1746239140258,5.4544396,1833.4,1833.0,6.27685398]
["bitfinex","ETHUSD",1746239140469,5.4544396,1833.4,1833.0,7.45010163]
["bitfinex","ETHUSD",1746239140990,5.4544396,1833.4,1833.1,5.45523832]
["bitfinex","ETHUSD",1746239149639,5.45333238,1833.8,1833.4,5.454252]
["bitfinex","ETHUSD",1746239149841,5.45348189,1833.7,1833.4,0.8277]
["bitfinex","ETHUSD",1746239153974,5.4533168,1833.8,1833.4,6.28204461]
["bitfinex","ETHUSD",1746239154344,5.4533168,1833.8,1833.4,6.28185043]
["bitfinex","ETHUSD",1746239154740,6.30822531,1833.9,1833.5,5.45404789]
["bitfinex","ETHUSD",1746239154940,5.45326793,1833.8,1833.5,5.45404789]
["bitfinex","ETHUSD",1746239156260,5.45326793,1833.8,1833.4,9.28185957]
["bitfinex","ETHUSD",1746239157078,0.05,1833.9,1833.7,6.26422014]
["bitfinex","ETHUSD",1746239158854,0.05,1833.9,1833.7,0.8108]
["bitfinex","ETHUSD",1746239159454,0.05,1833.9,1833.7,6.26416685]
["bitfinex","ETHUSD",1746239160485,0.05,1833.9,1833.8,10.71205737]
["bitfinex","ETHUSD",1746239162159,0.05,1833.9,1833.8,13.71205737]
["bitfinex","ETHUSD",1746239164195,0.05,1833.9,1833.8,14.79607272]
["bitfinex","ETHUSD",1746239189427,0.05,1833.9,1833.8,14.02617272]
["bitfinex","ETHUSD",1746239192648,0.05,1833.9,1833.8,14.78657272]
["bitfinex","ETHUSD",1746239192852,0.05,1833.9,1833.8,16.92774383]
["bitfinex","ETHUSD",1746239193590,0.05,1833.9,1833.8,16.16734383]
["bitfinex","ETHUSD",1746239201253,0.05,1833.9,1833.8,12.48954383]
["bitfinex","ETHUSD",1746239205887,0.05,1833.9,1833.8,19.0395114]
["bitfinex","ETHUSD",1746239207487,0.05,1833.9,1833.8,19.46443373]
["bitfinex","ETHUSD",1746239207979,0.05,1833.9,1833.8,19.0395114]
["bitfinex","ETHUSD",1746239209781,6.67320061,1834.4,1834.1,5.45224627]
["bitfinex","ETHUSD",1746239209990,6.67320061,1834.4,1834.1,5.9974709]
["bitfinex","ETHUSD",1746239213505,6.67320061,1834.4,1834.2,1.03378713]
["bitfinex","ETHUSD",1746239213670,1.2217113,1834.4,1834.2,1.03378713]
["bitfinex","ETHUSD",1746239214502,6.67312393,1834.4,1834.2,1.03378713]
["bitfinex","ETHUSD",1746239216014,1.2217113,1834.4,1834.2,1.03378713]
["bitfinex","ETHUSD",1746239216185,1.2217113,1834.4,1834.2,2.28210908]
["bitfinex","ETHUSD",1746239216387,6.67317992,1834.4,1834.2,2.28210908]
["bitfinex","ETHUSD",1746239216576,6.67317992,1834.4,1834.3,1.03373077]
["bitfinex","ETHUSD",1746239218813,5.85827992,1834.4,1834.3,1.03373077]
["bitfinex","ETHUSD",1746239219000,6.67677992,1834.4,1834.3,1.03373077]
["bitfinex","ETHUSD",1746239219509,7.88958256,1834.4,1834.3,1.03373077]
["bitfinex","ETHUSD",1746239221308,6.67677992,1834.4,1834.3,1.03373077]
["bitfinex","ETHUSD",1746239231831,5.85827992,1834.4,1834.3,1.03373077]
["bitfinex","ETHUSD",1746239237406,6.66637992,1834.4,1834.3,1.03373077]
["bitfinex","ETHUSD",1746239264739,5.85827992,1834.4,1834.3,1.03373077]
["bitfinex","ETHUSD",1746239275679,0.4068113,1834.4,1834.3,4.81533077]
["bitfinex","ETHUSD",1746239275823,0.4068113,1834.4,1834.3,11.34822234]
["bitfinex","ETHUSD",1746239276032,0.4068113,1834.4,1834.3,11.29370928]
["bitfinex","ETHUSD",1746239276224,0.4068113,1834.4,1834.3,11.70218338]
["bitfinex","ETHUSD",1746239277380,0.05,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746239277671,5.49988827,1834.9,1834.8,1.0816]
["bitfinex","ETHUSD",1746239277879,0.05,1834.9,1834.8,1.0816]
["bitfinex","ETHUSD",1746239278956,5.49988827,1834.9,1834.8,1.0816]
["bitfinex","ETHUSD",1746239280673,5.45048236,1834.7,1834.6,0.7816]
["bitfinex","ETHUSD",1746239281440,5.45077946,1834.6,1834.5,0.7816]
["bitfinex","ETHUSD",1746239281978,5.45035389,1834.8,1834.6,0.7816]
["bitfinex","ETHUSD",1746239282284,5.5000419,1834.9,1834.6,0.7816]
["bitfinex","ETHUSD",1746239282453,0.05,1834.9,1834.7,0.7816]
["bitfinex","ETHUSD",1746239282780,5.4501853,1834.8,1834.7,1.40483439]
["bitfinex","ETHUSD",1746239282963,5.4501853,1834.8,1834.7,0.7816]
["bitfinex","ETHUSD",1746239285934,5.49990982,1834.9,1834.4,3.8312234]
["bitfinex","ETHUSD",1746239285935,5.45085292,1834.6,1834.4,3.8312234]
["bitfinex","ETHUSD",1746239286141,5.45085292,1834.6,1834.5,0.8201]
["bitfinex","ETHUSD",1746239287083,5.45107658,1834.5,1834.4,0.8312234]
["bitfinex","ETHUSD",1746239287289,5.45107658,1834.5,1834.3,1.85383077]
["bitfinex","ETHUSD",1746239287290,5.45137374,1834.4,1834.3,1.85383077]
["bitfinex","ETHUSD",1746239288500,5.45137374,1834.4,1834.3,1.03373077]
["bitfinex","ETHUSD",1746239293661,5.45137374,1834.4,1834.3,1.85673077]
["bitfinex","ETHUSD",1746239294002,5.45107658,1834.5,1834.3,1.85673077]
["bitfinex","ETHUSD",1746239294896,5.45095442,1834.6,1834.3,2.58759727]
["bitfinex","ETHUSD",1746239295966,10.90198011,1834.6,1834.3,2.58759727]
["bitfinex","ETHUSD",1746239296296,5.4510974,1834.5,1834.3,2.58759727]
["bitfinex","ETHUSD",1746239296704,5.4510974,1834.5,1834.3,1.85673077]
["bitfinex","ETHUSD",1746239297801,10.9024689,1834.5,1834.3,1.85673077]
["bitfinex","ETHUSD",1746239297969,5.4510974,1834.5,1834.3,1.85673077]
["bitfinex","ETHUSD",1746239298167,5.45137374,1834.4,1834.3,1.85673077]
["bitfinex","ETHUSD",1746239298866,5.4510974,1834.5,1834.3,1.85673077]
["bitfinex","ETHUSD",1746239299970,5.4510974,1834.5,1834.3,2.58759097]
["bitfinex","ETHUSD",1746239303611,5.45080935,1834.6,1834.3,2.58759097]
["bitfinex","ETHUSD",1746239303612,5.45080935,1834.6,1834.3,8.03920187]
["bitfinex","ETHUSD",1746239303904,10.90136701,1834.7,1834.4,0.80760781]
["bitfinex","ETHUSD",1746239304126,5.45066198,1834.7,1834.4,0.80760781]
["bitfinex","ETHUSD",1746239304266,10.90138329,1834.7,1834.4,0.80760781]
["bitfinex","ETHUSD",1746239304466,10.90138329,1834.7,1834.4,2.05768878]
["bitfinex","ETHUSD",1746239304665,5.45066198,1834.7,1834.4,2.05768878]
["bitfinex","ETHUSD",1746239304898,10.90138549,1834.7,1834.4,2.05768878]
["bitfinex","ETHUSD",1746239305266,10.90139546,1834.7,1834.4,2.05768878]
["bitfinex","ETHUSD",1746239305468,10.90139546,1834.7,1834.4,2.05768636]
["bitfinex","ETHUSD",1746239305695,10.90139546,1834.7,1834.4,2.00318097]
["bitfinex","ETHUSD",1746239305895,5.45090414,1834.6,1834.4,2.00318097]
["bitfinex","ETHUSD",1746239306067,5.45066198,1834.7,1834.4,2.00318097]
["bitfinex","ETHUSD",1746239306472,10.90137776,1834.7,1834.4,2.00318097]
["bitfinex","ETHUSD",1746239308698,5.45066198,1834.7,1834.4,2.00318097]
["bitfinex","ETHUSD",1746239309382,5.45087356,1834.6,1834.4,2.00318097]
["bitfinex","ETHUSD",1746239311309,5.45066198,1834.7,1834.4,2.00318097]
["bitfinex","ETHUSD",1746239311511,5.45066198,1834.7,1834.4,2.05768678]
["bitfinex","ETHUSD",1746239311714,10.90140848,1834.7,1834.4,2.05768678]
["bitfinex","ETHUSD",1746239311928,5.45080992,1834.6,1834.4,2.00318097]
["bitfinex","ETHUSD",1746239313746,5.45066198,1834.7,1834.4,2.05768786]
["bitfinex","ETHUSD",1746239314222,5.45078058,1834.6,1834.4,2.05768786]
["bitfinex","ETHUSD",1746239314543,5.45078058,1834.6,1834.4,2.00318097]
["bitfinex","ETHUSD",1746239315415,5.45066198,1834.7,1834.4,2.00318097]
["bitfinex","ETHUSD",1746239316719,5.45078562,1834.6,1834.4,2.00318097]
["bitfinex","ETHUSD",1746239317928,5.45086931,1834.6,1834.4,2.00318097]
["bitfinex","ETHUSD",1746239319628,5.45066198,1834.7,1834.4,2.00318097]
["bitfinex","ETHUSD",1746239319798,5.45066198,1834.7,1834.4,0.7531]
["bitfinex","ETHUSD",1746239321429,10.90136602,1834.7,1834.4,0.7531]
["bitfinex","ETHUSD",1746239322197,5.45066198,1834.7,1834.4,0.7531]
["bitfinex","ETHUSD",1746239323096,5.45066198,1834.7,1834.4,6.25896462]
["bitfinex","ETHUSD",1746239323297,5.45035943,1834.8,1834.5,5.45098799]
["bitfinex","ETHUSD",1746239323606,5.45035943,1834.8,1834.5,6.62197109]
["bitfinex","ETHUSD",1746239323824,5.45035943,1834.8,1834.5,1.1709831]
["bitfinex","ETHUSD",1746239324211,5.45035943,1834.8,1834.5,6.62191056]
["bitfinex","ETHUSD",1746239326953,5.50002286,1834.9,1834.6,6.26196673]
["bitfinex","ETHUSD",1746239326954,0.05,1834.9,1834.6,6.26196673]
["bitfinex","ETHUSD",1746239327117,0.05,1834.9,1834.6,6.31640499]
["bitfinex","ETHUSD",1746239327447,0.05,1834.9,1834.7,0.6316405]
["bitfinex","ETHUSD",1746239327749,0.05,1834.9,1834.7,1.04419811]
["bitfinex","ETHUSD",1746239330449,0.05,1834.9,1834.7,6.49467965]
["bitfinex","ETHUSD",1746239333427,0.05,1834.9,1834.7,1.04419811]
["bitfinex","ETHUSD",1746239334515,0.05,1834.9,1834.7,6.49460289]
["bitfinex","ETHUSD",1746239334722,0.05,1834.9,1834.8,0.64946029]
["bitfinex","ETHUSD",1746239335020,0.05,1834.9,1834.7,6.49460289]
["bitfinex","ETHUSD",1746239341674,0.05,1834.9,1834.7,1.04419811]
["bitfinex","ETHUSD",1746239342673,0.05,1834.9,1834.7,6.49467634]
["bitfinex","ETHUSD",1746239342875,0.05,1834.9,1834.7,1.04419811]
["bitfinex","ETHUSD",1746239343557,0.8241,1834.9,1834.5,8.11645239]
["bitfinex","ETHUSD",1746239343815,5.45064068,1834.7,1834.5,8.11645239]
["bitfinex","ETHUSD",1746239345881,5.45064068,1834.7,1834.5,8.52938713]
["bitfinex","ETHUSD",1746239351699,5.45064068,1834.7,1834.5,4.88193474]
["bitfinex","ETHUSD",1746239351902,5.45064068,1834.7,1834.5,5.44873821]
["bitfinex","ETHUSD",1746239352697,10.90078945,1834.8,1834.5,5.50324191]
["bitfinex","ETHUSD",1746239352897,10.90073849,1834.8,1834.5,5.50324191]
["bitfinex","ETHUSD",1746239353065,10.90073849,1834.8,1834.5,5.09030717]
["bitfinex","ETHUSD",1746239353268,5.45033,1834.8,1834.5,5.09030717]
["bitfinex","ETHUSD",1746239353592,10.90075097,1834.8,1834.5,5.09030717]
["bitfinex","ETHUSD",1746239353902,5.45033,1834.8,1834.6,0.50903072]
["bitfinex","ETHUSD",1746239355176,5.45048236,1834.7,1834.6,0.50903072]
["bitfinex","ETHUSD",1746239355691,5.45033,1834.8,1834.6,0.50903072]
["bitfinex","ETHUSD",1746239357004,6.27413115,1834.9,1834.6,0.50903072]
["bitfinex","ETHUSD",1746239357210,5.50003115,1834.9,1834.6,1.30373072]
["bitfinex","ETHUSD",1746239357783,5.45034335,1834.8,1834.6,1.30373072]
["bitfinex","ETHUSD",1746239358399,5.45034335,1834.8,1834.5,5.43802558]
["bitfinex","ETHUSD",1746239358566,5.45034335,1834.8,1834.5,6.23272558]
["bitfinex","ETHUSD",1746239361168,5.45034335,1834.8,1834.5,6.28722809]
["bitfinex","ETHUSD",1746239361497,5.50003219,1834.9,1834.5,11.73816495]
["bitfinex","ETHUSD",1746239361815,5.50003219,1834.9,1834.5,11.68366244]
["bitfinex","ETHUSD",1746239361975,5.45020096,1834.8,1834.6,1.16836624]
["bitfinex","ETHUSD",1746239365714,5.45054567,1834.7,1834.5,4.87122211]
["bitfinex","ETHUSD",1746239365914,5.45054567,1834.7,1834.5,4.469]
["bitfinex","ETHUSD",1746239367021,5.45054567,1834.7,1834.5,8.11645239]
["bitfinex","ETHUSD",1746239370132,5.45077946,1834.6,1834.5,8.11645239]
["bitfinex","ETHUSD",1746239370526,5.45067254,1834.7,1834.5,8.11645239]
["bitfinex","ETHUSD",1746239370730,5.45077946,1834.6,1834.5,8.11645239]
["bitfinex","ETHUSD",1746239371231,5.45077946,1834.6,1834.5,4.469]
["bitfinex","ETHUSD",1746239371448,5.45068219,1834.7,1834.5,4.469]
["bitfinex","ETHUSD",1746239374323,5.45077946,1834.6,1834.5,4.469]
["bitfinex","ETHUSD",1746239374831,5.45064322,1834.7,1834.5,4.469]
["bitfinex","ETHUSD",1746239380840,0.7516,1834.8,1834.5,4.469]
["bitfinex","ETHUSD",1746239381142,5.45077946,1834.6,1834.5,4.469]
["bitfinex","ETHUSD",1746239381845,5.45077946,1834.6,1834.4,0.41623083]
["bitfinex","ETHUSD",1746239382045,5.45077946,1834.6,1834.4,1.58314644]
["bitfinex","ETHUSD",1746239382745,5.45077946,1834.6,1834.4,2.00015135]
["bitfinex","ETHUSD",1746239383649,5.45077946,1834.6,1834.4,1.58314644]
["bitfinex","ETHUSD",1746239383857,5.45068565,1834.7,1834.4,1.58314644]
["bitfinex","ETHUSD",1746239384151,5.4508064,1834.6,1834.3,15.41523352]
["bitfinex","ETHUSD",1746239384443,6.20195979,1834.8,1834.3,15.41523352]
["bitfinex","ETHUSD",1746239384606,5.45056903,1834.7,1834.3,20.8666758]
["bitfinex","ETHUSD",1746239384811,5.45056903,1834.7,1834.3,20.86649252]
["bitfinex","ETHUSD",1746239385011,5.45056903,1834.7,1834.3,15.41502544]
["bitfinex","ETHUSD",1746239385235,5.45056903,1834.7,1834.3,20.86647693]
["bitfinex","ETHUSD",1746239385445,5.45056903,1834.7,1834.4,2.08664769]
["bitfinex","ETHUSD",1746239385647,5.45056903,1834.7,1834.4,7.53800063]
["bitfinex","ETHUSD",1746239386673,5.45056903,1834.7,1834.4,7.93667593]
["bitfinex","ETHUSD",1746239387974,6.20197662,1834.8,1834.4,7.93667593]
["bitfinex","ETHUSD",1746239388272,11.65243646,1834.8,1834.4,7.93667593]
["bitfinex","ETHUSD",1746239388779,6.20197662,1834.8,1834.4,7.93667593]
["bitfinex","ETHUSD",1746239389865,5.45049446,1834.7,1834.4,2.48532299]
["bitfinex","ETHUSD",1746239390073,5.45049446,1834.7,1834.4,0.3986753]
["bitfinex","ETHUSD",1746239390275,5.45049446,1834.7,1834.3,20.86648518]
["bitfinex","ETHUSD",1746239390439,5.45049446,1834.7,1834.3,15.41502544]
["bitfinex","ETHUSD",1746239391678,5.45049446,1834.7,1834.3,21.27411538]
["bitfinex","ETHUSD",1746239392378,5.45049446,1834.7,1834.3,21.2741198]
["bitfinex","ETHUSD",1746239392674,5.45049446,1834.7,1834.3,23.70153178]
["bitfinex","ETHUSD",1746239393384,5.45049446,1834.7,1834.3,18.2500581]
["bitfinex","ETHUSD",1746239395090,5.45049446,1834.7,1834.4,5.45135081]
["bitfinex","ETHUSD",1746239395387,6.20198499,1834.8,1834.4,5.45135081]
["bitfinex","ETHUSD",1746239396359,5.45051206,1834.7,1834.4,5.45135081]
["bitfinex","ETHUSD",1746239396690,5.45051206,1834.7,1834.4,7.3751917]
["bitfinex","ETHUSD",1746239397787,6.20199092,1834.8,1834.4,7.3751917]
["bitfinex","ETHUSD",1746239397974,6.20199092,1834.8,1834.4,5.45135081]
["bitfinex","ETHUSD",1746239398781,11.65243779,1834.8,1834.4,5.45135081]
["bitfinex","ETHUSD",1746239398954,5.45039092,1834.8,1834.5,0.7676]
["bitfinex","ETHUSD",1746239400757,5.50001073,1834.9,1834.5,6.21845646]
["bitfinex","ETHUSD",1746239400979,5.50001073,1834.9,1834.6,5.45076924]
["bitfinex","ETHUSD",1746239401174,0.05,1834.9,1834.7,0.82210108]
["bitfinex","ETHUSD",1746239401404,0.05,1834.9,1834.7,6.27244685]
["bitfinex","ETHUSD",1746239402498,0.05,1834.9,1834.8,9.2177853]
["bitfinex","ETHUSD",1746239402794,0.05,1834.9,1834.8,9.62064729]
["bitfinex","ETHUSD",1746239402986,0.05,1834.9,1834.8,11.12773715]
["bitfinex","ETHUSD",1746239403301,0.05,1834.9,1834.8,15.59073715]
["bitfinex","ETHUSD",1746239406884,0.05,1834.9,1834.8,22.14248094]
["bitfinex","ETHUSD",1746239407488,5.44861728,1835.4,1835.0,9.21715844]
["bitfinex","ETHUSD",1746239408318,6.24365644,1835.5,1835.0,8.44952441]
["bitfinex","ETHUSD",1746239408476,5.44855983,1835.4,1835.1,0.84495244]
["bitfinex","ETHUSD",1746239409479,10.89721302,1835.4,1835.1,0.84495244]
["bitfinex","ETHUSD",1746239409684,5.44855983,1835.4,1835.1,0.84495244]
["bitfinex","ETHUSD",1746239410286,5.44880569,1835.3,1835.0,3.7676]
["bitfinex","ETHUSD",1746239412692,5.44854123,1835.4,1835.0,9.21709121]
["bitfinex","ETHUSD",1746239414132,5.44854123,1835.4,1835.0,3.7676]
["bitfinex","ETHUSD",1746239414327,5.44881208,1835.3,1835.0,3.7676]
["bitfinex","ETHUSD",1746239415393,5.44881208,1835.3,1835.0,9.2171898]
["bitfinex","ETHUSD",1746239415594,5.44881208,1835.3,1835.0,11.13017302]
["bitfinex","ETHUSD",1746239416391,5.44859425,1835.4,1835.0,11.13017302]
["bitfinex","ETHUSD",1746239420122,5.44859425,1835.4,1835.0,5.68058322]
["bitfinex","ETHUSD",1746239420319,5.44879783,1835.3,1835.0,3.7676]
["bitfinex","ETHUSD",1746239421528,5.44859425,1835.4,1835.0,9.21718653]
["bitfinex","ETHUSD",1746239421828,5.44794747,1835.6,1835.2,6.20569583]
["bitfinex","ETHUSD",1746239422228,5.44794747,1835.6,1835.3,0.7568]
["bitfinex","ETHUSD",1746239422520,5.44768217,1835.7,1835.3,0.81128102]
["bitfinex","ETHUSD",1746239422684,5.44784654,1835.6,1835.3,0.81128102]
["bitfinex","ETHUSD",1746239422888,5.44784654,1835.6,1835.3,0.7568]
["bitfinex","ETHUSD",1746239424124,5.44784654,1835.6,1835.3,6.25998003]
["bitfinex","ETHUSD",1746239424292,5.44768693,1835.7,1835.3,7.43085487]
["bitfinex","ETHUSD",1746239424494,5.44768693,1835.7,1835.4,0.7568]
["bitfinex","ETHUSD",1746239424694,5.4476627,1835.7,1835.4,0.7568]
["bitfinex","ETHUSD",1746239425002,10.89546586,1835.7,1835.4,0.7568]
["bitfinex","ETHUSD",1746239426222,5.44784362,1835.6,1835.4,0.7568]
["bitfinex","ETHUSD",1746239426474,5.44840361,1835.4,1835.3,4.467]
["bitfinex","ETHUSD",1746239428131,5.44905564,1835.2,1835.0,5.2238]
["bitfinex","ETHUSD",1746239431138,5.44887112,1835.3,1835.0,5.2238]
["bitfinex","ETHUSD",1746239431342,5.44887112,1835.3,1835.1,0.0544874]
["bitfinex","ETHUSD",1746239431499,5.44858067,1835.4,1835.1,0.0544874]
["bitfinex","ETHUSD",1746239431700,10.89726561,1835.4,1835.1,0.0544874]
["bitfinex","ETHUSD",1746239431907,5.44881428,1835.3,1835.1,1.12727059]
["bitfinex","ETHUSD",1746239432226,5.44881428,1835.3,1835.0,5.2238]
["bitfinex","ETHUSD",1746239433128,5.44881428,1835.3,1835.1,0.05448742]
["bitfinex","ETHUSD",1746239434844,10.89777371,1835.3,1835.0,5.2238]
["bitfinex","ETHUSD",1746239435146,5.4491051,1835.2,1835.0,5.2238]
["bitfinex","ETHUSD",1746239438956,0.8185,1835.4,1834.8,1.16536199]
["bitfinex","ETHUSD",1746239439129,5.44959128,1835.0,1834.9,4.467]
["bitfinex","ETHUSD",1746239441363,0.7842,1834.9,1834.6,3.64745239]
["bitfinex","ETHUSD",1746239441649,5.45048236,1834.7,1834.6,3.64745239]
["bitfinex","ETHUSD",1746239441859,5.4501853,1834.8,1834.6,3.64745239]
["bitfinex","ETHUSD",1746239442471,5.4501853,1834.8,1834.5,8.11445239]
["bitfinex","ETHUSD",1746239443355,10.90062243,1834.8,1834.5,8.11445239]
["bitfinex","ETHUSD",1746239443546,10.90063284,1834.8,1834.5,9.54728352]
["bitfinex","ETHUSD",1746239444071,5.4501853,1834.8,1834.5,9.54728352]
["bitfinex","ETHUSD",1746239444221,5.4501853,1834.8,1834.6,0.0545019]
["bitfinex","ETHUSD",1746239444415,5.4501853,1834.8,1834.5,9.54728352]
["bitfinex","ETHUSD",1746239446067,5.45000314,1834.9,1834.5,9.54728352]
["bitfinex","ETHUSD",1746239446256,5.45000314,1834.9,1834.6,1.71722835]
["bitfinex","ETHUSD",1746239446464,5.45000314,1834.9,1834.6,1.77173022]
["bitfinex","ETHUSD",1746239447567,5.45000314,1834.9,1834.6,1.71722835]
["bitfinex","ETHUSD",1746239448134,10.90016965,1834.9,1834.6,1.71722835]
["bitfinex","ETHUSD",1746239448333,10.90016965,1834.9,1834.6,0.7625]
["bitfinex","ETHUSD",1746239448676,5.45000314,1834.9,1834.6,0.7625]
["bitfinex","ETHUSD",1746239448883,5.45000314,1834.9,1834.6,0.8170019]
["bitfinex","ETHUSD",1746239449369,5.45000314,1834.9,1834.6,0.7625]
["bitfinex","ETHUSD",1746239450571,5.44973561,1835.0,1834.6,6.26757955]
["bitfinex","ETHUSD",1746239450772,5.44940608,1835.1,1834.8,0.7765]
["bitfinex","ETHUSD",1746239450955,5.44914276,1835.2,1834.8,6.22649501]
["bitfinex","ETHUSD",1746239451954,5.4497538,1835.0,1834.8,0.7765]
["bitfinex","ETHUSD",1746239452161,5.4497538,1835.0,1834.7,3.62675796]
["bitfinex","ETHUSD",1746239455465,10.89958849,1835.0,1834.7,3.62675796]
["bitfinex","ETHUSD",1746239455770,5.4497538,1835.0,1834.7,3.62675796]
["bitfinex","ETHUSD",1746239457569,5.44990577,1834.9,1834.7,3.62675796]
["bitfinex","ETHUSD",1746239457769,5.44990577,1834.9,1834.6,4.45855239]
["bitfinex","ETHUSD",1746239457770,5.4501853,1834.8,1834.6,4.45855239]
["bitfinex","ETHUSD",1746239457966,5.4501853,1834.8,1834.6,8.12145239]
["bitfinex","ETHUSD",1746239458680,5.4501853,1834.8,1834.6,4.474]
["bitfinex","ETHUSD",1746239459480,5.44994964,1834.9,1834.6,4.474]
["bitfinex","ETHUSD",1746239459693,5.44994964,1834.9,1834.7,0.8273]
["bitfinex","ETHUSD",1746239459871,5.44976352,1835.0,1834.6,5.47194509]
["bitfinex","ETHUSD",1746239460195,5.45007644,1834.9,1834.6,5.47194509]
["bitfinex","ETHUSD",1746239461194,5.4497587,1835.0,1834.7,0.05449995]
["bitfinex","ETHUSD",1746239461398,5.4497587,1835.0,1834.7,0.8273]
["bitfinex","ETHUSD",1746239461597,5.44916952,1835.2,1834.8,8.45017752]
["bitfinex","ETHUSD",1746239462161,5.44889553,1835.3,1834.9,6.27718403]
["bitfinex","ETHUSD",1746239463454,5.44901673,1835.2,1834.9,6.27718403]
["bitfinex","ETHUSD",1746239464399,5.44901673,1835.2,1834.9,0.8273]
["bitfinex","ETHUSD",1746239464565,5.44901673,1835.2,1834.9,1.2266899]
["bitfinex","ETHUSD",1746239464895,5.44901673,1835.2,1834.9,1.79497175]
["bitfinex","ETHUSD",1746239465493,5.44881133,1835.3,1834.9,1.79497175]
["bitfinex","ETHUSD",1746239465665,5.44881133,1835.3,1834.9,0.8273]
["bitfinex","ETHUSD",1746239465866,5.44881133,1835.3,1835.0,3.0]
["bitfinex","ETHUSD",1746239471554,5.44881133,1835.3,1834.9,4.23728163]
["bitfinex","ETHUSD",1746239471702,5.44881133,1835.3,1834.9,9.68699156]
["bitfinex","ETHUSD",1746239472385,5.44911178,1835.2,1834.9,0.8273]
["bitfinex","ETHUSD",1746239472574,5.44911178,1835.2,1834.9,1.7550348]
["bitfinex","ETHUSD",1746239473414,5.44911178,1835.2,1835.0,3.0]
["bitfinex","ETHUSD",1746239473774,5.44890169,1835.3,1835.0,3.0]
["bitfinex","ETHUSD",1746239478601,5.44848173,1835.4,1835.0,8.44953297]
["bitfinex","ETHUSD",1746239478905,5.44848173,1835.4,1835.1,0.7894]
["bitfinex","ETHUSD",1746239479690,5.44959128,1835.0,1834.9,0.7894]
["bitfinex","ETHUSD",1746239479900,5.4501853,1834.8,1834.7,3.64745239]
["bitfinex","ETHUSD",1746239480080,5.44952543,1835.1,1834.7,3.64745239]
["bitfinex","ETHUSD",1746239480081,5.44977687,1835.0,1834.7,3.64745239]
["bitfinex","ETHUSD",1746239480281,5.44959128,1835.0,1834.7,3.64745239]
["bitfinex","ETHUSD",1746239480483,10.89946492,1835.0,1834.7,3.64745239]
["bitfinex","ETHUSD",1746239480676,5.44959128,1835.0,1834.7,3.64745239]
["bitfinex","ETHUSD",1746239480980,6.26797338,1835.1,1834.7,3.64745239]
["bitfinex","ETHUSD",1746239481181,5.44960835,1835.0,1834.7,3.64745239]
["bitfinex","ETHUSD",1746239481494,12.35106504,1835.3,1834.8,6.23955794]
["bitfinex","ETHUSD",1746239481816,6.26738073,1835.3,1834.9,5.44986802]
["bitfinex","ETHUSD",1746239482514,5.44888073,1835.3,1834.9,5.44986802]
["bitfinex","ETHUSD",1746239482718,5.44855385,1835.4,1835.0,9.23887034]
["bitfinex","ETHUSD",1746239483484,5.44824946,1835.5,1835.1,5.44917348]
["bitfinex","ETHUSD",1746239483683,5.44824946,1835.5,1835.2,0.54491735]
["bitfinex","ETHUSD",1746239484707,5.44858062,1835.4,1835.0,13.71879647]
["bitfinex","ETHUSD",1746239485815,5.44829557,1835.5,1835.0,19.16815442]
["bitfinex","ETHUSD",1746239486178,5.44854775,1835.4,1835.0,13.71875795]
["bitfinex","ETHUSD",1746239490083,5.44820517,1835.5,1835.2,0.7677]
["bitfinex","ETHUSD",1746239490289,5.44792407,1835.6,1835.2,6.21658369]
["bitfinex","ETHUSD",1746239490492,5.44792407,1835.6,1835.2,7.38860384]
["bitfinex","ETHUSD",1746239490825,5.44792407,1835.6,1835.2,7.44308554]
["bitfinex","ETHUSD",1746239491026,5.44792407,1835.6,1835.2,6.67538554]
["bitfinex","ETHUSD",1746239491232,5.44766405,1835.7,1835.3,6.21630352]
["bitfinex","ETHUSD",1746239491529,5.44781809,1835.6,1835.3,7.50001442]
["bitfinex","ETHUSD",1746239491701,5.44815105,1835.5,1835.2,3.0]
["bitfinex","ETHUSD",1746239492088,5.44840632,1835.4,1835.2,3.0]
["bitfinex","ETHUSD",1746239492723,5.44852111,1835.4,1835.2,3.0]
["bitfinex","ETHUSD",1746239493829,5.44828287,1835.5,1835.2,3.0]
["bitfinex","ETHUSD",1746239494026,10.89662676,1835.5,1835.2,3.0]
["bitfinex","ETHUSD",1746239494253,5.44828287,1835.5,1835.2,3.0]
["bitfinex","ETHUSD",1746239494452,5.44851628,1835.4,1835.2,3.0]
["bitfinex","ETHUSD",1746239495339,5.44851628,1835.4,1835.1,3.7677]
["bitfinex","ETHUSD",1746239495528,5.44874915,1835.3,1835.1,3.7677]
["bitfinex","ETHUSD",1746239495730,5.44874915,1835.3,1835.0,4.48]
["bitfinex","ETHUSD",1746239495731,5.44899738,1835.2,1835.0,4.48]
["bitfinex","ETHUSD",1746239500457,5.44850788,1835.4,1835.0,10.55330557]
["bitfinex","ETHUSD",1746239501530,5.44873838,1835.3,1835.0,5.10374098]
["bitfinex","ETHUSD",1746239501747,5.44850788,1835.4,1835.0,10.4987444]
["bitfinex","ETHUSD",1746239503270,5.44850788,1835.4,1835.0,10.5532334]
["bitfinex","ETHUSD",1746239504061,5.44887529,1835.3,1835.0,5.10373856]
["bitfinex","ETHUSD",1746239504372,5.44887529,1835.3,1835.0,5.04924956]
["bitfinex","ETHUSD",1746239505870,5.44887529,1835.3,1835.0,10.49882908]
["bitfinex","ETHUSD",1746239507482,5.44850788,1835.4,1835.1,1.04988291]
["bitfinex","ETHUSD",1746239507646,10.89717282,1835.4,1835.0,10.49882908]
["bitfinex","ETHUSD",1746239508468,5.44850788,1835.4,1835.0,10.49882908]
["bitfinex","ETHUSD",1746239509475,10.89714612,1835.4,1835.0,10.49882908]
["bitfinex","ETHUSD",1746239509660,5.44850788,1835.4,1835.0,6.01882908]
["bitfinex","ETHUSD",1746239510285,5.44874233,1835.3,1835.0,6.01882908]
["bitfinex","ETHUSD",1746239511084,5.44874233,1835.3,1835.0,3.56924956]
["bitfinex","ETHUSD",1746239512280,5.44874233,1835.3,1835.0,9.01881256]
["bitfinex","ETHUSD",1746239512487,10.89724526,1835.4,1835.0,9.01881256]
["bitfinex","ETHUSD",1746239513010,10.89724526,1835.4,1835.1,1.03328012]
["bitfinex","ETHUSD",1746239513813,5.44874428,1835.3,1835.1,1.03328012]
["bitfinex","ETHUSD",1746239514876,5.44899738,1835.2,1835.1,1.03328012]
["bitfinex","ETHUSD",1746239522017,6.62062155,1835.2,1835.1,1.03328012]
["bitfinex","ETHUSD",1746239522914,5.44899738,1835.2,1835.1,1.03328012]
["bitfinex","ETHUSD",1746239525081,5.44874426,1835.3,1835.1,1.03328012]
["bitfinex","ETHUSD",1746239525283,5.44855028,1835.4,1835.1,1.03328012]
["bitfinex","ETHUSD",1746239525502,5.44855028,1835.4,1835.1,1.85118012]
["bitfinex","ETHUSD",1746239527409,10.89724925,1835.4,1835.1,1.85118012]
["bitfinex","ETHUSD",1746239528653,5.44855028,1835.4,1835.1,1.85118012]
["bitfinex","ETHUSD",1746239528820,5.44855028,1835.4,1835.1,2.88124764]
["bitfinex","ETHUSD",1746239532158,5.44855028,1835.4,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239533221,5.44825884,1835.5,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239533422,5.44855512,1835.4,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239534623,10.89725115,1835.4,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239535465,5.44855512,1835.4,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239536139,5.44870048,1835.3,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239541269,5.44860807,1835.4,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239545068,5.44870048,1835.3,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239549067,6.61761134,1835.3,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239552682,5.49701919,1835.9,1835.5,6.21819632]
["bitfinex","ETHUSD",1746239553001,5.49694797,1835.9,1835.5,6.21819632]
["bitfinex","ETHUSD",1746239553389,9.13951674,1835.9,1835.5,6.21819632]
["bitfinex","ETHUSD",1746239553575,9.13951674,1835.9,1835.5,6.61968369]
["bitfinex","ETHUSD",1746239554096,5.44754959,1835.7,1835.5,0.7702]
["bitfinex","ETHUSD",1746239554296,5.44731941,1835.8,1835.5,0.7702]
["bitfinex","ETHUSD",1746239555577,9.1396185,1835.9,1835.5,6.21823168]
["bitfinex","ETHUSD",1746239555778,9.1396185,1835.9,1835.5,0.7702]
["bitfinex","ETHUSD",1746239555982,5.44727417,1835.8,1835.5,0.7702]
["bitfinex","ETHUSD",1746239557312,5.44727417,1835.8,1835.5,1.18809406]
["bitfinex","ETHUSD",1746239558301,5.44727417,1835.8,1835.5,0.7702]
["bitfinex","ETHUSD",1746239558302,5.44759837,1835.7,1835.5,0.7702]
["bitfinex","ETHUSD",1746239558507,5.44759837,1835.7,1835.4,3.0]
["bitfinex","ETHUSD",1746239558708,5.44759837,1835.7,1835.4,4.28556919]
["bitfinex","ETHUSD",1746239559620,5.44740151,1835.8,1835.4,9.73394656]
["bitfinex","ETHUSD",1746239559915,5.44752917,1835.7,1835.4,4.28556919]
["bitfinex","ETHUSD",1746239560274,5.44752917,1835.7,1835.4,9.73397181]
["bitfinex","ETHUSD",1746239560770,5.44741661,1835.8,1835.4,9.73397181]
["bitfinex","ETHUSD",1746239560984,10.89487255,1835.8,1835.4,9.73397181]
["bitfinex","ETHUSD",1746239561184,5.44759605,1835.7,1835.4,4.28556919]
["bitfinex","ETHUSD",1746239561395,5.44741373,1835.8,1835.4,6.73397113]
["bitfinex","ETHUSD",1746239561603,5.44741373,1835.8,1835.4,5.44840194]
["bitfinex","ETHUSD",1746239562403,5.44752113,1835.7,1835.4,5.86143629]
["bitfinex","ETHUSD",1746239562565,5.44795038,1835.6,1835.4,0.41303435]
["bitfinex","ETHUSD",1746239562770,5.44752113,1835.7,1835.3,9.20835996]
["bitfinex","ETHUSD",1746239563609,0.05,1835.9,1835.3,3.7597]
["bitfinex","ETHUSD",1746239563772,0.05,1835.9,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239563773,5.44824133,1835.5,1835.2,4.03322382]
["bitfinex","ETHUSD",1746239564109,5.99306546,1835.5,1835.2,4.03322382]
["bitfinex","ETHUSD",1746239564298,5.44824133,1835.5,1835.2,4.03322382]
["bitfinex","ETHUSD",1746239564805,5.44824133,1835.5,1835.2,4.43530781]
["bitfinex","ETHUSD",1746239565510,5.44824133,1835.5,1835.2,4.03322382]
["bitfinex","ETHUSD",1746239565977,5.44824133,1835.5,1835.2,9.4822185]
["bitfinex","ETHUSD",1746239569256,5.44784085,1835.6,1835.2,9.4822185]
["bitfinex","ETHUSD",1746239569709,10.89593535,1835.6,1835.2,9.4822185]
["bitfinex","ETHUSD",1746239570210,5.44784085,1835.6,1835.2,9.4822185]
["bitfinex","ETHUSD",1746239570506,10.89589162,1835.6,1835.2,9.4822185]
["bitfinex","ETHUSD",1746239570713,5.44784085,1835.6,1835.2,9.4822185]
["bitfinex","ETHUSD",1746239571685,10.89591624,1835.6,1835.2,9.4822185]
["bitfinex","ETHUSD",1746239572011,5.44820154,1835.5,1835.2,4.03322382]
["bitfinex","ETHUSD",1746239572191,0.787,1835.5,1835.2,4.03322382]
["bitfinex","ETHUSD",1746239572386,5.44851987,1835.4,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239572708,6.23530769,1835.5,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239572912,5.44830769,1835.5,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239577395,5.44795301,1835.6,1835.2,6.48209286]
["bitfinex","ETHUSD",1746239577643,5.44795301,1835.6,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239578529,5.44795301,1835.6,1835.2,6.48216022]
["bitfinex","ETHUSD",1746239578731,5.44795301,1835.6,1835.3,0.81]
["bitfinex","ETHUSD",1746239578933,10.89605112,1835.6,1835.3,0.81]
["bitfinex","ETHUSD",1746239579232,5.44812083,1835.5,1835.3,0.81]
["bitfinex","ETHUSD",1746239580335,5.44795301,1835.6,1835.3,0.81]
["bitfinex","ETHUSD",1746239580853,10.89600496,1835.6,1835.3,0.81]
["bitfinex","ETHUSD",1746239581302,5.44795301,1835.6,1835.3,0.81]
["bitfinex","ETHUSD",1746239586434,5.44795301,1835.6,1835.3,1.67036024]
["bitfinex","ETHUSD",1746239587518,5.44769756,1835.7,1835.3,7.11894176]
["bitfinex","ETHUSD",1746239587713,10.89550015,1835.7,1835.3,7.11894176]
["bitfinex","ETHUSD",1746239587914,5.44791191,1835.6,1835.3,1.67036024]
["bitfinex","ETHUSD",1746239588147,5.44814296,1835.5,1835.3,1.67036024]
["bitfinex","ETHUSD",1746239589149,5.44799004,1835.6,1835.3,1.67036024]
["bitfinex","ETHUSD",1746239591046,5.44820888,1835.5,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239591232,5.44870048,1835.3,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239602576,10.89706859,1835.4,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239602741,5.44870048,1835.3,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239603652,5.44840361,1835.4,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239604574,5.44831386,1835.5,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239605775,5.44831386,1835.5,1835.3,0.757]
["bitfinex","ETHUSD",1746239605982,5.44815244,1835.5,1835.3,0.757]
["bitfinex","ETHUSD",1746239606541,10.89654587,1835.5,1835.3,0.757]
["bitfinex","ETHUSD",1746239606755,5.44815244,1835.5,1835.3,0.757]
["bitfinex","ETHUSD",1746239608621,10.89609167,1835.6,1835.3,0.757]
["bitfinex","ETHUSD",1746239609537,5.44742103,1835.8,1835.4,6.26290037]
["bitfinex","ETHUSD",1746239609710,5.44742103,1835.8,1835.4,0.8146]
["bitfinex","ETHUSD",1746239609907,5.44752952,1835.7,1835.4,0.8146]
["bitfinex","ETHUSD",1746239610740,5.44826703,1835.5,1835.2,4.84782382]
["bitfinex","ETHUSD",1746239613228,5.44826703,1835.5,1835.2,8.49527621]
["bitfinex","ETHUSD",1746239613803,5.44859595,1835.4,1835.2,8.49527621]
["bitfinex","ETHUSD",1746239614008,5.44853711,1835.4,1835.2,7.68067621]
["bitfinex","ETHUSD",1746239614367,5.44853711,1835.4,1835.2,4.68067621]
["bitfinex","ETHUSD",1746239614903,10.89722462,1835.4,1835.2,4.68067621]
["bitfinex","ETHUSD",1746239615304,5.44870048,1835.3,1835.2,4.68067621]
["bitfinex","ETHUSD",1746239617447,5.44870048,1835.3,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239618124,6.26090048,1835.3,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239641292,6.25030048,1835.3,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239641492,9.25030048,1835.3,1835.2,1.03322382]
["bitfinex","ETHUSD",1746239641796,5.45077946,1834.6,1834.5,0.7512]
["bitfinex","ETHUSD",1746239641975,5.45107658,1834.5,1834.4,3.64745239]
["bitfinex","ETHUSD",1746239645490,5.45196816,1834.2,1834.1,0.8145]
["bitfinex","ETHUSD",1746239647070,12.3530358,1834.6,1834.1,0.8145]
["bitfinex","ETHUSD",1746239647270,6.0837069,1834.6,1834.1,0.8145]
["bitfinex","ETHUSD",1746239647593,5.45109926,1834.5,1834.2,0.8145]
["bitfinex","ETHUSD",1746239648556,6.0837069,1834.6,1834.5,0.8145]
["bitfinex","ETHUSD",1746239648755,5.45043323,1834.8,1834.5,1.65861601]
["bitfinex","ETHUSD",1746239649083,5.45050523,1834.7,1834.5,1.65861601]
["bitfinex","ETHUSD",1746239650156,5.45050523,1834.7,1834.5,0.8145]
["bitfinex","ETHUSD",1746239650590,5.45028963,1834.8,1834.5,0.8145]
["bitfinex","ETHUSD",1746239650890,5.45002283,1834.9,1834.5,0.8145]
["bitfinex","ETHUSD",1746239651055,5.45002283,1834.9,1834.5,1.44107257]
["bitfinex","ETHUSD",1746239651701,5.45029431,1834.8,1834.5,1.44107257]
["bitfinex","ETHUSD",1746239652196,5.45029431,1834.8,1834.6,0.8145]
["bitfinex","ETHUSD",1746239652555,5.45013163,1834.9,1834.6,0.8145]
["bitfinex","ETHUSD",1746239653555,5.45013163,1834.9,1834.6,5.45076796]
["bitfinex","ETHUSD",1746239653774,5.45013163,1834.9,1834.7,1.3554768]
["bitfinex","ETHUSD",1746239654085,5.45013163,1834.9,1834.7,0.8104]
["bitfinex","ETHUSD",1746239654285,5.4501853,1834.8,1834.7,0.8104]
["bitfinex","ETHUSD",1746239655005,5.4500846,1834.9,1834.7,0.8104]
["bitfinex","ETHUSD",1746239656083,5.4501853,1834.8,1834.7,0.8104]
["bitfinex","ETHUSD",1746239656767,5.45007353,1834.9,1834.7,0.8104]
["bitfinex","ETHUSD",1746239658206,10.90020223,1834.9,1834.7,0.8104]
["bitfinex","ETHUSD",1746239658406,5.45007353,1834.9,1834.7,0.8104]
["bitfinex","ETHUSD",1746239659003,5.45007353,1834.9,1834.5,9.07762745]
["bitfinex","ETHUSD",1746239659004,5.45048236,1834.7,1834.6,0.7873]
["bitfinex","ETHUSD",1746239659446,5.45020195,1834.8,1834.6,0.7873]
["bitfinex","ETHUSD",1746239661627,5.45044234,1834.8,1834.6,0.7873]
["bitfinex","ETHUSD",1746239663000,5.4500606,1834.9,1834.6,1.71113542]
["bitfinex","ETHUSD",1746239670213,5.4500606,1834.9,1834.7,0.7825]
["bitfinex","ETHUSD",1746239675645,5.4501853,1834.8,1834.7,0.7825]
["bitfinex","ETHUSD",1746239675857,5.44909827,1835.2,1834.9,0.8254]
["bitfinex","ETHUSD",1746239676055,5.44941347,1835.1,1834.9,0.8254]
["bitfinex","ETHUSD",1746239677955,5.44941347,1835.1,1834.7,5.50484806]
["bitfinex","ETHUSD",1746239677956,5.45011132,1834.9,1834.7,0.05450456]
["bitfinex","ETHUSD",1746239678160,5.45011132,1834.9,1834.6,0.8254]
["bitfinex","ETHUSD",1746239681342,0.8075,1835.1,1834.6,0.8254]
["bitfinex","ETHUSD",1746239681542,5.45004593,1834.9,1834.6,0.8254]
["bitfinex","ETHUSD",1746239685371,5.45023277,1834.8,1834.6,0.8254]
["bitfinex","ETHUSD",1746239685769,5.45004593,1834.9,1834.6,0.8254]
["bitfinex","ETHUSD",1746239685970,5.45021711,1834.8,1834.6,0.8254]
["bitfinex","ETHUSD",1746239686175,5.45005583,1834.9,1834.6,0.8254]
["bitfinex","ETHUSD",1746239687081,5.45022957,1834.8,1834.6,0.8254]
["bitfinex","ETHUSD",1746239689078,5.4500208,1834.9,1834.6,0.8254]
["bitfinex","ETHUSD",1746239691370,5.45021319,1834.8,1834.6,0.8254]
["bitfinex","ETHUSD",1746239691969,5.45008151,1834.9,1834.6,0.8254]
["bitfinex","ETHUSD",1746239692164,10.90023859,1834.9,1834.6,0.8254]
["bitfinex","ETHUSD",1746239694978,5.45019415,1834.8,1834.6,0.8254]
["bitfinex","ETHUSD",1746239695177,6.25691203,1835.1,1834.6,0.8254]
["bitfinex","ETHUSD",1746239695385,5.45039576,1834.8,1834.6,0.8254]
["bitfinex","ETHUSD",1746239696179,5.45048042,1834.8,1834.6,0.8254]
["bitfinex","ETHUSD",1746239696384,5.45107658,1834.5,1834.4,4.06340153]
["bitfinex","ETHUSD",1746239696571,5.45107658,1834.5,1834.4,3.64745239]
["bitfinex","ETHUSD",1746239696764,6.23060071,1834.6,1834.4,4.45955239]
["bitfinex","ETHUSD",1746239696765,5.45090071,1834.6,1834.4,4.45955239]
["bitfinex","ETHUSD",1746239697359,5.45096932,1834.6,1834.4,4.45955239]
["bitfinex","ETHUSD",1746239698259,11.99218512,1834.6,1834.4,4.45955239]
["bitfinex","ETHUSD",1746239698787,6.54112715,1834.6,1834.4,0.8121]
["bitfinex","ETHUSD",1746239700248,11.99214274,1834.6,1834.4,0.8121]
["bitfinex","ETHUSD",1746239700985,10.90198491,1834.6,1834.4,0.8121]
["bitfinex","ETHUSD",1746239701578,5.45096932,1834.6,1834.4,0.8121]
["bitfinex","ETHUSD",1746239702469,5.45059608,1834.7,1834.4,0.8121]
["bitfinex","ETHUSD",1746239702968,5.45094139,1834.6,1834.4,0.8121]
["bitfinex","ETHUSD",1746239707897,5.45107658,1834.5,1834.4,0.8121]
["bitfinex","ETHUSD",1746239708095,5.45167093,1834.3,1834.2,4.40015239]
["bitfinex","ETHUSD",1746239708297,5.45167093,1834.3,1834.2,3.64745239]
["bitfinex","ETHUSD",1746239708798,6.22047093,1834.3,1834.2,3.64745239]
["bitfinex","ETHUSD",1746239714878,5.45286002,1833.9,1833.6,1.16425489]
["bitfinex","ETHUSD",1746239715479,5.45286002,1833.9,1833.6,0.7619]
["bitfinex","ETHUSD",1746239716582,5.45149317,1834.4,1833.6,0.7619]
["bitfinex","ETHUSD",1746239716583,1.8590018,1834.5,1833.8,6.21486914]
["bitfinex","ETHUSD",1746239716777,5.45189073,1834.3,1834.0,0.7619]
["bitfinex","ETHUSD",1746239717124,5.45197441,1834.2,1834.0,0.7619]
["bitfinex","ETHUSD",1746239717609,5.45226541,1834.1,1834.0,0.7619]
["bitfinex","ETHUSD",1746239717912,5.45226541,1834.1,1833.8,0.7619]
["bitfinex","ETHUSD",1746239718081,5.45265907,1834.0,1833.8,0.7619]
["bitfinex","ETHUSD",1746239720493,5.45265907,1834.0,1833.6,9.6174452]
["bitfinex","ETHUSD",1746239721115,5.45252958,1834.1,1833.7,5.50791617]
["bitfinex","ETHUSD",1746239721528,5.45211605,1834.2,1833.8,0.7619]
["bitfinex","ETHUSD",1746239721828,5.45211605,1834.2,1833.8,6.21494291]
["bitfinex","ETHUSD",1746239722126,10.90434908,1834.2,1833.8,6.21494291]
["bitfinex","ETHUSD",1746239722344,10.90434908,1834.2,1833.8,6.26946865]
["bitfinex","ETHUSD",1746239722486,5.45228574,1834.1,1833.8,0.81642574]
["bitfinex","ETHUSD",1746239728821,5.45228574,1834.1,1833.8,6.26954352]
["bitfinex","ETHUSD",1746239730333,5.45228574,1834.1,1833.8,6.21501778]
["bitfinex","ETHUSD",1746239730635,5.45228574,1834.1,1833.8,0.7619]
["bitfinex","ETHUSD",1746239736835,5.45228574,1834.1,1833.8,6.2150193]
["bitfinex","ETHUSD",1746239736998,5.45230118,1834.1,1833.8,0.7619]
["bitfinex","ETHUSD",1746239741460,5.45147393,1834.4,1834.0,5.4523633]
["bitfinex","ETHUSD",1746239741666,5.45147393,1834.4,1834.1,0.8117]
["bitfinex","ETHUSD",1746239741957,5.45169839,1834.3,1834.1,0.8117]
["bitfinex","ETHUSD",1746239743462,5.45155027,1834.4,1834.1,0.8117]
["bitfinex","ETHUSD",1746239744645,5.45155027,1834.4,1834.1,6.26395281]
["bitfinex","ETHUSD",1746239746571,1.0902018,1834.5,1834.1,6.26395281]
["bitfinex","ETHUSD",1746239746877,6.54146698,1834.5,1834.1,6.26395281]
["bitfinex","ETHUSD",1746239747471,0.8185,1834.6,1834.2,5.45194793]
["bitfinex","ETHUSD",1746239747652,5.45108483,1834.5,1834.2,5.45194793]
["bitfinex","ETHUSD",1746239749074,5.45108483,1834.5,1834.1,6.31828094]
["bitfinex","ETHUSD",1746239750974,5.45108483,1834.5,1834.1,6.73631465]
["bitfinex","ETHUSD",1746239751279,5.45108483,1834.5,1834.1,12.18834955]
["bitfinex","ETHUSD",1746239751477,5.45108483,1834.5,1834.1,12.13383383]
["bitfinex","ETHUSD",1746239751653,5.45108483,1834.5,1834.2,5.45195481]
["bitfinex","ETHUSD",1746239751977,5.45080365,1834.6,1834.2,5.45195481]
["bitfinex","ETHUSD",1746239752178,6.99104563,1834.6,1834.2,5.45195481]
["bitfinex","ETHUSD",1746239752491,6.99104563,1834.6,1834.3,0.7888]
["bitfinex","ETHUSD",1746239752645,5.45063605,1834.7,1834.3,6.2404443]
["bitfinex","ETHUSD",1746239753045,10.90135507,1834.7,1834.3,6.2404443]
["bitfinex","ETHUSD",1746239753245,5.45063605,1834.7,1834.4,0.7888]
["bitfinex","ETHUSD",1746239753463,6.54073462,1834.7,1834.4,0.7888]
["bitfinex","ETHUSD",1746239754493,11.99145121,1834.7,1834.4,0.7888]
["bitfinex","ETHUSD",1746239754794,6.54073462,1834.7,1834.4,0.7888]
["bitfinex","ETHUSD",1746239756383,5.45052152,1834.7,1834.4,0.7888]
["bitfinex","ETHUSD",1746239757366,5.45021106,1834.8,1834.4,6.24011112]
["bitfinex","ETHUSD",1746239757567,5.4501853,1834.8,1834.4,6.24011112]
["bitfinex","ETHUSD",1746239757790,5.45051753,1834.7,1834.4,6.24011112]
["bitfinex","ETHUSD",1746239759594,5.45051753,1834.7,1834.4,0.7888]
["bitfinex","ETHUSD",1746239762406,5.45051753,1834.7,1834.1,4.488]
["bitfinex","ETHUSD",1746239762705,5.45051753,1834.7,1834.3,5.45153557]
["bitfinex","ETHUSD",1746239762910,10.90124363,1834.7,1834.3,5.45153557]
["bitfinex","ETHUSD",1746239763204,10.90124363,1834.7,1834.2,5.45177396]
["bitfinex","ETHUSD",1746239763360,5.45051753,1834.7,1834.3,0.5451774]
["bitfinex","ETHUSD",1746239763873,10.90124823,1834.7,1834.3,0.5451774]
["bitfinex","ETHUSD",1746239764055,5.45080121,1834.6,1834.3,0.5451774]
["bitfinex","ETHUSD",1746239765407,5.45080121,1834.6,1834.4,0.808]
["bitfinex","ETHUSD",1746239767698,11.53307654,1835.1,1834.6,0.808]
["bitfinex","ETHUSD",1746239767699,0.8244,1835.1,1834.6,0.808]
["bitfinex","ETHUSD",1746239767912,5.44978323,1835.0,1834.6,0.808]
["bitfinex","ETHUSD",1746239768201,5.44998954,1834.9,1834.6,0.808]
["bitfinex","ETHUSD",1746239769010,5.44998954,1834.9,1834.6,1.22218764]
["bitfinex","ETHUSD",1746239769163,5.45014078,1834.9,1834.3,5.99668484]
["bitfinex","ETHUSD",1746239769475,5.45058113,1834.7,1834.4,3.789]
["bitfinex","ETHUSD",1746239770911,5.45038644,1834.8,1834.4,3.789]
["bitfinex","ETHUSD",1746239771220,5.45038644,1834.8,1834.4,9.24036953]
["bitfinex","ETHUSD",1746239771380,5.45038644,1834.8,1834.4,10.76406842]
["bitfinex","ETHUSD",1746239771908,5.45038644,1834.8,1834.5,0.05450484]
["bitfinex","ETHUSD",1746239772204,5.45060292,1834.7,1834.5,0.05450484]
["bitfinex","ETHUSD",1746239772365,5.45060292,1834.7,1834.4,3.789]
["bitfinex","ETHUSD",1746239772899,5.45037867,1834.8,1834.4,3.789]
["bitfinex","ETHUSD",1746239773105,5.45072875,1834.7,1834.4,0.789]
["bitfinex","ETHUSD",1746239778026,10.90144345,1834.7,1834.4,0.789]
["bitfinex","ETHUSD",1746239778926,5.4507147,1834.7,1834.4,0.789]
["bitfinex","ETHUSD",1746239780799,10.90143835,1834.7,1834.4,0.789]
["bitfinex","ETHUSD",1746239780983,5.4507147,1834.7,1834.4,0.789]
["bitfinex","ETHUSD",1746239781526,10.90146731,1834.7,1834.4,0.789]
["bitfinex","ETHUSD",1746239781726,5.45078398,1834.6,1834.4,0.789]
["bitfinex","ETHUSD",1746239782089,6.54086143,1834.7,1834.2,3.8246]
["bitfinex","ETHUSD",1746239782090,5.45107658,1834.5,1834.2,3.8246]
["bitfinex","ETHUSD",1746239782291,5.45107658,1834.5,1834.2,0.8246]
["bitfinex","ETHUSD",1746239783234,5.45080894,1834.6,1834.2,6.27650113]
["bitfinex","ETHUSD",1746239783530,5.4510975,1834.5,1834.2,6.27650113]
["bitfinex","ETHUSD",1746239785525,5.4510975,1834.5,1834.2,0.8246]
["bitfinex","ETHUSD",1746239785732,5.99667451,1834.4,1834.1,4.61926187]
["bitfinex","ETHUSD",1746239786024,5.45156476,1834.4,1834.1,4.61926187]
["bitfinex","ETHUSD",1746239786519,5.45091807,1834.6,1834.1,10.12583289]
["bitfinex","ETHUSD",1746239786690,5.45091807,1834.6,1834.2,6.27641455]
["bitfinex","ETHUSD",1746239787115,5.45091807,1834.6,1834.2,6.33092665]
["bitfinex","ETHUSD",1746239795137,0.7527,1834.8,1834.3,5.45167091]
["bitfinex","ETHUSD",1746239795328,5.45067007,1834.7,1834.4,0.7747]
["bitfinex","ETHUSD",1746239795530,6.07100708,1834.7,1834.4,0.7747]
["bitfinex","ETHUSD",1746239796343,5.45081789,1834.6,1834.4,0.7747]
["bitfinex","ETHUSD",1746239797040,5.4512017,1834.5,1834.1,10.02148091]
["bitfinex","ETHUSD",1746239798010,5.4512017,1834.5,1834.1,15.47355737]
["bitfinex","ETHUSD",1746239799050,5.4512017,1834.5,1834.1,10.02143833]
["bitfinex","ETHUSD",1746239799224,5.4512017,1834.5,1834.1,12.05719325]
["bitfinex","ETHUSD",1746239807252,5.4512017,1834.5,1833.9,4.479]
["bitfinex","ETHUSD",1746239807431,5.4512017,1834.5,1834.1,5.45209348]
["bitfinex","ETHUSD",1746239807959,5.45176561,1834.3,1833.9,5.45270304]
["bitfinex","ETHUSD",1746239809256,0.821,1834.4,1833.7,7.89282382]
["bitfinex","ETHUSD",1746239809434,5.45257817,1834.0,1833.7,0.41382382]
["bitfinex","ETHUSD",1746239809636,5.45257817,1834.0,1833.7,3.58674665]
["bitfinex","ETHUSD",1746239809834,5.45257817,1834.0,1833.7,3.64127309]
["bitfinex","ETHUSD",1746239810037,5.45238646,1834.1,1833.7,3.64127309]
["bitfinex","ETHUSD",1746239810359,5.45238646,1834.1,1833.7,4.33744665]
["bitfinex","ETHUSD",1746239810845,5.45238646,1834.1,1833.7,4.74444493]
["bitfinex","ETHUSD",1746239811836,5.45238646,1834.1,1833.7,4.15769828]
["bitfinex","ETHUSD",1746239812461,6.28056836,1834.2,1833.7,4.21222472]
["bitfinex","ETHUSD",1746239812762,6.28056836,1834.2,1833.7,4.15769828]
["bitfinex","ETHUSD",1746239812937,6.28056836,1834.2,1833.7,3.7507]
["bitfinex","ETHUSD",1746239813340,6.28056836,1834.2,1833.7,0.7507]
["bitfinex","ETHUSD",1746239813547,5.45311364,1833.9,1833.5,1.18659618]
["bitfinex","ETHUSD",1746239813766,5.45298763,1833.9,1833.5,0.7699]
["bitfinex","ETHUSD",1746239814356,5.4467976,1833.9,1833.5,0.7699]
["bitfinex","ETHUSD",1746239815277,6.27367955,1834.0,1833.5,0.7699]
["bitfinex","ETHUSD",1746239815452,0.62736796,1833.9,1833.5,0.7699]
["bitfinex","ETHUSD",1746239817786,6.08030283,1833.9,1833.5,0.7699]
["bitfinex","ETHUSD",1746239818143,0.8209,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1746239818574,0.8209,1833.8,1833.4,3.0]
["bitfinex","ETHUSD",1746239818877,0.8209,1833.8,1833.4,3.7699]
["bitfinex","ETHUSD",1746239819045,0.62736796,1833.9,1833.4,3.7699]
["bitfinex","ETHUSD",1746239819980,6.08026185,1833.9,1833.4,3.7699]
["bitfinex","ETHUSD",1746239820158,0.60802619,1833.8,1833.4,3.7699]
["bitfinex","ETHUSD",1746239820357,6.27361554,1834.0,1833.5,0.82443885]
["bitfinex","ETHUSD",1746239820358,0.8209,1834.0,1833.5,0.82443885]
["bitfinex","ETHUSD",1746239820692,0.8209,1834.0,1833.5,0.7699]
["bitfinex","ETHUSD",1746239821255,6.27348644,1834.0,1833.5,0.7699]
["bitfinex","ETHUSD",1746239821985,0.62805684,1834.1,1833.7,0.7649]
["bitfinex","ETHUSD",1746239822193,0.7921,1834.2,1833.7,3.7649]
["bitfinex","ETHUSD",1746239822194,10.72622404,1834.2,1833.7,3.7649]
["bitfinex","ETHUSD",1746239822951,10.72622404,1834.2,1833.7,0.7649]
["bitfinex","ETHUSD",1746239823157,5.45241892,1834.1,1833.7,0.7649]
["bitfinex","ETHUSD",1746239823387,5.45260675,1834.0,1833.6,0.7649]
["bitfinex","ETHUSD",1746239823691,6.24470675,1834.0,1833.6,0.7649]
["bitfinex","ETHUSD",1746239824376,0.62447067,1833.9,1833.6,0.7649]
["bitfinex","ETHUSD",1746239824552,6.07733862,1833.9,1833.6,0.7649]
["bitfinex","ETHUSD",1746239824996,5.45330399,1833.8,1833.4,0.8296]
["bitfinex","ETHUSD",1746239825299,11.73122839,1833.8,1833.4,0.8296]
["bitfinex","ETHUSD",1746239825597,6.27780399,1833.8,1833.4,0.8296]
["bitfinex","ETHUSD",1746239825891,7.51333024,1833.8,1833.4,0.8296]
["bitfinex","ETHUSD",1746239830305,2.06002625,1833.8,1833.4,0.8296]
["bitfinex","ETHUSD",1746239833398,7.51318467,1833.8,1833.4,0.8296]
["bitfinex","ETHUSD",1746239836909,2.06002625,1833.8,1833.4,0.8296]
["bitfinex","ETHUSD",1746239837068,5.45379128,1833.6,1833.2,5.00690395]
["bitfinex","ETHUSD",1746239837268,0.54537913,1833.5,1833.2,0.7821]
["bitfinex","ETHUSD",1746239838806,6.0837069,1833.7,1833.2,0.7821]
["bitfinex","ETHUSD",1746239838807,16.01929802,1833.7,1833.2,6.23703578]
["bitfinex","ETHUSD",1746239838976,11.53729802,1833.7,1833.2,6.23703578]
["bitfinex","ETHUSD",1746239839938,6.0837069,1833.7,1833.2,6.23703578]
["bitfinex","ETHUSD",1746239840934,11.80123315,1833.8,1833.3,5.45462506]
["bitfinex","ETHUSD",1746239841108,11.80123315,1833.8,1833.4,0.7999]
["bitfinex","ETHUSD",1746239841301,1.18012331,1833.7,1833.4,0.7999]
["bitfinex","ETHUSD",1746239841506,17.2544072,1833.8,1833.4,0.7999]
["bitfinex","ETHUSD",1746239843336,11.80123315,1833.8,1833.4,0.7999]
["bitfinex","ETHUSD",1746239843551,11.80123315,1833.8,1833.4,6.25420737]
["bitfinex","ETHUSD",1746239843552,10.5657069,1833.8,1833.4,6.25420737]
["bitfinex","ETHUSD",1746239843744,6.0837069,1833.8,1833.4,6.25420737]
["bitfinex","ETHUSD",1746239844308,6.0837069,1833.8,1833.5,0.7667]
["bitfinex","ETHUSD",1746239846851,0.62447067,1833.9,1833.5,0.7667]
["bitfinex","ETHUSD",1746239848869,6.07736817,1833.9,1833.5,0.7667]
["bitfinex","ETHUSD",1746239849057,0.60773682,1833.8,1833.5,0.7667]
["bitfinex","ETHUSD",1746239851275,6.07745252,1833.9,1833.5,0.7667]
["bitfinex","ETHUSD",1746239851738,6.87405252,1833.9,1833.5,0.7667]
["bitfinex","ETHUSD",1746239852645,12.95775942,1833.9,1833.5,0.7667]
["bitfinex","ETHUSD",1746239862827,7.50477757,1833.9,1833.5,0.7667]
["bitfinex","ETHUSD",1746239863437,12.95765421,1833.9,1833.5,0.7667]
["bitfinex","ETHUSD",1746239863667,1.29576542,1833.8,1833.5,0.7667]
["bitfinex","ETHUSD",1746239876364,6.74892421,1833.8,1833.5,0.7667]
["bitfinex","ETHUSD",1746239877204,6.74892421,1833.8,1833.3,0.7536]
["bitfinex","ETHUSD",1746239877205,5.45361283,1833.7,1833.3,0.7536]
["bitfinex","ETHUSD",1746239878384,5.45378751,1833.6,1833.3,0.7536]
["bitfinex","ETHUSD",1746239879606,5.45365438,1833.7,1833.3,0.7536]
["bitfinex","ETHUSD",1746239879758,6.20899636,1833.7,1833.3,0.7536]
["bitfinex","ETHUSD",1746239882111,12.29270326,1833.7,1833.3,0.7536]
["bitfinex","ETHUSD",1746239884407,5.45382328,1833.6,1833.3,0.7536]
["bitfinex","ETHUSD",1746239886109,7.38904888,1833.7,1833.1,1.09046942]
["bitfinex","ETHUSD",1746239886310,7.38904888,1833.7,1833.1,1.90206942]
["bitfinex","ETHUSD",1746239886311,5.45467347,1833.3,1833.1,1.90206942]
["bitfinex","ETHUSD",1746239886609,5.4545496,1833.4,1833.1,1.90206942]
["bitfinex","ETHUSD",1746239887410,5.45423298,1833.5,1833.1,1.90206942]
["bitfinex","ETHUSD",1746239888199,10.90852029,1833.5,1833.1,1.90206942]
["bitfinex","ETHUSD",1746239888597,5.45423298,1833.5,1833.1,1.90206942]
["bitfinex","ETHUSD",1746239888799,7.06683908,1833.5,1833.1,1.90206942]
["bitfinex","ETHUSD",1746239889817,12.52113314,1833.5,1833.1,1.90206942]
["bitfinex","ETHUSD",1746239890720,5.45444544,1833.4,1833.1,1.90206942]
["bitfinex","ETHUSD",1746239890903,5.45444544,1833.4,1833.1,1.09046942]
["bitfinex","ETHUSD",1746239890904,5.45476131,1833.3,1833.1,1.09046942]
["bitfinex","ETHUSD",1746239892020,0.7977,1833.4,1833.1,1.09046942]
["bitfinex","ETHUSD",1746239892021,11.70686185,1833.4,1833.1,1.09046942]
["bitfinex","ETHUSD",1746239892222,1.17068618,1833.3,1833.1,1.09046942]
["bitfinex","ETHUSD",1746239892428,6.62538491,1833.3,1833.1,1.09046942]
["bitfinex","ETHUSD",1746239892998,5.45494217,1833.2,1833.1,1.09046942]
["bitfinex","ETHUSD",1746239895821,5.45494217,1833.2,1832.9,0.8116]
["bitfinex","ETHUSD",1746239895822,11.53864907,1833.2,1832.4,4.48]
["bitfinex","ETHUSD",1746239896026,1.15386491,1833.1,1832.7,5.45628431]
["bitfinex","ETHUSD",1746239897017,1.15386491,1833.1,1832.7,10.91249796]
["bitfinex","ETHUSD",1746239897226,16.01864907,1833.2,1832.8,5.45612075]
["bitfinex","ETHUSD",1746239897730,10.5637069,1833.2,1832.8,5.45612075]
["bitfinex","ETHUSD",1746239898797,10.5637069,1833.2,1832.9,0.7848]
["bitfinex","ETHUSD",1746239899714,10.5637069,1833.2,1832.9,6.24053435]
["bitfinex","ETHUSD",1746239901223,6.0837069,1833.2,1832.9,6.24053435]
["bitfinex","ETHUSD",1746239901435,6.0837069,1833.2,1832.9,7.41018246]
["bitfinex","ETHUSD",1746239902498,16.01841336,1833.3,1832.9,7.41018246]
["bitfinex","ETHUSD",1746239903425,16.01841336,1833.3,1832.9,1.95444811]
["bitfinex","ETHUSD",1746239903632,16.01841336,1833.3,1832.9,0.7848]
["bitfinex","ETHUSD",1746239906833,21.47333498,1833.3,1832.9,0.7848]
["bitfinex","ETHUSD",1746239907040,5.45495985,1833.2,1832.9,0.7848]
["bitfinex","ETHUSD",1746239909139,16.0185135,1833.3,1832.9,0.7848]
["bitfinex","ETHUSD",1746239909342,16.0185135,1833.3,1832.9,6.24061678]
["bitfinex","ETHUSD",1746239910038,21.47340162,1833.3,1832.9,0.7848]
["bitfinex","ETHUSD",1746239910241,5.45497161,1833.2,1832.9,0.7848]
["bitfinex","ETHUSD",1746239910438,5.45526995,1833.1,1832.9,0.7848]
["bitfinex","ETHUSD",1746239914267,11.53897685,1833.1,1832.9,0.7848]
["bitfinex","ETHUSD",1746239917841,6.0837069,1833.1,1832.9,0.7848]
["bitfinex","ETHUSD",1746239918450,6.0837069,1833.1,1832.9,6.24061766]
["bitfinex","ETHUSD",1746239925970,11.53867958,1833.2,1832.9,0.7848]
["bitfinex","ETHUSD",1746239928066,11.53867958,1833.2,1832.9,6.24061996]
["bitfinex","ETHUSD",1746239928264,11.53867958,1833.2,1832.9,0.7848]
["bitfinex","ETHUSD",1746239929167,11.53867958,1833.2,1832.9,6.24057768]
["bitfinex","ETHUSD",1746239929775,16.01867958,1833.2,1832.9,6.24057768]
["bitfinex","ETHUSD",1746239930170,16.01867958,1833.2,1832.9,0.7848]
["bitfinex","ETHUSD",1746239933969,10.5637069,1833.2,1832.9,6.24053889]
["bitfinex","ETHUSD",1746239934169,10.5637069,1833.2,1832.9,11.69619858]
["bitfinex","ETHUSD",1746239934355,10.5637069,1833.2,1833.0,5.45542001]
["bitfinex","ETHUSD",1746239938555,4.48,1833.3,1833.2,5.45479572]
["bitfinex","ETHUSD",1746239938774,12.28871374,1833.6,1833.1,6.22803975]
["bitfinex","ETHUSD",1746239938775,4.48,1833.4,1833.1,0.7728]
["bitfinex","ETHUSD",1746239938963,9.93436542,1833.4,1833.1,6.22789358]
["bitfinex","ETHUSD",1746239939158,4.48,1833.4,1833.1,6.22789358]
["bitfinex","ETHUSD",1746239939764,5.45420987,1833.5,1833.1,6.22789358]
["bitfinex","ETHUSD",1746239939979,9.93420987,1833.5,1833.1,6.22789358]
["bitfinex","ETHUSD",1746239940984,5.45420987,1833.5,1833.1,6.22789358]
["bitfinex","ETHUSD",1746239941288,9.93420987,1833.5,1833.1,6.22789358]
["bitfinex","ETHUSD",1746239941890,5.45420987,1833.5,1833.1,6.22789358]
["bitfinex","ETHUSD",1746239942077,9.93420987,1833.5,1833.1,6.22789358]
["bitfinex","ETHUSD",1746239944048,9.93420987,1833.5,1833.1,7.51319098]
["bitfinex","ETHUSD",1746239947788,9.93420987,1833.5,1833.1,7.5131698]
["bitfinex","ETHUSD",1746239948405,6.0837069,1833.4,1832.6,4.48]
["bitfinex","ETHUSD",1746239948556,6.0837069,1833.4,1833.1,5.45509836]
["bitfinex","ETHUSD",1746239948985,6.0837069,1833.4,1833.0,5.45545406]
["bitfinex","ETHUSD",1746239949193,11.5380853,1833.4,1833.0,5.45545406]
["bitfinex","ETHUSD",1746239950691,5.45471536,1833.3,1832.9,5.45572079]
["bitfinex","ETHUSD",1746239950897,12.3507853,1833.4,1832.9,10.96588339]
["bitfinex","ETHUSD",1746239950898,12.35094999,1833.4,1832.9,10.96588339]
["bitfinex","ETHUSD",1746239951059,14.57946467,1833.4,1832.9,10.91133057]
["bitfinex","ETHUSD",1746239951259,20.03406707,1833.4,1832.9,5.45560978]
["bitfinex","ETHUSD",1746239951460,14.57946467,1833.4,1832.9,11.67941541]
["bitfinex","ETHUSD",1746239952092,14.57946467,1833.4,1832.9,0.7682]
["bitfinex","ETHUSD",1746239952259,14.57946467,1833.4,1833.0,5.45551958]
["bitfinex","ETHUSD",1746239952460,7.54165337,1833.3,1833.0,5.45551958]
["bitfinex","ETHUSD",1746239952984,7.54165337,1833.3,1833.0,10.91085354]
["bitfinex","ETHUSD",1746239953179,6.0837069,1833.3,1833.1,5.45523406]
["bitfinex","ETHUSD",1746239953389,6.0837069,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746239953987,6.0837069,1833.3,1833.2,6.22314217]
["bitfinex","ETHUSD",1746239958269,6.0837069,1833.5,1833.2,6.22314217]
["bitfinex","ETHUSD",1746239958471,7.76672594,1833.5,1833.2,6.22314217]
["bitfinex","ETHUSD",1746239959316,6.0837069,1833.5,1833.2,6.22314217]
["bitfinex","ETHUSD",1746239959607,6.0837069,1833.5,1833.3,5.45461283]
["bitfinex","ETHUSD",1746239960118,6.26325632,1833.4,1833.0,6.27399123]
["bitfinex","ETHUSD",1746239960497,5.45466203,1833.3,1833.0,5.45529123]
["bitfinex","ETHUSD",1746239960702,6.26325632,1833.4,1833.0,5.45529123]
["bitfinex","ETHUSD",1746239960903,5.45470521,1833.3,1832.9,6.27435532]
["bitfinex","ETHUSD",1746239961113,5.45499686,1833.2,1832.9,0.8187]
["bitfinex","ETHUSD",1746239961314,5.45555381,1833.0,1832.8,0.83542025]
["bitfinex","ETHUSD",1746239961529,11.53905424,1833.1,1832.8,0.83542025]
["bitfinex","ETHUSD",1746239961698,12.36785284,1833.1,1832.8,0.83542025]
["bitfinex","ETHUSD",1746239968175,5.45557325,1833.0,1832.8,0.83542025]
["bitfinex","ETHUSD",1746239968339,0.7782,1833.0,1832.8,0.83542025]
["bitfinex","ETHUSD",1746239972993,0.7782,1833.0,1831.6,2.13843492]
["bitfinex","ETHUSD",1746239972994,0.83,1832.6,1831.6,2.13843492]
["bitfinex","ETHUSD",1746239973201,5.45791954,1832.2,1831.7,0.28468756]
["bitfinex","ETHUSD",1746239973354,5.45807368,1832.2,1831.8,0.0545838]
["bitfinex","ETHUSD",1746239973700,5.45807368,1832.2,1831.6,1.20628791]
["bitfinex","ETHUSD",1746239973902,5.45807368,1832.2,1831.7,5.45940929]
["bitfinex","ETHUSD",1746239974194,5.45807368,1832.2,1831.8,6.00499837]
["bitfinex","ETHUSD",1746239974393,5.45807368,1832.2,1831.8,6.00501004]
["bitfinex","ETHUSD",1746239975305,5.45807368,1832.2,1831.7,0.05458139]
["bitfinex","ETHUSD",1746239975306,5.45842699,1832.1,1831.7,0.05458139]
["bitfinex","ETHUSD",1746239975507,5.45842699,1832.1,1831.7,5.45940536]
["bitfinex","ETHUSD",1746239975869,6.28796674,1832.2,1831.7,5.45940536]
["bitfinex","ETHUSD",1746239976070,5.45796674,1832.2,1831.8,0.05458617]
["bitfinex","ETHUSD",1746239976321,0.83,1832.4,1831.5,7.18805124]
["bitfinex","ETHUSD",1746239976614,6.9137069,1832.9,1832.2,0.794]
["bitfinex","ETHUSD",1746239976916,6.9137069,1832.9,1832.2,6.2517886]
["bitfinex","ETHUSD",1746239977094,5.45660167,1832.7,1832.2,6.2517886]
["bitfinex","ETHUSD",1746239977473,5.45660167,1832.7,1832.2,11.70948496]
["bitfinex","ETHUSD",1746239977675,5.45660167,1832.7,1832.2,6.25169636]
["bitfinex","ETHUSD",1746239977906,5.45660167,1832.7,1832.3,5.4575856]
["bitfinex","ETHUSD",1746239978121,12.00459733,1832.7,1832.2,6.25169636]
["bitfinex","ETHUSD",1746239978415,5.45683304,1832.6,1832.2,6.25169636]
["bitfinex","ETHUSD",1746239981687,11.54053994,1832.6,1832.2,6.25169636]
["bitfinex","ETHUSD",1746239983262,16.99750769,1832.6,1832.2,6.25169636]
["bitfinex","ETHUSD",1746239984147,11.54053994,1832.6,1832.2,6.25169636]
["bitfinex","ETHUSD",1746239985951,5.45705529,1832.5,1832.2,0.794]
["bitfinex","ETHUSD",1746239987069,5.45705529,1832.5,1831.8,4.481]
["bitfinex","ETHUSD",1746239987256,11.54063486,1832.6,1832.1,5.45804488]
["bitfinex","ETHUSD",1746239987584,11.54063486,1832.6,1832.2,5.45791699]
["bitfinex","ETHUSD",1746239987737,11.54063486,1832.6,1832.1,5.45805426]
["bitfinex","ETHUSD",1746239987944,11.54063486,1832.6,1832.0,5.85854775]
["bitfinex","ETHUSD",1746239988242,16.99765502,1832.6,1832.1,6.04385023]
["bitfinex","ETHUSD",1746239988468,5.45706683,1832.5,1832.1,6.04385023]
["bitfinex","ETHUSD",1746239989682,12.34243199,1832.6,1832.1,6.04385023]
["bitfinex","ETHUSD",1746239990043,12.34243199,1832.6,1832.1,6.28335023]
["bitfinex","ETHUSD",1746239990342,12.34243199,1832.6,1832.2,5.4578817]
["bitfinex","ETHUSD",1746239992782,12.34243199,1832.6,1832.2,6.63200489]
["bitfinex","ETHUSD",1746239993875,12.34243199,1832.6,1832.2,6.63202936]
["bitfinex","ETHUSD",1746239994294,5.45736606,1832.4,1832.0,0.40016527]
["bitfinex","ETHUSD",1746239994468,5.45736606,1832.4,1832.0,5.85850123]
["bitfinex","ETHUSD",1746239994858,10.91494077,1832.4,1832.0,5.45847811]
["bitfinex","ETHUSD",1746239995181,5.45736606,1832.4,1832.0,5.45847811]
["bitfinex","ETHUSD",1746239997999,0.7941,1832.3,1832.0,5.45847811]
["bitfinex","ETHUSD",1746239998167,0.7941,1832.3,1832.0,6.57415644]
["bitfinex","ETHUSD",1746239999266,6.8778069,1832.3,1832.0,6.57415644]
["bitfinex","ETHUSD",1746240001677,6.8778069,1832.3,1832.1,5.4582171]
["bitfinex","ETHUSD",1746240001986,6.0837069,1832.3,1832.2,5.69741944]
["bitfinex","ETHUSD",1746240003002,6.0837069,1832.3,1832.1,5.45805269]
["bitfinex","ETHUSD",1746240003003,6.0837069,1832.3,1832.1,5.45821734]
["bitfinex","ETHUSD",1746240003511,6.0837069,1832.3,1832.1,5.45799653]
["bitfinex","ETHUSD",1746240003806,6.0837069,1832.3,1832.1,5.45821734]
["bitfinex","ETHUSD",1746240004003,6.0837069,1832.3,1832.0,1.35517833]
["bitfinex","ETHUSD",1746240004209,6.0837069,1832.3,1832.1,5.4580918]
["bitfinex","ETHUSD",1746240004376,6.0837069,1832.3,1832.1,5.45800681]
["bitfinex","ETHUSD",1746240005270,6.8825069,1832.4,1832.1,5.45800681]
["bitfinex","ETHUSD",1746240005468,6.8825069,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746240005768,0.5107886,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746240005970,12.33984616,1832.4,1832.0,8.45833156]
["bitfinex","ETHUSD",1746240006512,12.33984616,1832.4,1832.0,13.91659941]
["bitfinex","ETHUSD",1746240006722,6.8825069,1832.4,1832.1,5.45817389]
["bitfinex","ETHUSD",1746240007195,6.8825069,1832.4,1832.1,5.51274991]
["bitfinex","ETHUSD",1746240007378,0.51079676,1832.3,1832.1,5.51274991]
["bitfinex","ETHUSD",1746240007583,0.51079676,1832.3,1832.1,5.45817389]
["bitfinex","ETHUSD",1746240007913,6.8825069,1832.4,1832.1,5.45817389]
["bitfinex","ETHUSD",1746240008716,6.8825069,1832.4,1832.0,8.45828925]
["bitfinex","ETHUSD",1746240008875,12.3399896,1832.4,1832.0,8.45828925]
["bitfinex","ETHUSD",1746240009072,0.51081171,1832.3,1832.0,8.45828925]
["bitfinex","ETHUSD",1746240009510,0.51081171,1832.2,1832.0,8.45828925]
["bitfinex","ETHUSD",1746240009708,0.51081171,1832.2,1832.0,3.0]
["bitfinex","ETHUSD",1746240010014,5.45763917,1832.3,1832.0,3.0]
["bitfinex","ETHUSD",1746240010194,5.45763917,1832.3,1832.0,8.45849904]
["bitfinex","ETHUSD",1746240010771,0.51077778,1832.2,1832.0,5.45849904]
["bitfinex","ETHUSD",1746240011210,5.45763917,1832.3,1832.0,5.45849904]
["bitfinex","ETHUSD",1746240011736,0.51075029,1832.2,1832.0,5.45849904]
["bitfinex","ETHUSD",1746240012311,5.45763917,1832.3,1832.0,5.45849904]
["bitfinex","ETHUSD",1746240013118,0.51072094,1832.2,1832.0,5.45849904]
["bitfinex","ETHUSD",1746240013614,12.33998608,1832.4,1832.0,5.45849904]
["bitfinex","ETHUSD",1746240013917,6.69169537,1832.3,1832.0,5.45850618]
["bitfinex","ETHUSD",1746240014215,7.20242134,1832.3,1832.0,5.45850601]
["bitfinex","ETHUSD",1746240014615,0.51072597,1832.2,1832.0,5.45850601]
["bitfinex","ETHUSD",1746240015112,5.45769676,1832.3,1832.0,5.45850601]
["bitfinex","ETHUSD",1746240015912,0.51070339,1832.2,1832.0,5.45850601]
["bitfinex","ETHUSD",1746240016516,5.45769676,1832.3,1832.0,5.45850601]
["bitfinex","ETHUSD",1746240016816,7.23746504,1832.3,1831.9,10.91727143]
["bitfinex","ETHUSD",1746240017712,0.7877,1832.2,1831.9,5.45862429]
["bitfinex","ETHUSD",1746240017900,12.32936503,1832.2,1831.8,3.0]
["bitfinex","ETHUSD",1746240018235,5.45839405,1832.1,1831.7,5.69873683]
["bitfinex","ETHUSD",1746240018679,5.45839405,1832.1,1831.7,5.69869392]
["bitfinex","ETHUSD",1746240018680,0.5106652,1832.0,1831.7,5.69869392]
["bitfinex","ETHUSD",1746240018880,0.5106652,1832.0,1831.8,5.45907586]
["bitfinex","ETHUSD",1746240019389,5.45839405,1832.1,1831.8,5.45907586]
["bitfinex","ETHUSD",1746240019577,7.14777415,1832.1,1831.8,5.45907586]
["bitfinex","ETHUSD",1746240019780,1.6893801,1832.1,1831.8,5.45907586]
["bitfinex","ETHUSD",1746240019977,1.6893801,1832.1,1831.8,10.91803767]
["bitfinex","ETHUSD",1746240020211,16.89350471,1832.2,1831.8,10.91803767]
["bitfinex","ETHUSD",1746240020418,16.89350471,1832.2,1831.8,5.45896181]
["bitfinex","ETHUSD",1746240020603,0.51057165,1832.1,1831.8,5.51354633]
["bitfinex","ETHUSD",1746240021123,16.89350471,1832.2,1831.8,5.51354633]
["bitfinex","ETHUSD",1746240021295,11.4354069,1832.2,1831.8,5.51354633]
["bitfinex","ETHUSD",1746240021483,18.58279245,1832.2,1831.8,5.51354633]
["bitfinex","ETHUSD",1746240022320,0.51056334,1832.1,1831.8,5.51354633]
["bitfinex","ETHUSD",1746240022519,18.58279245,1832.2,1831.8,5.51354633]
["bitfinex","ETHUSD",1746240022721,6.0837069,1832.1,1831.8,5.51354633]
["bitfinex","ETHUSD",1746240022923,6.0837069,1832.1,1831.8,5.45896181]
["bitfinex","ETHUSD",1746240023726,11.5419632,1832.1,1831.7,5.69874064]
["bitfinex","ETHUSD",1746240023899,13.40024244,1832.1,1831.7,5.45924064]
["bitfinex","ETHUSD",1746240024286,0.51056583,1832.0,1831.7,5.45924064]
["bitfinex","ETHUSD",1746240024789,13.40024244,1832.1,1831.7,5.45924064]
["bitfinex","ETHUSD",1746240025630,0.51049233,1832.0,1831.7,5.45924064]
["bitfinex","ETHUSD",1746240026136,13.40024244,1832.1,1831.7,5.45924064]
["bitfinex","ETHUSD",1746240026292,1.34002424,1832.0,1831.7,5.45924064]
["bitfinex","ETHUSD",1746240026713,1.34002424,1832.0,1831.7,5.45918774]
["bitfinex","ETHUSD",1746240028829,1.34002424,1832.0,1831.6,9.29463715]
["bitfinex","ETHUSD",1746240028830,12.88235916,1832.0,1831.6,9.29462399]
["bitfinex","ETHUSD",1746240028989,6.25030874,1831.9,1831.6,3.83508669]
["bitfinex","ETHUSD",1746240029192,0.62503087,1831.8,1831.6,9.29478833]
["bitfinex","ETHUSD",1746240029430,0.7913,1831.9,1831.6,9.29478833]
["bitfinex","ETHUSD",1746240032722,7.42373114,1832.0,1831.7,5.45934843]
["bitfinex","ETHUSD",1746240033988,11.96673114,1832.0,1831.7,5.45934843]
["bitfinex","ETHUSD",1746240038234,17.42525336,1832.0,1831.7,5.45934843]
["bitfinex","ETHUSD",1746240038949,11.96673114,1832.0,1831.7,5.45934843]
["bitfinex","ETHUSD",1746240039482,7.28038001,1831.9,1831.2,0.2395]
["bitfinex","ETHUSD",1746240039632,8.10308001,1831.9,1831.5,5.45975241]
["bitfinex","ETHUSD",1746240040027,0.51060442,1831.8,1831.5,5.45975241]
["bitfinex","ETHUSD",1746240040530,0.51060442,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746240041354,8.10308001,1831.9,1831.6,5.45970735]
["bitfinex","ETHUSD",1746240042037,0.51057301,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746240043655,0.51057301,1831.8,1831.6,5.45952066]
["bitfinex","ETHUSD",1746240043844,6.0837069,1831.9,1831.6,5.45952066]
["bitfinex","ETHUSD",1746240044866,0.51069439,1831.8,1831.6,5.45952066]
["bitfinex","ETHUSD",1746240045065,6.0837069,1831.9,1831.6,5.45952066]
["bitfinex","ETHUSD",1746240046250,0.51075514,1831.8,1831.6,10.91908437]
["bitfinex","ETHUSD",1746240046450,0.51075514,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746240046769,6.0837069,1831.9,1831.6,5.45951045]
["bitfinex","ETHUSD",1746240047575,0.51088813,1831.8,1831.6,5.45951045]
["bitfinex","ETHUSD",1746240048171,6.0837069,1831.9,1831.6,5.45951045]
["bitfinex","ETHUSD",1746240049086,0.51090776,1831.8,1831.6,5.45951045]
["bitfinex","ETHUSD",1746240049775,6.0837069,1831.9,1831.6,5.45951045]
["bitfinex","ETHUSD",1746240050151,0.51092084,1831.8,1831.6,5.45951045]
["bitfinex","ETHUSD",1746240050672,6.0837069,1831.9,1831.6,5.45951045]
["bitfinex","ETHUSD",1746240051263,0.51095104,1831.8,1831.6,5.45951045]
["bitfinex","ETHUSD",1746240051786,6.0837069,1831.9,1831.6,5.45951045]
["bitfinex","ETHUSD",1746240052383,6.0837069,1831.9,1831.6,10.91903208]
["bitfinex","ETHUSD",1746240052683,0.51102556,1831.8,1831.6,5.45951045]
["bitfinex","ETHUSD",1746240053085,0.51102556,1831.8,1831.6,10.91900656]
["bitfinex","ETHUSD",1746240053381,0.51102556,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746240053583,6.0837069,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1746240054194,6.0837069,1831.9,1831.6,5.4596696]
["bitfinex","ETHUSD",1746240054400,6.0837069,1831.9,1831.6,5.45947678]
["bitfinex","ETHUSD",1746240054598,6.0837069,1831.9,1831.7,5.45939178]
["bitfinex","ETHUSD",1746240054772,0.51108789,1831.8,1831.7,5.45939178]
["bitfinex","ETHUSD",1746240055306,0.51108789,1831.8,1831.6,5.45947678]
["bitfinex","ETHUSD",1746240055797,6.0837069,1831.9,1831.6,10.91896575]
["bitfinex","ETHUSD",1746240055966,6.0837069,1831.9,1831.6,5.45947678]
["bitfinex","ETHUSD",1746240056602,0.5111697,1831.8,1831.6,5.45947678]
["bitfinex","ETHUSD",1746240056776,0.5111697,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746240057669,0.5111697,1831.8,1831.6,5.45953534]
["bitfinex","ETHUSD",1746240058104,6.0837069,1831.9,1831.6,5.45953534]
["bitfinex","ETHUSD",1746240058298,6.0837069,1831.9,1831.6,5.45950163]
["bitfinex","ETHUSD",1746240058603,6.0837069,1831.9,1831.7,5.45940227]
["bitfinex","ETHUSD",1746240059208,0.51126356,1831.8,1831.7,5.45940227]
["bitfinex","ETHUSD",1746240065196,0.51126356,1831.8,1831.6,5.45951524]
["bitfinex","ETHUSD",1746240065395,0.51126356,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746240068525,0.51126356,1831.8,1831.7,6.84539112]
["bitfinex","ETHUSD",1746240068717,0.51126356,1831.8,1831.7,9.79080174]
["bitfinex","ETHUSD",1746240069025,6.0837069,1832.1,1831.9,5.45861133]
["bitfinex","ETHUSD",1746240069506,0.51118806,1832.0,1831.9,5.45861133]
["bitfinex","ETHUSD",1746240075294,6.0837069,1832.1,1831.9,5.45861133]
["bitfinex","ETHUSD",1746240076128,0.51081547,1832.0,1831.9,5.45861133]
["bitfinex","ETHUSD",1746240078262,0.51081547,1832.0,1831.7,0.2395]
["bitfinex","ETHUSD",1746240078467,7.39402237,1832.0,1831.7,5.45916513]
["bitfinex","ETHUSD",1746240078753,6.8832069,1832.0,1831.8,3.0]
["bitfinex","ETHUSD",1746240079051,8.11735681,1832.0,1831.8,3.0]
["bitfinex","ETHUSD",1746240079252,0.51083044,1831.9,1831.8,3.0]
["bitfinex","ETHUSD",1746240079556,0.51083044,1831.9,1831.8,8.45911125]
["bitfinex","ETHUSD",1746240090055,0.51083044,1831.9,1831.8,3.0]
["bitfinex","ETHUSD",1746240090755,0.51083044,1831.9,1831.7,5.45938876]
["bitfinex","ETHUSD",1746240090959,0.51083044,1831.9,1831.8,8.75320013]
["bitfinex","ETHUSD",1746240091118,6.0837069,1832.0,1831.9,5.69831325]
["bitfinex","ETHUSD",1746240092649,6.0837069,1832.0,1831.9,8.45881325]
["bitfinex","ETHUSD",1746240094857,6.0837069,1832.0,1831.9,3.0]
["bitfinex","ETHUSD",1746240095862,6.0837069,1832.0,1831.9,8.45881325]
["bitfinex","ETHUSD",1746240098628,6.0837069,1832.0,1831.9,10.38182051]
["bitfinex","ETHUSD",1746240101985,11.54132986,1832.3,1831.9,10.38182051]
["bitfinex","ETHUSD",1746240102180,11.54132986,1832.3,1831.9,8.45881325]
["bitfinex","ETHUSD",1746240102349,1.31002875,1832.2,1831.9,8.45881325]
["bitfinex","ETHUSD",1746240102544,0.7993,1832.2,1831.9,8.45881325]
["bitfinex","ETHUSD",1746240104479,0.7993,1832.2,1831.9,8.51339567]
["bitfinex","ETHUSD",1746240104657,0.7993,1832.2,1831.9,8.51318954]
["bitfinex","ETHUSD",1746240104981,0.7993,1832.2,1832.0,5.45850221]
["bitfinex","ETHUSD",1746240106170,6.0837069,1832.3,1832.0,5.45850221]
["bitfinex","ETHUSD",1746240106374,6.0837069,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746240107083,6.59427225,1832.3,1832.1,5.45802955]
["bitfinex","ETHUSD",1746240107465,6.0837069,1832.3,1832.1,5.45802955]
["bitfinex","ETHUSD",1746240115091,6.0837069,1832.3,1832.0,10.08953869]
["bitfinex","ETHUSD",1746240115493,6.0837069,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746240116194,6.0837069,1832.3,1832.1,5.4580885]
["bitfinex","ETHUSD",1746240116415,6.8520069,1832.3,1832.1,5.4580885]
["bitfinex","ETHUSD",1746240120631,0.5108993,1832.2,1832.1,5.4580885]
["bitfinex","ETHUSD",1746240120934,0.5108993,1832.2,1832.1,6.8447474]
["bitfinex","ETHUSD",1746240122026,0.5108993,1832.2,1832.0,8.45835756]
["bitfinex","ETHUSD",1746240122222,0.5108993,1832.2,1832.0,3.0]
["bitfinex","ETHUSD",1746240122423,12.30978217,1832.3,1832.0,3.0]
["bitfinex","ETHUSD",1746240122789,0.51094766,1832.2,1832.0,8.4584963]
["bitfinex","ETHUSD",1746240123313,12.30978217,1832.3,1832.0,8.4584963]
["bitfinex","ETHUSD",1746240123822,6.8520069,1832.3,1832.0,8.4584963]
["bitfinex","ETHUSD",1746240124338,0.51096506,1832.2,1832.0,8.4584963]
["bitfinex","ETHUSD",1746240124620,0.51096506,1832.1,1832.0,8.4584963]
["bitfinex","ETHUSD",1746240125028,6.8520069,1832.3,1832.0,8.4584963]
["bitfinex","ETHUSD",1746240125617,0.5109562,1832.2,1832.0,8.51290732]
["bitfinex","ETHUSD",1746240125836,0.5109562,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746240126038,6.0837069,1832.3,1832.1,5.45821734]
["bitfinex","ETHUSD",1746240129744,0.51101868,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746240133140,6.0837069,1832.3,1832.1,5.45812487]
["bitfinex","ETHUSD",1746240134321,6.0837069,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746240134642,6.5947378,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746240135407,6.5947378,1832.3,1832.1,5.45801677]
["bitfinex","ETHUSD",1746240135831,6.0837069,1832.3,1832.1,5.45801677]
["bitfinex","ETHUSD",1746240136446,6.0837069,1832.3,1832.1,5.51259343]
["bitfinex","ETHUSD",1746240136744,6.0837069,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746240137158,6.59474018,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746240137646,6.59474018,1832.3,1832.1,5.45798928]
["bitfinex","ETHUSD",1746240138011,6.0837069,1832.3,1832.1,10.97058529]
["bitfinex","ETHUSD",1746240138211,6.0837069,1832.3,1832.1,10.91600864]
["bitfinex","ETHUSD",1746240138416,6.0837069,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746240138917,6.59471135,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746240139460,6.59471135,1832.3,1832.2,6.57346031]
["bitfinex","ETHUSD",1746240139954,6.0837069,1832.3,1832.2,6.57346031]
["bitfinex","ETHUSD",1746240141452,6.5946348,1832.3,1832.2,6.57346031]
["bitfinex","ETHUSD",1746240143057,6.0837069,1832.3,1832.2,6.57346031]
["bitfinex","ETHUSD",1746240143353,6.0837069,1832.4,1832.2,6.57346031]
["bitfinex","ETHUSD",1746240143652,6.0837069,1832.4,1832.2,5.45791944]
["bitfinex","ETHUSD",1746240144072,0.51090151,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746240155491,6.0837069,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746240155895,6.59462652,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746240157956,0.51091962,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746240158289,0.51091962,1832.4,1832.3,6.843249]
["bitfinex","ETHUSD",1746240158493,6.0837069,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746240159285,6.59439484,1832.6,1832.4,5.45720253]
["bitfinex","ETHUSD",1746240159494,6.59439484,1832.6,1832.4,10.9143228]
["bitfinex","ETHUSD",1746240159790,0.51068794,1832.5,1832.4,5.45712027]
["bitfinex","ETHUSD",1746240161294,0.51068794,1832.5,1832.3,6.78855445]
["bitfinex","ETHUSD",1746240161495,0.7978,1832.5,1832.3,5.45752765]
["bitfinex","ETHUSD",1746240163784,0.5106244,1832.4,1832.3,5.45752765]
["bitfinex","ETHUSD",1746240165425,6.8815069,1832.5,1832.3,5.45752765]
["bitfinex","ETHUSD",1746240169018,0.51062754,1832.4,1832.3,5.45752765]
["bitfinex","ETHUSD",1746240169317,6.8815069,1832.5,1832.3,5.45752765]
["bitfinex","ETHUSD",1746240170117,6.8815069,1832.5,1832.3,5.45747478]
["bitfinex","ETHUSD",1746240170307,6.8815069,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746240170651,6.0837069,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746240170913,6.59430827,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746240171217,6.0837069,1832.5,1832.4,6.54880357]
["bitfinex","ETHUSD",1746240171621,6.0837069,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746240175410,6.0837069,1832.7,1832.5,5.45672824]
["bitfinex","ETHUSD",1746240176110,6.0837069,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746240176417,6.0837069,1832.7,1832.5,5.45672824]
["bitfinex","ETHUSD",1746240176587,0.51030565,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746240176789,0.51030565,1832.7,1832.6,6.57202378]
["bitfinex","ETHUSD",1746240177020,6.9007069,1833.0,1832.7,5.45629247]
["bitfinex","ETHUSD",1746240177325,12.35626208,1833.0,1832.6,6.57182061]
["bitfinex","ETHUSD",1746240177628,0.51014294,1832.9,1832.6,5.45652497]
["bitfinex","ETHUSD",1746240178002,0.51014294,1832.8,1832.6,5.45652497]
["bitfinex","ETHUSD",1746240178212,0.51014294,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746240178394,6.9007069,1833.0,1832.7,5.4564304]
["bitfinex","ETHUSD",1746240178594,12.35625414,1833.0,1832.7,5.4564304]
["bitfinex","ETHUSD",1746240178922,0.51007172,1832.9,1832.6,5.45654282]
["bitfinex","ETHUSD",1746240179543,12.35625414,1833.0,1832.6,5.45654282]
["bitfinex","ETHUSD",1746240181033,0.51004644,1832.9,1832.6,5.45654282]
["bitfinex","ETHUSD",1746240181921,0.51004644,1832.8,1832.6,5.45654282]
["bitfinex","ETHUSD",1746240182742,12.35625414,1833.0,1832.6,5.45654282]
["bitfinex","ETHUSD",1746240183037,1.74568339,1832.9,1832.6,5.45654282]
["bitfinex","ETHUSD",1746240183839,0.51005798,1832.8,1832.6,5.45654282]
["bitfinex","ETHUSD",1746240184336,12.35625414,1833.0,1832.6,5.45654282]
["bitfinex","ETHUSD",1746240184638,12.35625414,1833.0,1832.6,10.91307446]
["bitfinex","ETHUSD",1746240184819,0.51014305,1832.9,1832.6,10.91307446]
["bitfinex","ETHUSD",1746240185025,0.51014305,1832.9,1832.6,6.91222663]
["bitfinex","ETHUSD",1746240185326,0.51014305,1832.8,1832.6,6.91222663]
["bitfinex","ETHUSD",1746240185651,0.51014305,1832.8,1832.6,6.91220404]
["bitfinex","ETHUSD",1746240185840,12.35625414,1833.0,1832.6,6.91220404]
["bitfinex","ETHUSD",1746240186024,12.35625414,1833.0,1832.6,5.45649307]
["bitfinex","ETHUSD",1746240186425,0.5101044,1832.9,1832.6,5.45649307]
["bitfinex","ETHUSD",1746240186639,0.5101044,1832.9,1832.7,5.45642102]
["bitfinex","ETHUSD",1746240186942,6.9007069,1833.0,1832.7,5.45642102]
["bitfinex","ETHUSD",1746240187322,6.9007069,1833.0,1832.7,10.91262989]
["bitfinex","ETHUSD",1746240187524,6.9007069,1833.0,1832.7,5.45620887]
["bitfinex","ETHUSD",1746240187835,0.51007805,1832.9,1832.7,5.45620887]
["bitfinex","ETHUSD",1746240188041,0.51007805,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746240188417,6.0837069,1833.0,1832.8,5.45613269]
["bitfinex","ETHUSD",1746240188742,6.0837069,1833.0,1832.7,6.24132976]
["bitfinex","ETHUSD",1746240188940,6.8993069,1833.0,1832.7,6.00182976]
["bitfinex","ETHUSD",1746240189328,0.50995007,1832.9,1832.7,5.45620887]
["bitfinex","ETHUSD",1746240189849,6.8993069,1833.0,1832.7,5.45620887]
["bitfinex","ETHUSD",1746240190838,0.50991378,1832.9,1832.7,5.45620887]
["bitfinex","ETHUSD",1746240191326,6.8993069,1833.0,1832.7,5.45620887]
["bitfinex","ETHUSD",1746240191747,6.8993069,1833.0,1832.7,10.91243431]
["bitfinex","ETHUSD",1746240192351,6.8993069,1833.0,1832.7,5.45620887]
["bitfinex","ETHUSD",1746240193555,6.8993069,1833.0,1832.7,10.91243088]
["bitfinex","ETHUSD",1746240193729,6.8993069,1833.0,1832.7,5.45620887]
["bitfinex","ETHUSD",1746240194551,6.8993069,1833.0,1832.7,10.91244931]
["bitfinex","ETHUSD",1746240194716,6.8993069,1833.0,1832.7,10.91241122]
["bitfinex","ETHUSD",1746240195051,6.8993069,1833.0,1832.7,5.45620235]
["bitfinex","ETHUSD",1746240195551,0.5099673,1832.9,1832.7,5.45620235]
["bitfinex","ETHUSD",1746240196056,6.8993069,1833.0,1832.7,5.45620235]
["bitfinex","ETHUSD",1746240197423,8.68031874,1833.0,1832.5,8.86135372]
["bitfinex","ETHUSD",1746240197624,0.7869,1832.8,1832.5,8.86135372]
["bitfinex","ETHUSD",1746240197826,0.7869,1832.8,1832.6,5.45671774]
["bitfinex","ETHUSD",1746240198856,6.8706069,1832.8,1832.6,5.45671774]
["bitfinex","ETHUSD",1746240199456,0.51035324,1832.7,1832.5,8.45702143]
["bitfinex","ETHUSD",1746240199652,0.51035324,1832.7,1832.5,8.4568416]
["bitfinex","ETHUSD",1746240199860,6.8706069,1832.8,1832.5,8.4568139]
["bitfinex","ETHUSD",1746240200761,0.51045861,1832.7,1832.5,8.4568139]
["bitfinex","ETHUSD",1746240201263,6.8706069,1832.8,1832.5,8.4568139]
["bitfinex","ETHUSD",1746240202352,0.51054116,1832.7,1832.5,8.4568139]
["bitfinex","ETHUSD",1746240202665,6.8706069,1832.8,1832.5,8.4568139]
["bitfinex","ETHUSD",1746240203560,1.26808725,1832.7,1832.3,5.45751718]
["bitfinex","ETHUSD",1746240203858,0.51058725,1832.6,1832.4,8.45729604]
["bitfinex","ETHUSD",1746240204363,0.7575,1832.7,1832.4,8.45729604]
["bitfinex","ETHUSD",1746240205029,0.7575,1832.7,1832.4,8.4571349]
["bitfinex","ETHUSD",1746240205229,0.51057817,1832.6,1832.4,8.4571349]
["bitfinex","ETHUSD",1746240206030,0.7575,1832.7,1832.4,8.4571349]
["bitfinex","ETHUSD",1746240207064,0.51053187,1832.6,1832.4,8.4571349]
["bitfinex","ETHUSD",1746240207634,0.7575,1832.7,1832.4,8.4571349]
["bitfinex","ETHUSD",1746240207836,0.7575,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1746240208232,0.51049017,1832.5,1832.4,3.0]
["bitfinex","ETHUSD",1746240208675,0.7575,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1746240208874,6.8412069,1832.6,1832.2,5.45779229]
["bitfinex","ETHUSD",1746240209079,12.2980537,1832.6,1832.2,10.91548664]
["bitfinex","ETHUSD",1746240209779,0.51033538,1832.5,1832.3,5.45761256]
["bitfinex","ETHUSD",1746240210343,6.8412069,1832.6,1832.3,5.45761256]
["bitfinex","ETHUSD",1746240211068,8.17913419,1832.6,1832.3,5.45761256]
["bitfinex","ETHUSD",1746240211268,0.51019042,1832.5,1832.3,5.45761256]
["bitfinex","ETHUSD",1746240211678,12.29800444,1832.6,1832.2,10.91538716]
["bitfinex","ETHUSD",1746240212586,0.51011004,1832.5,1832.2,10.91538716]
["bitfinex","ETHUSD",1746240212977,0.51011004,1832.5,1832.3,5.45760802]
["bitfinex","ETHUSD",1746240213185,12.29800444,1832.6,1832.3,5.45760802]
["bitfinex","ETHUSD",1746240213382,14.19644391,1832.6,1832.3,5.45760802]
["bitfinex","ETHUSD",1746240214381,0.50996486,1832.5,1832.3,5.45760802]
["bitfinex","ETHUSD",1746240214747,6.8412069,1832.6,1832.3,5.45760802]
["bitfinex","ETHUSD",1746240215088,6.8412069,1832.6,1832.3,10.91502104]
["bitfinex","ETHUSD",1746240215263,6.8412069,1832.6,1832.3,5.45741302]
["bitfinex","ETHUSD",1746240216273,6.8412069,1832.6,1832.3,10.91481223]
["bitfinex","ETHUSD",1746240216475,6.8412069,1832.6,1832.3,5.45739921]
["bitfinex","ETHUSD",1746240217985,6.8412069,1832.6,1832.3,5.51197245]
["bitfinex","ETHUSD",1746240218165,6.8412069,1832.6,1832.3,5.45739921]
["bitfinex","ETHUSD",1746240218690,6.8412069,1832.6,1832.4,5.45723653]
["bitfinex","ETHUSD",1746240220454,6.8412069,1832.6,1832.3,5.45739921]
["bitfinex","ETHUSD",1746240222198,0.51011668,1832.5,1832.3,5.45739921]
["bitfinex","ETHUSD",1746240222360,6.8412069,1832.6,1832.3,5.45739921]
["bitfinex","ETHUSD",1746240222895,0.51007522,1832.5,1832.3,5.45739921]
["bitfinex","ETHUSD",1746240223591,6.8412069,1832.6,1832.3,5.45739921]
["bitfinex","ETHUSD",1746240224356,0.5102136,1832.5,1832.3,5.45739921]
["bitfinex","ETHUSD",1746240224893,6.8412069,1832.6,1832.3,5.45739921]
["bitfinex","ETHUSD",1746240226292,0.51030902,1832.5,1832.3,5.45739921]
["bitfinex","ETHUSD",1746240226758,6.8412069,1832.6,1832.3,5.45739921]
["bitfinex","ETHUSD",1746240227606,0.51058846,1832.5,1832.3,5.45739921]
["bitfinex","ETHUSD",1746240228107,6.8412069,1832.6,1832.3,5.45739921]
["bitfinex","ETHUSD",1746240229307,0.51072816,1832.5,1832.3,5.45739921]
["bitfinex","ETHUSD",1746240229703,0.51072816,1832.5,1832.2,10.91550982]
["bitfinex","ETHUSD",1746240230003,12.29796828,1832.6,1832.2,10.91550982]
["bitfinex","ETHUSD",1746240230182,14.07340959,1832.6,1832.2,10.91550982]
["bitfinex","ETHUSD",1746240230734,0.51079943,1832.5,1832.2,10.91550982]
["bitfinex","ETHUSD",1746240231108,6.59450633,1832.5,1832.2,10.91550982]
["bitfinex","ETHUSD",1746240231271,0.51079943,1832.4,1832.2,5.45772923]
["bitfinex","ETHUSD",1746240231471,6.0837069,1832.5,1832.2,5.45772923]
["bitfinex","ETHUSD",1746240232201,0.51093763,1832.4,1832.2,5.45772923]
["bitfinex","ETHUSD",1746240232807,6.0837069,1832.5,1832.2,5.45772923]
["bitfinex","ETHUSD",1746240233910,0.51104178,1832.4,1832.2,5.45772923]
["bitfinex","ETHUSD",1746240234406,6.0837069,1832.5,1832.2,5.45772923]
["bitfinex","ETHUSD",1746240234716,7.31350373,1832.5,1832.1,0.67818793]
["bitfinex","ETHUSD",1746240234915,5.45791944,1832.2,1831.9,3.89480799]
["bitfinex","ETHUSD",1746240235079,5.45791944,1832.2,1831.9,9.11394112]
["bitfinex","ETHUSD",1746240235080,6.8805069,1832.2,1831.9,9.11394112]
["bitfinex","ETHUSD",1746240235607,0.5109329,1832.1,1831.9,9.11394112]
["bitfinex","ETHUSD",1746240235929,0.5109329,1832.1,1831.9,3.65530799]
["bitfinex","ETHUSD",1746240236092,0.5109329,1832.0,1831.9,3.65530799]
["bitfinex","ETHUSD",1746240236419,0.59692616,1832.0,1831.9,3.65530799]
["bitfinex","ETHUSD",1746240236621,6.2548741,1832.2,1831.9,3.65530799]
["bitfinex","ETHUSD",1746240236790,0.51068557,1832.0,1831.9,3.65530799]
["bitfinex","ETHUSD",1746240236996,0.51068557,1832.1,1831.9,3.65530799]
["bitfinex","ETHUSD",1746240237332,0.51068557,1832.0,1831.9,3.65530799]
["bitfinex","ETHUSD",1746240238398,6.2548741,1832.2,1831.9,3.65530799]
["bitfinex","ETHUSD",1746240238715,0.51027044,1832.1,1831.9,3.65530799]
["bitfinex","ETHUSD",1746240239019,0.8104,1832.1,1831.9,3.65530799]
["bitfinex","ETHUSD",1746240239791,1.77963473,1832.2,1831.9,9.11410192]
["bitfinex","ETHUSD",1746240240009,6.0837069,1832.1,1831.9,9.11410192]
["bitfinex","ETHUSD",1746240240491,6.0837069,1832.1,1831.9,5.45879393]
["bitfinex","ETHUSD",1746240241096,6.0837069,1832.1,1831.9,5.45861022]
["bitfinex","ETHUSD",1746240241330,6.0837069,1832.1,1831.9,6.02842124]
["bitfinex","ETHUSD",1746240242221,6.0837069,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746240247040,6.0837069,1832.1,1832.0,5.69801528]
["bitfinex","ETHUSD",1746240251646,6.0837069,1832.3,1832.0,5.45851528]
["bitfinex","ETHUSD",1746240252149,0.51012248,1832.2,1832.0,5.45851528]
["bitfinex","ETHUSD",1746240252348,1.31352248,1832.2,1832.0,5.45851528]
["bitfinex","ETHUSD",1746240252514,0.8034,1832.2,1832.0,5.45851528]
["bitfinex","ETHUSD",1746240255568,2.03787298,1832.2,1831.9,5.45859229]
["bitfinex","ETHUSD",1746240255769,0.8034,1832.2,1831.9,10.91724241]
["bitfinex","ETHUSD",1746240256271,0.8034,1832.2,1832.0,5.45850585]
["bitfinex","ETHUSD",1746240256769,0.8034,1832.2,1831.9,10.91721529]
["bitfinex","ETHUSD",1746240256974,0.8034,1832.2,1831.9,5.45859229]
["bitfinex","ETHUSD",1746240257169,0.8034,1832.2,1832.0,5.45849725]
["bitfinex","ETHUSD",1746240260470,0.8034,1832.2,1831.9,5.45859229]
["bitfinex","ETHUSD",1746240260639,1.49211069,1832.2,1831.9,5.45859229]
["bitfinex","ETHUSD",1746240262055,1.49211069,1832.2,1832.0,5.45846909]
["bitfinex","ETHUSD",1746240262219,0.51055371,1832.1,1832.0,5.45846909]
["bitfinex","ETHUSD",1746240262559,1.49211069,1832.2,1832.0,5.45846909]
["bitfinex","ETHUSD",1746240263062,1.49211069,1832.2,1831.9,8.4586831]
["bitfinex","ETHUSD",1746240263566,13.03392775,1832.2,1831.8,3.0]
["bitfinex","ETHUSD",1746240263747,6.24751587,1832.0,1831.8,3.0]
["bitfinex","ETHUSD",1746240263948,0.51078135,1831.9,1831.7,5.45919792]
["bitfinex","ETHUSD",1746240264151,0.789,1832.0,1831.7,5.45919792]
["bitfinex","ETHUSD",1746240264551,0.51087921,1831.9,1831.7,5.45919792]
["bitfinex","ETHUSD",1746240264862,0.51087921,1831.9,1831.7,10.91839649]
["bitfinex","ETHUSD",1746240265063,0.789,1832.0,1831.7,10.91839649]
["bitfinex","ETHUSD",1746240265360,0.789,1832.0,1831.8,5.4590659]
["bitfinex","ETHUSD",1746240266542,0.789,1832.0,1831.7,5.45919792]
["bitfinex","ETHUSD",1746240266866,0.51070719,1831.9,1831.7,5.45919792]
["bitfinex","ETHUSD",1746240267266,0.789,1832.0,1831.7,5.45919792]
["bitfinex","ETHUSD",1746240268675,0.789,1832.0,1831.7,10.91840533]
["bitfinex","ETHUSD",1746240269001,0.789,1832.0,1831.7,10.91837698]
["bitfinex","ETHUSD",1746240269297,6.8727069,1832.0,1831.7,10.91837698]
["bitfinex","ETHUSD",1746240269596,6.8727069,1832.0,1831.7,5.45917906]
["bitfinex","ETHUSD",1746240270099,0.51061641,1831.9,1831.7,10.91836767]
["bitfinex","ETHUSD",1746240270299,0.789,1832.4,1832.2,5.4577564]
["bitfinex","ETHUSD",1746240270470,0.789,1832.6,1832.2,5.45764262]
["bitfinex","ETHUSD",1746240270660,6.09,1832.5,1832.2,5.45764262]
["bitfinex","ETHUSD",1746240270863,0.609,1832.4,1832.2,5.45764262]
["bitfinex","ETHUSD",1746240271261,0.609,1832.4,1832.2,10.91540031]
["bitfinex","ETHUSD",1746240271504,0.609,1832.4,1832.2,5.45764262]
["bitfinex","ETHUSD",1746240271702,0.609,1832.4,1832.2,5.45766916]
["bitfinex","ETHUSD",1746240273103,0.609,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746240273399,6.09,1832.5,1832.3,10.91500894]
["bitfinex","ETHUSD",1746240273610,6.09,1832.5,1832.2,5.45775082]
["bitfinex","ETHUSD",1746240273809,6.09,1832.5,1832.3,5.69695473]
["bitfinex","ETHUSD",1746240274100,6.09,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746240275103,6.09,1832.6,1832.4,10.91443489]
["bitfinex","ETHUSD",1746240275302,6.09,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746240279730,6.09,1832.8,1832.6,5.45666806]
["bitfinex","ETHUSD",1746240280117,6.09,1832.8,1832.5,5.45702592]
["bitfinex","ETHUSD",1746240281438,7.77435758,1832.8,1832.5,5.45702592]
["bitfinex","ETHUSD",1746240283845,7.77435758,1832.8,1832.5,10.91382505]
["bitfinex","ETHUSD",1746240284168,7.77435758,1832.8,1832.5,10.91363873]
["bitfinex","ETHUSD",1746240284344,7.77435758,1832.8,1832.5,5.45679913]
["bitfinex","ETHUSD",1746240289693,13.23049125,1832.8,1832.5,5.45679913]
["bitfinex","ETHUSD",1746240293000,13.23049125,1832.8,1832.4,5.4571203]
["bitfinex","ETHUSD",1746240293157,2.10544913,1832.7,1832.3,3.0]
["bitfinex","ETHUSD",1746240293363,7.56201855,1832.7,1832.3,8.45747534]
["bitfinex","ETHUSD",1746240294595,7.56201855,1832.7,1832.3,13.91491432]
["bitfinex","ETHUSD",1746240294757,7.56201855,1832.7,1832.3,8.45743898]
["bitfinex","ETHUSD",1746240295594,6.25636043,1832.5,1832.1,5.45806329]
["bitfinex","ETHUSD",1746240295795,6.09,1832.4,1832.1,5.45806329]
["bitfinex","ETHUSD",1746240298899,6.09,1832.4,1831.9,3.2395]
["bitfinex","ETHUSD",1746240298900,0.8087,1832.3,1831.9,5.45864232]
["bitfinex","ETHUSD",1746240299068,0.8087,1832.3,1832.0,3.0]
["bitfinex","ETHUSD",1746240299482,0.8087,1832.3,1832.0,8.45832999]
["bitfinex","ETHUSD",1746240300103,0.8087,1832.3,1832.0,13.9166574]
["bitfinex","ETHUSD",1746240300304,0.8087,1832.3,1832.0,8.45832741]
["bitfinex","ETHUSD",1746240300670,0.51027147,1832.2,1832.0,8.45832741]
["bitfinex","ETHUSD",1746240300999,0.8087,1832.3,1832.1,5.45821734]
["bitfinex","ETHUSD",1746240302307,0.8087,1832.3,1832.0,3.0]
["bitfinex","ETHUSD",1746240302484,6.26643014,1832.3,1832.0,3.0]
["bitfinex","ETHUSD",1746240302879,0.8087,1832.1,1831.9,5.45867269]
["bitfinex","ETHUSD",1746240304067,0.8087,1832.1,1831.7,4.51825213]
["bitfinex","ETHUSD",1746240304378,0.8087,1832.1,1831.8,5.4590786]
["bitfinex","ETHUSD",1746240307413,6.8987,1832.1,1831.8,5.4590786]
["bitfinex","ETHUSD",1746240308114,6.8987,1832.1,1831.8,5.45890707]
["bitfinex","ETHUSD",1746240308775,6.8987,1832.1,1831.7,8.45929915]
["bitfinex","ETHUSD",1746240312721,6.8987,1832.1,1831.7,13.91856285]
["bitfinex","ETHUSD",1746240312904,6.8987,1832.1,1831.7,8.4592637]
["bitfinex","ETHUSD",1746240314456,6.8987,1832.1,1831.7,10.03422357]
["bitfinex","ETHUSD",1746240314641,6.8987,1832.1,1831.7,10.03418333]
["bitfinex","ETHUSD",1746240316248,6.8987,1832.1,1831.7,8.45922346]
["bitfinex","ETHUSD",1746240316454,12.35692076,1832.1,1831.6,7.05077651]
["bitfinex","ETHUSD",1746240316640,0.8158,1832.0,1831.6,7.05077651]
["bitfinex","ETHUSD",1746240316840,0.8158,1832.0,1831.6,1.59126193]
["bitfinex","ETHUSD",1746240317038,6.27436719,1832.0,1831.6,1.59126193]
["bitfinex","ETHUSD",1746240317254,6.27436719,1832.0,1831.6,2.76901656]
["bitfinex","ETHUSD",1746240317556,0.8158,1832.0,1831.6,8.22871933]
["bitfinex","ETHUSD",1746240319350,6.27437536,1832.0,1831.6,2.76901656]
["bitfinex","ETHUSD",1746240319549,0.8158,1832.0,1831.7,5.4593483]
["bitfinex","ETHUSD",1746240319914,0.8158,1832.0,1831.6,8.2285425]
["bitfinex","ETHUSD",1746240321185,0.8158,1832.0,1831.6,8.22854193]
["bitfinex","ETHUSD",1746240321871,0.8158,1832.0,1831.7,5.4594047]
["bitfinex","ETHUSD",1746240322289,6.09,1832.1,1831.7,3.78275664]
["bitfinex","ETHUSD",1746240322493,6.09,1832.1,1831.7,4.02225664]
["bitfinex","ETHUSD",1746240322796,6.09,1832.1,1831.9,5.45863258]
["bitfinex","ETHUSD",1746240322955,6.09,1832.1,1831.8,5.45911125]
["bitfinex","ETHUSD",1746240324601,6.09,1832.1,1831.8,10.91803399]
["bitfinex","ETHUSD",1746240324784,6.09,1832.1,1831.9,5.45880574]
["bitfinex","ETHUSD",1746240324955,6.8784,1832.2,1831.9,5.45880574]
["bitfinex","ETHUSD",1746240325494,6.8784,1832.2,1831.9,5.45878347]
["bitfinex","ETHUSD",1746240325888,6.8784,1832.2,1831.8,6.9529518]
["bitfinex","ETHUSD",1746240326081,6.8784,1832.2,1831.8,6.95293506]
["bitfinex","ETHUSD",1746240326696,6.8784,1832.2,1831.9,5.45869527]
["bitfinex","ETHUSD",1746240326995,6.8784,1832.2,1831.8,5.45891023]
["bitfinex","ETHUSD",1746240327299,6.8784,1832.2,1831.8,6.87467645]
["bitfinex","ETHUSD",1746240327858,6.8784,1832.2,1831.9,5.4588128]
["bitfinex","ETHUSD",1746240328623,0.51059769,1832.1,1831.9,5.4588128]
["bitfinex","ETHUSD",1746240329001,6.8784,1832.2,1831.9,5.4588128]
["bitfinex","ETHUSD",1746240329924,0.51063314,1832.1,1831.9,5.4588128]
["bitfinex","ETHUSD",1746240330227,6.8784,1832.2,1831.9,5.4588128]
["bitfinex","ETHUSD",1746240330629,6.09,1832.2,1831.9,5.4588128]
["bitfinex","ETHUSD",1746240330803,10.577,1832.3,1831.9,5.4588128]
["bitfinex","ETHUSD",1746240330990,12.25711987,1832.3,1831.9,5.4588128]
["bitfinex","ETHUSD",1746240331322,0.51061941,1832.2,1831.9,5.4588128]
["bitfinex","ETHUSD",1746240331522,0.51061941,1832.2,1831.9,5.45858373]
["bitfinex","ETHUSD",1746240331820,10.577,1832.3,1832.0,5.45845568]
["bitfinex","ETHUSD",1746240332025,10.577,1832.3,1831.9,5.45859588]
["bitfinex","ETHUSD",1746240332222,17.71476046,1832.3,1831.9,5.45859588]
["bitfinex","ETHUSD",1746240332400,0.8154,1832.2,1831.9,5.45859588]
["bitfinex","ETHUSD",1746240332601,0.8154,1832.2,1831.7,8.69874095]
["bitfinex","ETHUSD",1746240332602,0.8154,1832.2,1831.8,5.4589213]
["bitfinex","ETHUSD",1746240332803,0.8154,1832.2,1831.8,10.9178426]
["bitfinex","ETHUSD",1746240333022,0.8154,1832.2,1831.9,5.45879723]
["bitfinex","ETHUSD",1746240334024,0.51068786,1832.1,1831.9,5.45879723]
["bitfinex","ETHUSD",1746240334731,0.8154,1832.2,1831.9,5.45879723]
["bitfinex","ETHUSD",1746240338744,6.27347007,1832.2,1831.8,3.0]
["bitfinex","ETHUSD",1746240339105,0.51062217,1832.1,1831.8,3.0]
["bitfinex","ETHUSD",1746240339402,6.27347007,1832.2,1831.8,3.0]
["bitfinex","ETHUSD",1746240340261,11.73165649,1832.2,1831.8,3.0]
["bitfinex","ETHUSD",1746240340557,0.51064598,1832.1,1831.8,3.0]
["bitfinex","ETHUSD",1746240340939,6.27347007,1832.2,1831.8,3.0]
["bitfinex","ETHUSD",1746240341139,11.73164869,1832.2,1831.8,3.0]
["bitfinex","ETHUSD",1746240341670,0.51064981,1832.1,1831.8,3.0]
["bitfinex","ETHUSD",1746240342151,0.51064981,1832.0,1831.8,3.0]
["bitfinex","ETHUSD",1746240342348,6.74285245,1832.0,1831.6,4.60405905]
["bitfinex","ETHUSD",1746240342548,5.45887984,1831.9,1831.6,1.60405905]
["bitfinex","ETHUSD",1746240342968,0.7736,1831.8,1831.6,5.25936704]
["bitfinex","ETHUSD",1746240346036,5.45940929,1831.7,1831.6,4.22226899]
["bitfinex","ETHUSD",1746240346235,7.23762256,1831.7,1831.6,4.22226899]
["bitfinex","ETHUSD",1746240346543,7.74810478,1831.7,1831.6,4.22226899]
["bitfinex","ETHUSD",1746240346744,5.96989151,1831.7,1831.6,4.22226899]
["bitfinex","ETHUSD",1746240347366,5.96989151,1831.7,1831.6,0.566961]
["bitfinex","ETHUSD",1746240347564,5.96977152,1831.7,1831.6,0.566961]
["bitfinex","ETHUSD",1746240348968,5.45940929,1831.7,1831.6,0.566961]
["bitfinex","ETHUSD",1746240352175,6.26440929,1831.7,1831.6,0.566961]
["bitfinex","ETHUSD",1746240352385,8.04576256,1831.7,1831.6,0.566961]
["bitfinex","ETHUSD",1746240352676,8.55567383,1831.7,1831.6,0.566961]
["bitfinex","ETHUSD",1746240354384,15.19567383,1831.7,1831.6,0.566961]
["bitfinex","ETHUSD",1746240355376,9.73626454,1831.7,1831.6,0.566961]
["bitfinex","ETHUSD",1746240355543,9.73626454,1831.7,1831.2,3.65530799]
["bitfinex","ETHUSD",1746240355880,6.26545656,1831.4,1831.2,3.65530799]
["bitfinex","ETHUSD",1746240357681,6.26545656,1831.4,1831.1,3.05]
["bitfinex","ETHUSD",1746240358283,5.46061384,1831.3,1831.1,3.05]
["bitfinex","ETHUSD",1746240358459,6.09,1831.3,1831.1,3.05]
["bitfinex","ETHUSD",1746240360875,0.8092,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746240361277,11.55079013,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746240361891,6.09,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746240362091,11.55083337,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746240363793,17.01169306,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746240364292,11.55083337,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746240364492,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746240367590,11.55083337,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746240370985,6.09,1831.3,1831.1,0.2895]
["bitfinex","ETHUSD",1746240371383,6.09,1831.3,1831.1,6.32570027]
["bitfinex","ETHUSD",1746240371875,6.09,1831.3,1831.1,0.86457849]
["bitfinex","ETHUSD",1746240372682,6.09,1831.3,1831.1,6.32573384]
["bitfinex","ETHUSD",1746240372883,6.09,1831.3,1831.1,11.78675823]
["bitfinex","ETHUSD",1746240373088,6.09,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746240374907,6.09,1831.5,1831.2,5.46089995]
["bitfinex","ETHUSD",1746240375111,11.55002278,1831.5,1831.1,6.32576496]
["bitfinex","ETHUSD",1746240376207,6.09,1831.5,1831.2,5.46076426]
["bitfinex","ETHUSD",1746240377411,6.09,1831.5,1831.3,5.4605897]
["bitfinex","ETHUSD",1746240378221,6.09,1831.5,1831.2,5.46073274]
["bitfinex","ETHUSD",1746240378405,6.09,1831.5,1831.3,6.24590926]
["bitfinex","ETHUSD",1746240378719,6.09,1831.7,1831.5,5.45990268]
["bitfinex","ETHUSD",1746240378922,6.09,1831.8,1831.4,5.46010333]
["bitfinex","ETHUSD",1746240379222,11.54921051,1831.8,1831.4,5.46010333]
["bitfinex","ETHUSD",1746240379721,5.45948159,1831.7,1831.3,6.24604129]
["bitfinex","ETHUSD",1746240379931,5.45948159,1831.7,1831.4,0.62460413]
["bitfinex","ETHUSD",1746240379932,0.7538,1831.6,1831.4,0.62460413]
["bitfinex","ETHUSD",1746240380226,0.7538,1831.6,1831.3,6.24604129]
["bitfinex","ETHUSD",1746240380426,0.7538,1831.6,1831.3,6.65389601]
["bitfinex","ETHUSD",1746240384230,6.21366016,1831.6,1831.2,5.46078335]
["bitfinex","ETHUSD",1746240386227,6.21366016,1831.6,1831.2,5.46070688]
["bitfinex","ETHUSD",1746240386720,6.21366016,1831.6,1831.2,10.92139024]
["bitfinex","ETHUSD",1746240387125,6.21366016,1831.6,1831.3,5.46058998]
["bitfinex","ETHUSD",1746240387325,0.7538,1831.6,1831.3,5.46058998]
["bitfinex","ETHUSD",1746240388725,0.7538,1831.6,1831.3,10.92098174]
["bitfinex","ETHUSD",1746240388899,12.35676885,1831.8,1831.4,5.46006615]
["bitfinex","ETHUSD",1746240389105,14.13833331,1831.8,1831.4,5.46006615]
["bitfinex","ETHUSD",1746240389498,6.09,1831.7,1831.4,5.46006615]
["bitfinex","ETHUSD",1746240390434,6.09,1831.7,1831.5,5.45986404]
["bitfinex","ETHUSD",1746240391020,6.09,1831.7,1831.5,10.9197212]
["bitfinex","ETHUSD",1746240391223,6.09,1831.7,1831.5,10.91972895]
["bitfinex","ETHUSD",1746240391528,6.09,1831.7,1831.5,5.45985716]
["bitfinex","ETHUSD",1746240392896,6.09,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746240393215,6.09,1831.7,1831.5,5.69935716]
["bitfinex","ETHUSD",1746240393732,6.09,1831.7,1831.5,6.81527319]
["bitfinex","ETHUSD",1746240393904,6.09,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746240394104,6.09,1831.7,1831.5,6.81527319]
["bitfinex","ETHUSD",1746240394105,12.35615354,1832.0,1831.7,5.45938621]
["bitfinex","ETHUSD",1746240394310,12.35615354,1832.0,1831.6,5.45951843]
["bitfinex","ETHUSD",1746240395323,17.81494673,1832.0,1831.6,5.45951843]
["bitfinex","ETHUSD",1746240395627,12.35615354,1832.0,1831.6,5.45951843]
["bitfinex","ETHUSD",1746240396161,0.8076,1831.8,1831.5,5.45981438]
["bitfinex","ETHUSD",1746240397828,6.26683631,1831.8,1831.4,5.46012864]
["bitfinex","ETHUSD",1746240399222,6.26683631,1831.8,1831.4,5.46008126]
["bitfinex","ETHUSD",1746240400132,0.8076,1831.8,1831.4,5.46008126]
["bitfinex","ETHUSD",1746240400338,0.8076,1831.8,1831.5,5.45997131]
["bitfinex","ETHUSD",1746240400639,0.51042773,1831.7,1831.5,5.45997131]
["bitfinex","ETHUSD",1746240401343,0.8076,1831.8,1831.5,5.45997131]
["bitfinex","ETHUSD",1746240402148,6.8872,1832.0,1831.5,1.33150526]
["bitfinex","ETHUSD",1746240402309,0.7972,1832.0,1831.8,5.45888959]
["bitfinex","ETHUSD",1746240402509,12.3452176,1832.2,1831.8,5.45888959]
["bitfinex","ETHUSD",1746240402940,0.51043411,1832.1,1831.8,5.45888959]
["bitfinex","ETHUSD",1746240403619,12.3452551,1832.2,1831.8,5.45888959]
["bitfinex","ETHUSD",1746240404642,0.51037347,1832.1,1831.8,5.45888959]
["bitfinex","ETHUSD",1746240404959,0.51037347,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746240405436,6.09,1832.3,1832.0,5.45827992]
["bitfinex","ETHUSD",1746240406245,6.09,1832.3,1832.0,10.9166242]
["bitfinex","ETHUSD",1746240406750,6.09,1832.3,1832.0,5.45827992]
["bitfinex","ETHUSD",1746240407046,6.09,1832.3,1831.9,5.45859509]
["bitfinex","ETHUSD",1746240407209,5.3087,1832.4,1832.1,5.45811273]
["bitfinex","ETHUSD",1746240407643,0.51014948,1832.3,1832.1,5.45811273]
["bitfinex","ETHUSD",1746240407849,10.76608122,1832.4,1832.0,6.00408179]
["bitfinex","ETHUSD",1746240408346,0.51009682,1832.3,1832.0,6.00408179]
["bitfinex","ETHUSD",1746240408804,10.76608122,1832.4,1832.0,6.00408179]
["bitfinex","ETHUSD",1746240409047,10.76608122,1832.4,1832.0,11.46238102]
["bitfinex","ETHUSD",1746240409337,10.76608122,1832.4,1832.0,6.00408179]
["bitfinex","ETHUSD",1746240411039,10.76608122,1832.4,1832.0,6.42085756]
["bitfinex","ETHUSD",1746240413146,10.76608122,1832.4,1832.1,5.45820805]
["bitfinex","ETHUSD",1746240413848,10.76608122,1832.4,1832.0,6.42095418]
["bitfinex","ETHUSD",1746240414853,10.76608122,1832.4,1832.1,5.4582166]
["bitfinex","ETHUSD",1746240415059,10.76608122,1832.4,1832.0,6.42095242]
["bitfinex","ETHUSD",1746240415764,5.3087,1832.4,1832.0,6.42095242]
["bitfinex","ETHUSD",1746240415943,10.76603597,1832.4,1832.1,5.45819562]
["bitfinex","ETHUSD",1746240416269,10.76603597,1832.4,1832.0,6.42095374]
["bitfinex","ETHUSD",1746240417365,16.22359571,1832.4,1832.0,6.42095374]
["bitfinex","ETHUSD",1746240417575,10.76603597,1832.4,1832.0,6.42095374]
["bitfinex","ETHUSD",1746240418071,0.7737,1832.2,1831.9,5.45863389]
["bitfinex","ETHUSD",1746240419273,0.7737,1832.2,1832.0,5.45850173]
["bitfinex","ETHUSD",1746240419890,6.09,1832.3,1832.1,5.45821734]
["bitfinex","ETHUSD",1746240420030,6.09,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746240420234,5.3135,1832.4,1832.2,5.45791944]
["bitfinex","ETHUSD",1746240420436,0.8275,1832.4,1832.2,5.45791944]
["bitfinex","ETHUSD",1746240420982,6.09,1832.5,1832.3,5.45762156]
["bitfinex","ETHUSD",1746240422337,6.09,1832.5,1832.3,5.4573915]
["bitfinex","ETHUSD",1746240423771,6.09,1832.5,1832.3,10.91478228]
["bitfinex","ETHUSD",1746240424063,6.09,1832.6,1832.4,5.45726977]
["bitfinex","ETHUSD",1746240424433,6.09,1832.6,1832.4,5.45712891]
["bitfinex","ETHUSD",1746240425936,6.23786508,1832.8,1832.4,6.54858697]
["bitfinex","ETHUSD",1746240426139,0.7817,1832.8,1832.5,5.45701696]
["bitfinex","ETHUSD",1746240426457,0.7817,1832.8,1832.5,5.45681638]
["bitfinex","ETHUSD",1746240426665,0.7817,1832.8,1832.6,5.45662962]
["bitfinex","ETHUSD",1746240428982,6.09,1832.9,1832.6,5.45662962]
["bitfinex","ETHUSD",1746240431484,6.09,1832.9,1832.4,0.2395]
["bitfinex","ETHUSD",1746240431778,0.8212,1833.2,1832.9,5.45560863]
["bitfinex","ETHUSD",1746240431976,6.09,1833.3,1832.9,5.69510863]
["bitfinex","ETHUSD",1746240432150,6.09,1833.3,1833.0,5.45543479]
["bitfinex","ETHUSD",1746240434976,6.09,1833.3,1833.0,10.91077083]
["bitfinex","ETHUSD",1746240435279,6.09,1833.3,1833.1,5.45523318]
["bitfinex","ETHUSD",1746240435486,6.09,1833.3,1833.0,5.45533654]
["bitfinex","ETHUSD",1746240436084,6.09,1833.3,1833.0,6.57038798]
["bitfinex","ETHUSD",1746240436453,16.84855917,1833.4,1833.0,6.57037528]
["bitfinex","ETHUSD",1746240437601,16.84855917,1833.4,1833.1,5.45523434]
["bitfinex","ETHUSD",1746240437766,11.3942,1833.4,1833.1,5.45523434]
["bitfinex","ETHUSD",1746240437967,11.3942,1833.4,1833.1,5.45523975]
["bitfinex","ETHUSD",1746240438351,11.3942,1833.4,1833.1,5.45504476]
["bitfinex","ETHUSD",1746240438556,11.3942,1833.4,1833.2,5.45490161]
["bitfinex","ETHUSD",1746240438757,11.3942,1833.4,1833.1,5.45504476]
["bitfinex","ETHUSD",1746240439169,11.3942,1833.4,1833.1,5.45501781]
["bitfinex","ETHUSD",1746240439354,11.3942,1833.4,1833.1,6.65755626]
["bitfinex","ETHUSD",1746240441678,16.84855136,1833.4,1833.1,6.65755626]
["bitfinex","ETHUSD",1746240441880,16.84855136,1833.4,1833.1,5.45501204]
["bitfinex","ETHUSD",1746240442185,16.84855136,1833.4,1833.0,5.4554033]
["bitfinex","ETHUSD",1746240442395,5.45465998,1833.3,1832.9,5.69514647]
["bitfinex","ETHUSD",1746240442688,16.84874189,1833.4,1833.0,5.45550925]
["bitfinex","ETHUSD",1746240443584,16.84874189,1833.4,1833.0,5.45534714]
["bitfinex","ETHUSD",1746240443788,16.84874189,1833.4,1833.1,0.54553471]
["bitfinex","ETHUSD",1746240445196,16.84874189,1833.4,1833.0,5.45553737]
["bitfinex","ETHUSD",1746240445386,5.4546511,1833.3,1832.9,5.69514969]
["bitfinex","ETHUSD",1746240445593,16.84874189,1833.4,1833.0,5.45552331]
["bitfinex","ETHUSD",1746240447294,22.30334205,1833.4,1833.0,5.45552331]
["bitfinex","ETHUSD",1746240447478,16.84874189,1833.4,1833.0,5.45552331]
["bitfinex","ETHUSD",1746240447779,16.84874189,1833.4,1833.1,0.54555233]
["bitfinex","ETHUSD",1746240448291,22.30333651,1833.4,1833.1,0.54555233]
["bitfinex","ETHUSD",1746240448596,5.4546866,1833.3,1832.9,5.45567269]
["bitfinex","ETHUSD",1746240451557,16.84873688,1833.4,1833.0,5.45551822]
["bitfinex","ETHUSD",1746240452702,5.45464923,1833.3,1832.9,5.45567269]
["bitfinex","ETHUSD",1746240453505,5.45464923,1833.3,1832.9,10.91130797]
["bitfinex","ETHUSD",1746240453816,5.45464923,1833.3,1832.9,5.45563528]
["bitfinex","ETHUSD",1746240453982,5.45464923,1833.3,1832.9,6.54679718]
["bitfinex","ETHUSD",1746240454182,5.45464923,1833.3,1832.9,12.00251073]
["bitfinex","ETHUSD",1746240454405,5.45464923,1833.3,1833.0,5.45551416]
["bitfinex","ETHUSD",1746240456618,12.3656853,1833.4,1833.0,5.45551416]
["bitfinex","ETHUSD",1746240456782,17.8202648,1833.4,1833.0,5.45551416]
["bitfinex","ETHUSD",1746240457117,6.9112,1833.4,1833.1,5.45502544]
["bitfinex","ETHUSD",1746240458307,6.9112,1833.4,1833.0,5.45537792]
["bitfinex","ETHUSD",1746240458478,6.9112,1833.4,1833.1,5.45513454]
["bitfinex","ETHUSD",1746240458921,6.9112,1833.4,1833.0,5.45533836]
["bitfinex","ETHUSD",1746240459093,12.36557302,1833.4,1833.0,5.45533836]
["bitfinex","ETHUSD",1746240459293,12.36557302,1833.4,1833.0,6.57039131]
["bitfinex","ETHUSD",1746240459499,12.36557302,1833.4,1833.0,6.62494114]
["bitfinex","ETHUSD",1746240459699,12.36557302,1833.4,1833.1,5.45520586]
["bitfinex","ETHUSD",1746240460111,6.9112,1833.4,1833.1,5.45520586]
["bitfinex","ETHUSD",1746240461718,0.51069089,1833.3,1833.1,5.45504952]
["bitfinex","ETHUSD",1746240461905,0.51069089,1833.3,1833.1,6.65759764]
["bitfinex","ETHUSD",1746240462129,6.9112,1833.4,1833.1,6.65759764]
["bitfinex","ETHUSD",1746240462424,6.9112,1833.4,1833.1,5.45504952]
["bitfinex","ETHUSD",1746240464290,12.36557901,1833.4,1833.0,5.50981964]
["bitfinex","ETHUSD",1746240464503,12.36557901,1833.4,1833.0,5.45526991]
["bitfinex","ETHUSD",1746240464790,5.96545541,1833.3,1832.9,5.69519305]
["bitfinex","ETHUSD",1746240465199,0.51066544,1833.2,1832.9,5.69519305]
["bitfinex","ETHUSD",1746240465438,0.51066544,1833.2,1833.0,0.56951931]
["bitfinex","ETHUSD",1746240465604,12.36573157,1833.4,1833.0,0.56951931]
["bitfinex","ETHUSD",1746240466024,0.51070996,1833.3,1833.0,6.02491972]
["bitfinex","ETHUSD",1746240466404,12.36573157,1833.4,1833.0,6.02491972]
["bitfinex","ETHUSD",1746240467125,0.51071102,1833.3,1833.0,6.02491972]
["bitfinex","ETHUSD",1746240467333,0.51071102,1833.3,1833.1,0.60249197]
["bitfinex","ETHUSD",1746240467547,0.51071102,1833.2,1833.1,0.60249197]
["bitfinex","ETHUSD",1746240469319,0.51071102,1833.2,1833.0,6.02491972]
["bitfinex","ETHUSD",1746240469950,5.45467279,1833.3,1833.0,6.02491972]
["bitfinex","ETHUSD",1746240471052,0.51073157,1833.2,1833.0,6.02491972]
["bitfinex","ETHUSD",1746240471765,5.45467279,1833.3,1833.0,0.56951931]
["bitfinex","ETHUSD",1746240471920,5.45467279,1833.3,1832.9,5.69506703]
["bitfinex","ETHUSD",1746240472125,5.45467279,1833.3,1832.9,11.15069857]
["bitfinex","ETHUSD",1746240472363,5.45467279,1833.3,1832.9,5.69506703]
["bitfinex","ETHUSD",1746240472519,6.75546502,1833.2,1832.8,13.91203102]
["bitfinex","ETHUSD",1746240472719,1.30033441,1833.2,1832.9,5.45581718]
["bitfinex","ETHUSD",1746240472920,0.7896,1833.2,1832.9,6.84699873]
["bitfinex","ETHUSD",1746240476069,0.7896,1833.2,1832.9,12.30261501]
["bitfinex","ETHUSD",1746240476630,0.7896,1833.2,1833.0,5.45551586]
["bitfinex","ETHUSD",1746240480769,0.7896,1833.2,1833.0,5.45541707]
["bitfinex","ETHUSD",1746240481079,6.8436,1833.4,1833.1,5.45523975]
["bitfinex","ETHUSD",1746240481245,6.8436,1833.4,1833.2,0.54552397]
["bitfinex","ETHUSD",1746240481438,6.8436,1833.4,1833.1,5.45507142]
["bitfinex","ETHUSD",1746240482770,6.8436,1833.4,1833.1,5.87233334]
["bitfinex","ETHUSD",1746240483569,6.8436,1833.4,1833.1,11.32742519]
["bitfinex","ETHUSD",1746240483791,6.8436,1833.4,1833.1,5.87231806]
["bitfinex","ETHUSD",1746240484176,6.8436,1833.4,1833.1,5.87231477]
["bitfinex","ETHUSD",1746240484378,6.8436,1833.4,1833.2,0.58723148]
["bitfinex","ETHUSD",1746240487240,6.8436,1833.4,1833.1,5.87231477]
["bitfinex","ETHUSD",1746240489577,12.29795543,1833.4,1833.1,0.41726192]
["bitfinex","ETHUSD",1746240489744,12.29795543,1833.4,1833.0,9.35015809]
["bitfinex","ETHUSD",1746240489943,12.29795543,1833.4,1833.0,5.6948501]
["bitfinex","ETHUSD",1746240490169,0.8125,1833.2,1832.9,9.88671937]
["bitfinex","ETHUSD",1746240490380,0.8125,1833.2,1832.9,11.19934131]
["bitfinex","ETHUSD",1746240490869,0.8125,1833.2,1832.9,11.19932663]
["bitfinex","ETHUSD",1746240493572,0.8125,1833.2,1832.9,7.54401864]
["bitfinex","ETHUSD",1746240499525,0.8125,1833.2,1832.8,12.11134272]
["bitfinex","ETHUSD",1746240499526,0.7959,1833.0,1832.8,3.65530799]
["bitfinex","ETHUSD",1746240499680,5.45583501,1832.9,1832.8,3.65530799]
["bitfinex","ETHUSD",1746240499874,6.25163164,1833.0,1832.8,3.65530799]
["bitfinex","ETHUSD",1746240500071,0.7959,1833.3,1832.8,3.65530799]
["bitfinex","ETHUSD",1746240500306,0.7959,1833.3,1833.1,5.45509616]
["bitfinex","ETHUSD",1746240500772,0.7959,1833.4,1833.2,5.45491691]
["bitfinex","ETHUSD",1746240500970,11.3659,1833.5,1833.2,5.45491691]
["bitfinex","ETHUSD",1746240501413,11.3659,1833.5,1833.3,5.45448457]
["bitfinex","ETHUSD",1746240501590,5.2759,1833.5,1833.3,5.45448457]
["bitfinex","ETHUSD",1746240502107,0.7959,1833.5,1833.3,5.45448457]
["bitfinex","ETHUSD",1746240502799,6.09,1833.6,1833.2,6.54591822]
["bitfinex","ETHUSD",1746240502800,6.09,1833.6,1833.4,5.45419886]
["bitfinex","ETHUSD",1746240505017,6.09,1833.6,1833.3,5.45444843]
["bitfinex","ETHUSD",1746240505186,6.09,1833.6,1833.3,6.65447112]
["bitfinex","ETHUSD",1746240506685,0.7734,1833.5,1833.2,5.45481183]
["bitfinex","ETHUSD",1746240507379,6.22754239,1833.5,1833.1,5.87198871]
["bitfinex","ETHUSD",1746240508879,0.7734,1833.5,1833.2,5.45493076]
["bitfinex","ETHUSD",1746240512468,0.7734,1833.5,1833.2,5.45484565]
["bitfinex","ETHUSD",1746240512863,0.7734,1833.5,1833.2,5.45478996]
["bitfinex","ETHUSD",1746240513185,0.7734,1833.5,1833.3,0.545479]
["bitfinex","ETHUSD",1746240513361,0.7734,1833.5,1833.2,5.45478996]
["bitfinex","ETHUSD",1746240514185,0.7734,1833.5,1833.2,5.5093152]
["bitfinex","ETHUSD",1746240516976,0.7734,1833.5,1833.2,5.45477207]
["bitfinex","ETHUSD",1746240517387,6.2275154,1833.5,1833.1,5.87199333]
["bitfinex","ETHUSD",1746240517883,6.2275154,1833.5,1833.1,5.87197534]
["bitfinex","ETHUSD",1746240518090,6.2275154,1833.5,1833.1,12.84926603]
["bitfinex","ETHUSD",1746240518389,0.7734,1833.5,1833.2,5.45493009]
["bitfinex","ETHUSD",1746240519087,0.7734,1833.5,1833.3,5.45462158]
["bitfinex","ETHUSD",1746240519892,6.09,1833.6,1833.3,5.45462158]
["bitfinex","ETHUSD",1746240520190,6.8545,1833.6,1833.3,5.45462158]
["bitfinex","ETHUSD",1746240520366,6.8545,1833.6,1833.2,5.45477217]
["bitfinex","ETHUSD",1746240520568,12.30836998,1833.6,1833.2,6.79421654]
["bitfinex","ETHUSD",1746240520892,12.30836998,1833.6,1833.2,6.73967342]
["bitfinex","ETHUSD",1746240521085,12.30836998,1833.6,1833.2,5.45477217]
["bitfinex","ETHUSD",1746240523265,6.8545,1833.6,1833.2,5.5092546]
["bitfinex","ETHUSD",1746240523593,6.8545,1833.6,1833.3,5.45448901]
["bitfinex","ETHUSD",1746240523781,6.09,1833.6,1833.4,5.45433068]
["bitfinex","ETHUSD",1746240524383,5.45364194,1833.7,1833.4,5.45433068]
["bitfinex","ETHUSD",1746240524993,16.81234419,1833.8,1833.4,5.50886897]
["bitfinex","ETHUSD",1746240525793,5.45349178,1833.7,1833.4,5.50886897]
["bitfinex","ETHUSD",1746240526096,12.33320232,1833.8,1833.4,0.5508869]
["bitfinex","ETHUSD",1746240526262,12.33320232,1833.8,1833.4,6.00514]
["bitfinex","ETHUSD",1746240527292,17.78663303,1833.8,1833.4,6.00514]
["bitfinex","ETHUSD",1746240528409,5.45346367,1833.7,1833.4,6.00514]
["bitfinex","ETHUSD",1746240529915,10.90716293,1833.7,1833.4,0.5508869]
["bitfinex","ETHUSD",1746240530211,5.45346367,1833.7,1833.2,11.14906302]
["bitfinex","ETHUSD",1746240530377,5.45384878,1833.6,1833.3,5.45464167]
["bitfinex","ETHUSD",1746240530975,6.23194878,1833.6,1833.2,5.45477484]
["bitfinex","ETHUSD",1746240531270,11.68595716,1833.6,1833.2,5.45477484]
["bitfinex","ETHUSD",1746240531475,5.45405246,1833.5,1833.2,5.45477484]
["bitfinex","ETHUSD",1746240533215,6.23200009,1833.6,1833.2,5.45477484]
["bitfinex","ETHUSD",1746240536215,12.32200009,1833.6,1833.2,5.45477484]
["bitfinex","ETHUSD",1746240537421,17.77599311,1833.6,1833.2,5.45477484]
["bitfinex","ETHUSD",1746240537583,12.32200009,1833.6,1833.2,5.45477484]
["bitfinex","ETHUSD",1746240538509,5.45415008,1833.5,1833.1,5.87201118]
["bitfinex","ETHUSD",1746240538724,5.45415008,1833.5,1833.2,0.58720112]
["bitfinex","ETHUSD",1746240539712,5.45415008,1833.5,1833.2,6.04213799]
["bitfinex","ETHUSD",1746240539919,5.45415008,1833.5,1833.1,5.87198088]
["bitfinex","ETHUSD",1746240540707,5.45415008,1833.5,1833.1,11.3270044]
["bitfinex","ETHUSD",1746240541525,5.45415008,1833.5,1833.2,5.45493239]
["bitfinex","ETHUSD",1746240542417,17.7759566,1833.6,1833.2,5.45493239]
["bitfinex","ETHUSD",1746240542719,12.32196823,1833.6,1833.2,5.45475699]
["bitfinex","ETHUSD",1746240544115,12.32196823,1833.6,1833.2,10.90951561]
["bitfinex","ETHUSD",1746240544417,12.32196823,1833.6,1833.2,5.45475699]
["bitfinex","ETHUSD",1746240544714,6.8681,1833.6,1833.2,1.3721799]
["bitfinex","ETHUSD",1746240544919,6.8681,1833.6,1833.3,5.45453803]
["bitfinex","ETHUSD",1746240545317,6.8681,1833.6,1833.3,5.50907703]
["bitfinex","ETHUSD",1746240547224,6.8681,1833.6,1833.3,5.45453803]
["bitfinex","ETHUSD",1746240547905,0.7781,1833.6,1833.3,5.45453803]
["bitfinex","ETHUSD",1746240553424,0.7781,1833.6,1833.2,5.69422438]
["bitfinex","ETHUSD",1746240553425,6.23192784,1833.6,1833.2,5.69422438]
["bitfinex","ETHUSD",1746240553605,6.23192784,1833.6,1833.3,0.56942244]
["bitfinex","ETHUSD",1746240556129,6.23192784,1833.6,1833.2,5.69422438]
["bitfinex","ETHUSD",1746240559730,6.23192784,1833.6,1833.2,11.14895935]
["bitfinex","ETHUSD",1746240560034,6.23192784,1833.6,1833.2,5.69422438]
["bitfinex","ETHUSD",1746240562933,6.23192784,1833.6,1833.2,11.14895325]
["bitfinex","ETHUSD",1746240563137,6.23192784,1833.6,1833.2,5.69422438]
["bitfinex","ETHUSD",1746240563311,6.23192784,1833.6,1833.3,5.45463994]
["bitfinex","ETHUSD",1746240563826,0.7781,1833.6,1833.3,5.45463994]
["bitfinex","ETHUSD",1746240564699,6.09,1833.7,1833.4,5.50877072]
["bitfinex","ETHUSD",1746240565540,12.30708102,1833.8,1833.4,5.50877072]
["bitfinex","ETHUSD",1746240567220,12.30708102,1833.8,1833.4,5.45423155]
["bitfinex","ETHUSD",1746240567221,17.76049073,1833.8,1833.4,5.45423155]
["bitfinex","ETHUSD",1746240567422,5.45347599,1833.7,1833.3,5.45446175]
["bitfinex","ETHUSD",1746240567757,0.05,1833.9,1833.5,0.2395]
["bitfinex","ETHUSD",1746240567908,0.05,1833.9,1833.7,5.45342805]
["bitfinex","ETHUSD",1746240568102,0.05,1833.9,1833.7,5.69292805]
["bitfinex","ETHUSD",1746240568642,0.05,1833.9,1833.7,6.10824335]
["bitfinex","ETHUSD",1746240569241,0.05,1833.9,1833.7,11.56150915]
["bitfinex","ETHUSD",1746240569409,0.05,1833.9,1833.7,6.10800955]
["bitfinex","ETHUSD",1746240569610,0.05,1833.9,1833.7,6.71881051]
["bitfinex","ETHUSD",1746240570443,0.05,1833.9,1833.7,6.47931051]
["bitfinex","ETHUSD",1746240571913,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746240572408,0.05,1833.9,1833.7,6.47934992]
["bitfinex","ETHUSD",1746240572623,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746240574152,0.05,1833.9,1833.8,6.64642155]
["bitfinex","ETHUSD",1746240575359,0.05,1833.9,1833.8,6.94044447]
["bitfinex","ETHUSD",1746240580060,0.05,1833.9,1833.8,6.64642155]
["bitfinex","ETHUSD",1746240584368,0.05,1833.9,1833.7,6.47948444]
["bitfinex","ETHUSD",1746240584369,0.8706,1833.9,1833.7,6.47939585]
["bitfinex","ETHUSD",1746240584533,0.8706,1833.9,1833.7,5.86859489]
["bitfinex","ETHUSD",1746240584733,0.8706,1833.9,1833.7,5.92312053]
["bitfinex","ETHUSD",1746240588064,0.8706,1833.9,1833.7,5.86859166]
["bitfinex","ETHUSD",1746240588286,0.8706,1833.9,1833.7,0.4153153]
["bitfinex","ETHUSD",1746240588493,0.8706,1833.9,1833.7,5.45337108]
["bitfinex","ETHUSD",1746240589590,0.8706,1833.9,1833.7,10.90670347]
["bitfinex","ETHUSD",1746240589763,0.8706,1833.9,1833.7,5.45333239]
["bitfinex","ETHUSD",1746240590293,0.8706,1833.9,1833.6,5.45352901]
["bitfinex","ETHUSD",1746240590453,0.8706,1833.9,1833.6,5.50805943]
["bitfinex","ETHUSD",1746240590652,0.8706,1833.9,1833.6,6.75193495]
["bitfinex","ETHUSD",1746240590885,0.8706,1833.9,1833.6,12.2055115]
["bitfinex","ETHUSD",1746240591102,0.8706,1833.9,1833.7,5.45344866]
["bitfinex","ETHUSD",1746240591909,0.8706,1833.9,1833.7,5.8697338]
["bitfinex","ETHUSD",1746240593904,0.8706,1833.9,1833.7,0.41628514]
["bitfinex","ETHUSD",1746240594059,0.8706,1833.9,1833.6,6.75197749]
["bitfinex","ETHUSD",1746240594758,0.8706,1833.9,1833.6,12.20553869]
["bitfinex","ETHUSD",1746240597014,0.8706,1833.9,1833.6,12.60882295]
["bitfinex","ETHUSD",1746240597608,0.8706,1833.9,1833.7,5.45341953]
["bitfinex","ETHUSD",1746240598104,0.8706,1833.9,1833.6,7.1552514]
["bitfinex","ETHUSD",1746240598613,0.8271,1833.7,1833.4,3.7563588]
["bitfinex","ETHUSD",1746240598941,0.8271,1833.7,1833.5,5.45402331]
["bitfinex","ETHUSD",1746240599285,0.8271,1833.7,1833.5,5.50838367]
["bitfinex","ETHUSD",1746240599608,0.8271,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746240599976,0.8271,1833.7,1833.6,5.86819563]
["bitfinex","ETHUSD",1746240600472,11.59295874,1833.9,1833.6,5.86819563]
["bitfinex","ETHUSD",1746240600676,0.8271,1833.8,1833.6,5.86819563]
["bitfinex","ETHUSD",1746240602112,0.8271,1833.8,1833.6,0.41444345]
["bitfinex","ETHUSD",1746240602411,0.8271,1833.8,1833.5,5.4538876]
["bitfinex","ETHUSD",1746240603034,0.8271,1833.8,1833.5,5.85928858]
["bitfinex","ETHUSD",1746240605407,0.8271,1833.8,1833.5,0.40540098]
["bitfinex","ETHUSD",1746240605614,6.2803757,1833.8,1833.4,6.21053311]
["bitfinex","ETHUSD",1746240605924,6.2803757,1833.8,1833.4,7.40098757]
["bitfinex","ETHUSD",1746240606594,0.7583,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240608295,6.21232944,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240610015,0.7583,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240612351,0.7583,1833.6,1833.4,6.21068967]
["bitfinex","ETHUSD",1746240612646,6.8483,1833.6,1833.4,6.21068967]
["bitfinex","ETHUSD",1746240613747,6.09,1833.6,1833.4,6.21068967]
["bitfinex","ETHUSD",1746240613915,6.09,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746240614341,6.09,1833.6,1833.4,6.89540498]
["bitfinex","ETHUSD",1746240618359,12.31409047,1833.8,1833.4,6.89540498]
["bitfinex","ETHUSD",1746240621854,12.31409047,1833.8,1833.4,1.44125964]
["bitfinex","ETHUSD",1746240622030,5.45356161,1833.7,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240622651,5.45356161,1833.7,1833.4,6.21068238]
["bitfinex","ETHUSD",1746240626178,5.45356161,1833.7,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240626336,0.7527,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240628277,6.20648041,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240628483,5.45404963,1833.5,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240630150,12.29665628,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240630449,14.07168369,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240630644,14.07166013,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240639180,8.61772741,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240639463,6.8427,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240639795,12.29646351,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240650119,6.8427,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240655525,12.29648457,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240661301,6.09,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240662001,11.54376679,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240678967,6.09,1833.6,1833.4,6.89680946]
["bitfinex","ETHUSD",1746240679174,6.09,1833.6,1833.5,5.69354963]
["bitfinex","ETHUSD",1746240679373,6.09,1833.6,1833.5,0.2395]
["bitfinex","ETHUSD",1746240679869,11.54332099,1833.8,1833.5,0.2395]
["bitfinex","ETHUSD",1746240681168,5.45365716,1833.7,1833.5,0.2395]
["bitfinex","ETHUSD",1746240681333,5.45399501,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240685772,11.54399501,1833.6,1833.4,0.7563588]
["bitfinex","ETHUSD",1746240687078,5.45464462,1833.3,1833.2,3.65530799]
["bitfinex","ETHUSD",1746240687570,5.45464462,1833.3,1833.1,3.65530799]
["bitfinex","ETHUSD",1746240689173,5.45446634,1833.4,1833.1,3.65530799]
["bitfinex","ETHUSD",1746240689352,5.45446634,1833.4,1833.1,4.60782567]
["bitfinex","ETHUSD",1746240690480,5.45446634,1833.4,1833.1,3.65530799]
["bitfinex","ETHUSD",1746240691176,10.90905144,1833.4,1833.1,3.65530799]
["bitfinex","ETHUSD",1746240691370,5.45468512,1833.3,1833.1,3.65530799]
["bitfinex","ETHUSD",1746240691747,5.45468512,1833.3,1833.0,0.41439942]
["bitfinex","ETHUSD",1746240691946,5.45468512,1833.3,1832.9,9.35044084]
["bitfinex","ETHUSD",1746240692148,5.45468512,1833.3,1833.0,0.93504408]
["bitfinex","ETHUSD",1746240694093,5.45468512,1833.3,1833.0,1.33431564]
["bitfinex","ETHUSD",1746240694385,5.45454878,1833.4,1833.0,6.78983247]
["bitfinex","ETHUSD",1746240695797,10.90918847,1833.4,1833.0,6.78983247]
["bitfinex","ETHUSD",1746240696298,5.45464578,1833.3,1833.0,6.78983247]
["bitfinex","ETHUSD",1746240697189,5.45451072,1833.4,1833.0,6.78983247]
["bitfinex","ETHUSD",1746240697565,5.45465733,1833.3,1833.0,6.78983247]
["bitfinex","ETHUSD",1746240700599,16.99910842,1833.4,1833.0,6.78983247]
["bitfinex","ETHUSD",1746240701089,11.54451072,1833.4,1833.0,6.78983247]
["bitfinex","ETHUSD",1746240701952,11.54451072,1833.4,1833.1,0.2395]
["bitfinex","ETHUSD",1746240702682,16.99910479,1833.4,1833.1,0.2395]
["bitfinex","ETHUSD",1746240703099,16.99913988,1833.4,1833.1,0.2395]
["bitfinex","ETHUSD",1746240703801,11.54451072,1833.4,1833.1,0.2395]
["bitfinex","ETHUSD",1746240705699,6.09,1833.4,1833.1,6.3975687]
["bitfinex","ETHUSD",1746240706199,6.09,1833.4,1833.1,6.39748458]
["bitfinex","ETHUSD",1746240707063,11.54438638,1833.4,1833.1,6.39748458]
["bitfinex","ETHUSD",1746240708709,11.54438638,1833.4,1833.1,0.94243325]
["bitfinex","ETHUSD",1746240709207,5.45438638,1833.4,1833.1,0.94243325]
["bitfinex","ETHUSD",1746240711311,5.45474162,1833.3,1833.1,0.94243325]
["bitfinex","ETHUSD",1746240711505,5.45474162,1833.3,1833.0,0.63877156]
["bitfinex","ETHUSD",1746240715293,10.90962714,1833.3,1833.0,0.63877156]
["bitfinex","ETHUSD",1746240716024,10.90963863,1833.3,1833.0,0.63877156]
["bitfinex","ETHUSD",1746240716233,5.45474162,1833.3,1833.0,0.63877156]
["bitfinex","ETHUSD",1746240716809,10.90963595,1833.3,1833.0,0.63877156]
["bitfinex","ETHUSD",1746240717132,11.70753595,1833.3,1833.0,0.39927156]
["bitfinex","ETHUSD",1746240717299,5.45531436,1833.1,1832.8,9.36702958]
["bitfinex","ETHUSD",1746240717497,5.45513475,1833.2,1832.9,3.0]
["bitfinex","ETHUSD",1746240719233,5.45513475,1833.2,1832.9,3.40325482]
["bitfinex","ETHUSD",1746240722733,5.45513475,1833.2,1832.9,0.40325482]
["bitfinex","ETHUSD",1746240722936,5.45513475,1833.2,1832.8,12.65009104]
["bitfinex","ETHUSD",1746240723147,5.45513475,1833.2,1832.9,1.2650091]
["bitfinex","ETHUSD",1746240723310,5.45513475,1833.2,1832.8,12.65009104]
["bitfinex","ETHUSD",1746240724044,5.45513475,1833.2,1832.8,13.05229665]
["bitfinex","ETHUSD",1746240724241,10.91031655,1833.2,1832.8,8.57729665]
["bitfinex","ETHUSD",1746240724408,5.45513475,1833.2,1832.8,8.57729665]
["bitfinex","ETHUSD",1746240724710,6.25268559,1833.3,1832.8,8.5771736]
["bitfinex","ETHUSD",1746240724711,6.25266486,1833.3,1832.8,8.5771736]
["bitfinex","ETHUSD",1746240725049,6.25266486,1833.3,1832.9,5.45582216]
["bitfinex","ETHUSD",1746240726848,12.34266486,1833.3,1832.9,5.45582216]
["bitfinex","ETHUSD",1746240729160,12.34266486,1833.3,1833.0,5.69501547]
["bitfinex","ETHUSD",1746240729332,11.54476486,1833.3,1833.0,5.69501547]
["bitfinex","ETHUSD",1746240731770,11.54476486,1833.3,1833.0,0.2395]
["bitfinex","ETHUSD",1746240733149,6.09,1833.3,1833.0,5.69501244]
["bitfinex","ETHUSD",1746240733935,6.09,1833.3,1833.0,6.80992029]
["bitfinex","ETHUSD",1746240737069,6.09,1833.3,1833.1,5.45505332]
["bitfinex","ETHUSD",1746240737459,6.09,1833.3,1833.1,5.45504613]
["bitfinex","ETHUSD",1746240738589,16.77569209,1833.5,1833.1,5.45504613]
["bitfinex","ETHUSD",1746240739533,11.3215,1833.5,1833.2,5.69441141]
["bitfinex","ETHUSD",1746240739735,10.564,1833.5,1833.2,5.69441141]
["bitfinex","ETHUSD",1746240741588,16.01805653,1833.5,1833.2,5.69441141]
["bitfinex","ETHUSD",1746240742475,10.564,1833.5,1833.2,5.69441141]
["bitfinex","ETHUSD",1746240742675,16.01805154,1833.5,1833.2,5.69441141]
["bitfinex","ETHUSD",1746240743085,10.564,1833.5,1833.2,6.63582157]
["bitfinex","ETHUSD",1746240744483,4.474,1833.5,1833.2,6.63582157]
["bitfinex","ETHUSD",1746240744804,4.474,1833.5,1833.2,12.09060383]
["bitfinex","ETHUSD",1746240744972,4.474,1833.5,1833.2,6.63569242]
["bitfinex","ETHUSD",1746240747589,6.09,1833.6,1833.3,5.45462805]
["bitfinex","ETHUSD",1746240747880,6.09,1833.6,1833.4,0.2395]
["bitfinex","ETHUSD",1746240748189,16.8319596,1833.8,1833.4,5.69370333]
["bitfinex","ETHUSD",1746240750786,22.28535782,1833.8,1833.4,5.69370333]
["bitfinex","ETHUSD",1746240751089,5.45346045,1833.7,1833.4,0.2395]
["bitfinex","ETHUSD",1746240754810,10.90716928,1833.7,1833.4,0.2395]
["bitfinex","ETHUSD",1746240755014,5.45346045,1833.7,1833.4,0.2395]
["bitfinex","ETHUSD",1746240755917,5.45346045,1833.7,1833.4,0.65692755]
["bitfinex","ETHUSD",1746240756219,10.90716489,1833.7,1833.4,0.65692755]
["bitfinex","ETHUSD",1746240756512,5.45346045,1833.7,1833.4,0.65692755]
["bitfinex","ETHUSD",1746240757310,5.45376485,1833.6,1833.4,0.65692755]
["bitfinex","ETHUSD",1746240765931,5.45352843,1833.7,1833.4,0.65692755]
["bitfinex","ETHUSD",1746240767199,16.83198278,1833.8,1833.4,6.11127313]
["bitfinex","ETHUSD",1746240767396,6.09,1833.8,1833.6,5.45362215]
["bitfinex","ETHUSD",1746240767698,11.54315767,1833.8,1833.5,5.45393514]
["bitfinex","ETHUSD",1746240767901,6.14,1833.9,1833.6,5.74754286]
["bitfinex","ETHUSD",1746240770843,0.05,1833.9,1833.6,5.74754286]
["bitfinex","ETHUSD",1746240771039,0.05,1833.9,1833.7,0.57475429]
["bitfinex","ETHUSD",1746240771832,5.50297206,1833.9,1833.7,0.57475429]
["bitfinex","ETHUSD",1746240772141,5.50297206,1833.9,1833.6,0.2395]
["bitfinex","ETHUSD",1746240772647,0.05,1833.9,1833.6,5.74768442]
["bitfinex","ETHUSD",1746240774540,0.05,1833.9,1833.6,5.693153]
["bitfinex","ETHUSD",1746240776349,5.50288999,1833.9,1833.6,5.74768442]
["bitfinex","ETHUSD",1746240776509,5.50288999,1833.9,1833.6,5.693153]
["bitfinex","ETHUSD",1746240776708,5.50288999,1833.9,1833.6,6.87048582]
["bitfinex","ETHUSD",1746240777241,5.50288999,1833.9,1833.6,6.92501724]
["bitfinex","ETHUSD",1746240777620,5.50288999,1833.9,1833.6,6.87048582]
["bitfinex","ETHUSD",1746240778148,5.50288999,1833.9,1833.6,6.92501724]
["bitfinex","ETHUSD",1746240780150,5.50288999,1833.9,1833.6,6.87048582]
["bitfinex","ETHUSD",1746240780843,5.50288999,1833.9,1833.6,1.17733282]
["bitfinex","ETHUSD",1746240781014,5.50286835,1833.9,1833.6,1.17733282]
["bitfinex","ETHUSD",1746240781545,5.50286835,1833.9,1833.6,6.63108369]
["bitfinex","ETHUSD",1746240781922,0.05,1833.9,1833.6,6.63108369]
["bitfinex","ETHUSD",1746240782124,0.05,1833.9,1833.6,6.68561513]
["bitfinex","ETHUSD",1746240782336,0.05,1833.9,1833.6,6.63108369]
["bitfinex","ETHUSD",1746240782536,5.50286858,1833.9,1833.6,6.63108369]
["bitfinex","ETHUSD",1746240784841,0.05,1833.9,1833.6,6.87058369]
["bitfinex","ETHUSD",1746240785050,0.05,1833.9,1833.6,6.92488911]
["bitfinex","ETHUSD",1746240785350,0.05,1833.9,1833.7,5.45342989]
["bitfinex","ETHUSD",1746240786051,0.05,1833.9,1833.7,5.45325555]
["bitfinex","ETHUSD",1746240786261,0.05,1833.9,1833.8,5.74718431]
["bitfinex","ETHUSD",1746240786780,0.05,1833.9,1833.8,8.74718431]
["bitfinex","ETHUSD",1746240786954,0.7592,1834.3,1834.0,5.4522722]
["bitfinex","ETHUSD",1746240787248,0.7592,1834.4,1834.1,5.45209316]
["bitfinex","ETHUSD",1746240787449,0.7592,1834.4,1834.1,6.0757528]
["bitfinex","ETHUSD",1746240787641,6.8855,1834.5,1834.2,5.45193365]
["bitfinex","ETHUSD",1746240788244,12.3366307,1834.5,1834.1,5.45224035]
["bitfinex","ETHUSD",1746240788556,12.3366307,1834.5,1834.1,5.50675637]
["bitfinex","ETHUSD",1746240789855,12.3366307,1834.5,1834.1,5.45224035]
["bitfinex","ETHUSD",1746240790059,6.8855,1834.5,1834.0,3.2395]
["bitfinex","ETHUSD",1746240790262,5.45158031,1834.4,1834.0,3.2395]
["bitfinex","ETHUSD",1746240790587,5.45158031,1834.4,1834.0,8.69187036]
["bitfinex","ETHUSD",1746240791379,10.90321348,1834.4,1834.0,8.45237036]
["bitfinex","ETHUSD",1746240791559,0.7955,1834.3,1834.0,8.45237036]
["bitfinex","ETHUSD",1746240791960,0.7955,1834.3,1834.0,10.27993058]
["bitfinex","ETHUSD",1746240793159,0.7955,1834.3,1834.0,10.27989119]
["bitfinex","ETHUSD",1746240793452,0.7955,1834.3,1834.1,5.45222356]
["bitfinex","ETHUSD",1746240794315,0.7955,1834.3,1834.0,10.27996474]
["bitfinex","ETHUSD",1746240794587,0.7955,1834.3,1834.0,15.73229503]
["bitfinex","ETHUSD",1746240795081,0.7955,1834.3,1834.0,10.27989051]
["bitfinex","ETHUSD",1746240795291,0.7955,1834.3,1834.1,6.28291235]
["bitfinex","ETHUSD",1746240795455,0.7955,1834.3,1834.1,0.83069131]
["bitfinex","ETHUSD",1746240798086,0.7955,1834.3,1834.0,8.85255663]
["bitfinex","ETHUSD",1746240799298,6.24725797,1834.3,1834.0,3.40019512]
["bitfinex","ETHUSD",1746240799496,5.45226541,1834.1,1834.0,0.40019512]
["bitfinex","ETHUSD",1746240799697,5.45226541,1834.1,1833.7,9.10869343]
["bitfinex","ETHUSD",1746240800895,5.45226541,1834.1,1833.7,5.45338544]
["bitfinex","ETHUSD",1746240801297,6.27017961,1834.0,1833.6,12.10891357]
["bitfinex","ETHUSD",1746240801480,6.27017961,1834.0,1833.7,1.21089136]
["bitfinex","ETHUSD",1746240801672,6.27017961,1834.0,1833.6,9.10891357]
["bitfinex","ETHUSD",1746240801873,6.27017961,1834.0,1833.6,9.51830542]
["bitfinex","ETHUSD",1746240803107,6.27017961,1834.0,1833.7,0.05452865]
["bitfinex","ETHUSD",1746240803280,12.36017961,1834.0,1833.6,4.06469984]
["bitfinex","ETHUSD",1746240803476,6.9074,1834.0,1833.6,11.03407369]
["bitfinex","ETHUSD",1746240803788,6.9074,1834.0,1833.7,5.45342804]
["bitfinex","ETHUSD",1746240803992,12.36016278,1834.0,1833.6,10.97970362]
["bitfinex","ETHUSD",1746240805208,12.36016278,1834.0,1833.6,7.32439563]
["bitfinex","ETHUSD",1746240806983,12.36016278,1834.0,1833.6,7.37892575]
["bitfinex","ETHUSD",1746240807186,12.36016278,1834.0,1833.7,0.73789257]
["bitfinex","ETHUSD",1746240807412,12.36016278,1834.0,1833.6,7.32439563]
["bitfinex","ETHUSD",1746240809715,17.81298976,1834.0,1833.6,7.32439563]
["bitfinex","ETHUSD",1746240810211,12.36016278,1834.0,1833.6,7.32439563]
["bitfinex","ETHUSD",1746240810401,5.45297022,1833.9,1833.6,1.87067208]
["bitfinex","ETHUSD",1746240810603,0.8183,1833.8,1833.6,0.40939185]
["bitfinex","ETHUSD",1746240810816,0.8183,1833.8,1833.5,10.54817024]
["bitfinex","ETHUSD",1746240811109,5.45351658,1833.7,1833.5,0.62626448]
["bitfinex","ETHUSD",1746240811276,6.27165219,1833.8,1833.5,0.62626448]
["bitfinex","ETHUSD",1746240812106,5.45347089,1833.7,1833.5,0.62626448]
["bitfinex","ETHUSD",1746240812498,0.7709,1833.6,1833.5,0.62626448]
["bitfinex","ETHUSD",1746240812704,6.22465218,1833.6,1833.5,0.62626448]
["bitfinex","ETHUSD",1746240813105,6.22465218,1833.6,1833.5,1.03969278]
["bitfinex","ETHUSD",1746240814302,0.7709,1833.6,1833.5,1.03969278]
["bitfinex","ETHUSD",1746240815224,6.22453593,1833.7,1833.5,1.03969278]
["bitfinex","ETHUSD",1746240815886,0.7709,1833.7,1833.5,1.03969278]
["bitfinex","ETHUSD",1746240816222,12.31393076,1833.9,1833.5,7.14312421]
["bitfinex","ETHUSD",1746240816421,5.45350926,1833.7,1833.5,1.68909146]
["bitfinex","ETHUSD",1746240816585,0.7709,1833.6,1833.5,1.03969278]
["bitfinex","ETHUSD",1746240821027,6.22465218,1833.6,1833.5,0.62626448]
["bitfinex","ETHUSD",1746240821593,0.7709,1833.6,1833.5,0.62626448]
["bitfinex","ETHUSD",1746240822927,0.7709,1833.6,1833.5,1.03925178]
["bitfinex","ETHUSD",1746240824287,6.28090926,1833.7,1833.5,1.03925178]
["bitfinex","ETHUSD",1746240826119,11.73459644,1833.7,1833.5,1.03925178]
["bitfinex","ETHUSD",1746240826325,6.28090926,1833.7,1833.5,1.03925178]
["bitfinex","ETHUSD",1746240829148,11.7346577,1833.7,1833.5,1.03925178]
["bitfinex","ETHUSD",1746240829361,5.45375218,1833.6,1833.5,1.03925178]
["bitfinex","ETHUSD",1746240837964,6.28109003,1833.7,1833.5,1.03925178]
["bitfinex","ETHUSD",1746240838328,0.8274,1833.7,1833.5,1.03925178]
["bitfinex","ETHUSD",1746240838750,6.8717,1833.9,1833.5,1.03925178]
["bitfinex","ETHUSD",1746240838929,8.55104459,1833.9,1833.5,1.03925178]
["bitfinex","ETHUSD",1746240839138,14.00396361,1833.9,1833.5,1.03925178]
["bitfinex","ETHUSD",1746240839539,8.55104459,1833.9,1833.5,1.03925178]
["bitfinex","ETHUSD",1746240841262,6.8717,1833.9,1833.5,1.03925178]
["bitfinex","ETHUSD",1746240841462,6.8717,1833.9,1833.5,6.49320417]
["bitfinex","ETHUSD",1746240842553,6.09,1833.9,1833.6,0.2395]
["bitfinex","ETHUSD",1746240842761,6.09,1833.9,1833.6,5.69314828]
["bitfinex","ETHUSD",1746240843267,6.09,1833.9,1833.7,5.45340844]
["bitfinex","ETHUSD",1746240844166,5.45244527,1834.1,1833.7,5.45340844]
["bitfinex","ETHUSD",1746240844674,5.45244527,1834.1,1833.6,6.37184197]
["bitfinex","ETHUSD",1746240844969,5.45244527,1834.1,1833.6,6.37174992]
["bitfinex","ETHUSD",1746240845406,12.32381617,1834.2,1833.7,5.74727217]
["bitfinex","ETHUSD",1746240845554,12.32381617,1834.2,1833.8,6.02784802]
["bitfinex","ETHUSD",1746240845868,5.45226864,1834.1,1833.8,0.57472722]
["bitfinex","ETHUSD",1746240858727,5.4525794,1834.0,1833.7,5.69295017]
["bitfinex","ETHUSD",1746240859212,5.45244903,1834.1,1833.7,5.69295017]
["bitfinex","ETHUSD",1746240859374,10.90496921,1834.1,1833.7,5.69295017]
["bitfinex","ETHUSD",1746240859571,5.45244903,1834.1,1833.7,5.69295017]
["bitfinex","ETHUSD",1746240862509,5.45244903,1834.1,1833.7,11.14621744]
["bitfinex","ETHUSD",1746240862686,5.45244903,1834.1,1833.8,1.11462174]
["bitfinex","ETHUSD",1746240865512,11.54211163,1834.2,1833.9,0.2395]
["bitfinex","ETHUSD",1746240866010,11.54186799,1834.3,1833.9,5.692206]
["bitfinex","ETHUSD",1746240867282,5.45199017,1834.2,1833.9,0.2395]
["bitfinex","ETHUSD",1746240867481,5.45229173,1834.1,1833.9,0.2395]
["bitfinex","ETHUSD",1746240867817,5.45229173,1834.1,1833.8,0.2395]
["bitfinex","ETHUSD",1746240872323,5.45208436,1834.2,1833.8,6.26170065]
["bitfinex","ETHUSD",1746240872492,5.45208436,1834.2,1833.8,11.76918643]
["bitfinex","ETHUSD",1746240872702,11.54181745,1834.3,1834.0,0.2395]
["bitfinex","ETHUSD",1746240873009,11.54181745,1834.3,1834.0,5.69206047]
["bitfinex","ETHUSD",1746240876616,12.33971281,1834.4,1834.0,5.69206047]
["bitfinex","ETHUSD",1746240876782,17.79133652,1834.4,1834.0,5.69206047]
["bitfinex","ETHUSD",1746240877209,17.79133652,1834.4,1834.0,6.0938688]
["bitfinex","ETHUSD",1746240879428,17.79133652,1834.4,1834.0,7.24852509]
["bitfinex","ETHUSD",1746240879730,17.79136549,1834.4,1834.0,7.24852509]
["bitfinex","ETHUSD",1746240881430,17.79135791,1834.4,1834.0,7.24852509]
["bitfinex","ETHUSD",1746240881633,5.45167703,1834.3,1834.0,7.24852509]
["bitfinex","ETHUSD",1746240883533,5.45167703,1834.3,1834.0,1.79596462]
["bitfinex","ETHUSD",1746240884404,5.45167703,1834.3,1834.0,7.2485136]
["bitfinex","ETHUSD",1746240885546,11.54151281,1834.4,1834.0,7.2485136]
["bitfinex","ETHUSD",1746240885833,11.54151281,1834.4,1834.0,7.303033]
["bitfinex","ETHUSD",1746240888243,16.99313151,1834.4,1834.0,7.303033]
["bitfinex","ETHUSD",1746240888447,11.54151281,1834.4,1834.0,7.303033]
["bitfinex","ETHUSD",1746240889155,5.4516792,1834.3,1834.0,7.303033]
["bitfinex","ETHUSD",1746240889321,5.4516792,1834.3,1834.1,0.7303033]
["bitfinex","ETHUSD",1746240889507,5.4516792,1834.3,1834.0,7.303033]
["bitfinex","ETHUSD",1746240889508,11.54151281,1834.4,1834.0,7.303033]
["bitfinex","ETHUSD",1746240895258,11.54151281,1834.4,1834.0,7.2485136]
["bitfinex","ETHUSD",1746240895709,11.54151281,1834.4,1834.0,7.303033]
["bitfinex","ETHUSD",1746240896757,11.54151281,1834.4,1834.0,1.79596462]
["bitfinex","ETHUSD",1746240896981,5.4517741,1834.3,1834.0,1.79596462]
["bitfinex","ETHUSD",1746240897251,5.4517741,1834.3,1834.0,7.24851013]
["bitfinex","ETHUSD",1746240899952,5.4517741,1834.3,1834.0,1.79596462]
["bitfinex","ETHUSD",1746240900146,5.4517741,1834.3,1834.0,7.24850395]
["bitfinex","ETHUSD",1746240902154,11.5413891,1834.4,1834.0,7.24850395]
["bitfinex","ETHUSD",1746240906940,16.99302249,1834.4,1834.0,7.24850395]
["bitfinex","ETHUSD",1746240907169,11.5413891,1834.4,1834.0,7.24850395]
["bitfinex","ETHUSD",1746240907372,5.45168736,1834.3,1834.0,7.24850395]
["bitfinex","ETHUSD",1746240907570,5.45168736,1834.3,1834.0,1.79596462]
["bitfinex","ETHUSD",1746240908252,5.45168736,1834.3,1834.0,7.2485056]
["bitfinex","ETHUSD",1746240909081,11.54156795,1834.4,1834.0,7.2485056]
["bitfinex","ETHUSD",1746240909282,11.54156795,1834.4,1834.0,6.09384931]
["bitfinex","ETHUSD",1746240913583,5.45167717,1834.3,1834.0,0.64130833]
["bitfinex","ETHUSD",1746240915134,5.45167717,1834.3,1834.0,6.09386228]
["bitfinex","ETHUSD",1746240916222,11.5415602,1834.4,1834.0,6.09386228]
["bitfinex","ETHUSD",1746240916929,16.99322408,1834.4,1834.0,6.09386228]
["bitfinex","ETHUSD",1746240917835,11.5415602,1834.4,1834.0,6.09386228]
["bitfinex","ETHUSD",1746240918932,11.5415602,1834.4,1834.0,7.61404731]
["bitfinex","ETHUSD",1746240919924,6.09,1834.4,1834.1,5.45226222]
["bitfinex","ETHUSD",1746240920134,11.54138245,1834.4,1834.2,0.2395]
["bitfinex","ETHUSD",1746240921391,16.99303337,1834.4,1834.2,0.2395]
["bitfinex","ETHUSD",1746240921592,5.45177919,1834.3,1834.0,0.64130833]
["bitfinex","ETHUSD",1746240922036,5.45177919,1834.3,1834.0,2.22857854]
["bitfinex","ETHUSD",1746240922532,5.45177919,1834.3,1834.0,7.68113052]
["bitfinex","ETHUSD",1746240923431,5.45208861,1834.2,1834.0,0.64130833]
["bitfinex","ETHUSD",1746240923634,6.8485,1834.4,1834.0,0.40180833]
["bitfinex","ETHUSD",1746240923635,5.4518696,1834.3,1834.0,0.40180833]
["bitfinex","ETHUSD",1746240923935,12.30000072,1834.4,1833.9,10.01820358]
["bitfinex","ETHUSD",1746240924134,11.54150072,1834.4,1834.0,5.69193765]
["bitfinex","ETHUSD",1746240924439,6.09,1834.4,1834.1,0.2395]
["bitfinex","ETHUSD",1746240924622,6.09,1834.4,1834.1,5.69164786]
["bitfinex","ETHUSD",1746240924819,11.54138418,1834.4,1834.1,0.2395]
["bitfinex","ETHUSD",1746240926262,6.09,1834.4,1834.1,5.69173028]
["bitfinex","ETHUSD",1746240926431,11.54139193,1834.4,1834.1,0.2395]
["bitfinex","ETHUSD",1746240927458,11.54139193,1834.4,1834.1,1.00433022]
["bitfinex","ETHUSD",1746240929319,5.45139193,1834.4,1834.1,1.00433022]
["bitfinex","ETHUSD",1746240929963,6.20975319,1834.5,1834.1,6.45652306]
["bitfinex","ETHUSD",1746240930261,5.45148266,1834.4,1834.1,1.00433022]
["bitfinex","ETHUSD",1746240932065,5.4506227,1834.7,1834.3,5.69093888]
["bitfinex","ETHUSD",1746240932272,5.4506227,1834.7,1834.3,6.80521221]
["bitfinex","ETHUSD",1746240932452,5.45079557,1834.6,1834.3,6.80521221]
["bitfinex","ETHUSD",1746240932647,5.45079557,1834.6,1834.3,1.35377333]
["bitfinex","ETHUSD",1746240936473,5.45112125,1834.5,1834.3,1.35377333]
["bitfinex","ETHUSD",1746240936657,5.45112125,1834.5,1834.1,3.2395]
["bitfinex","ETHUSD",1746240936848,5.45140933,1834.4,1834.1,3.2395]
["bitfinex","ETHUSD",1746240937589,5.45140933,1834.4,1834.2,3.65530799]
["bitfinex","ETHUSD",1746240940977,11.54125305,1834.5,1834.2,3.65530799]
["bitfinex","ETHUSD",1746240941178,5.45137749,1834.4,1834.1,8.69176207]
["bitfinex","ETHUSD",1746240941378,5.45137749,1834.4,1834.1,10.12211267]
["bitfinex","ETHUSD",1746240941604,5.45137749,1834.4,1834.1,3.2395]
["bitfinex","ETHUSD",1746240942108,5.45180542,1834.3,1834.1,3.2395]
["bitfinex","ETHUSD",1746240942273,11.5412243,1834.5,1834.1,3.2395]
["bitfinex","ETHUSD",1746240942476,5.45149526,1834.4,1834.1,3.2395]
["bitfinex","ETHUSD",1746240946432,6.25019526,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746240947228,5.45196816,1834.2,1833.9,4.32605305]
["bitfinex","ETHUSD",1746240947403,5.45240853,1834.1,1833.9,4.32605305]
["bitfinex","ETHUSD",1746240948303,10.90441452,1834.2,1833.9,4.32605305]
["bitfinex","ETHUSD",1746240948735,5.45215904,1834.2,1833.9,4.32605305]
["bitfinex","ETHUSD",1746240949334,5.45228448,1834.1,1833.9,4.32605305]
["bitfinex","ETHUSD",1746240949700,5.45215904,1834.2,1833.9,4.32605305]
["bitfinex","ETHUSD",1746240950232,5.45226555,1834.1,1833.9,4.32605305]
["bitfinex","ETHUSD",1746240950804,5.4525627,1834.0,1833.9,3.65530799]
["bitfinex","ETHUSD",1746240951010,12.84278925,1834.0,1833.9,3.65530799]
["bitfinex","ETHUSD",1746240951236,13.39278925,1834.0,1833.9,3.65530799]
["bitfinex","ETHUSD",1746240952604,5.45315737,1833.8,1833.7,3.65530799]
["bitfinex","ETHUSD",1746240952834,12.71007006,1833.8,1833.7,3.65530799]
["bitfinex","ETHUSD",1746240956439,13.47307006,1833.8,1833.7,3.65530799]
["bitfinex","ETHUSD",1746240957719,5.45403479,1833.6,1833.3,0.2395]
["bitfinex","ETHUSD",1746240958616,5.45403479,1833.6,1833.3,0.6540856]
["bitfinex","ETHUSD",1746240961943,5.45403479,1833.6,1833.3,1.26498437]
["bitfinex","ETHUSD",1746240962135,5.45403479,1833.6,1833.3,6.71959237]
["bitfinex","ETHUSD",1746240962334,5.45403479,1833.6,1833.3,1.26498437]
["bitfinex","ETHUSD",1746240964852,5.45403479,1833.6,1833.3,6.71962368]
["bitfinex","ETHUSD",1746240968938,5.45403479,1833.6,1833.3,1.26498437]
["bitfinex","ETHUSD",1746240971053,5.45403479,1833.6,1833.3,6.71960592]
["bitfinex","ETHUSD",1746240972130,5.45357995,1833.7,1833.3,6.71950499]
["bitfinex","ETHUSD",1746240972324,12.30632972,1833.8,1833.4,6.12621013]
["bitfinex","ETHUSD",1746240973654,17.75975421,1833.8,1833.4,6.12621013]
["bitfinex","ETHUSD",1746240974224,5.45350556,1833.7,1833.4,5.45424954]
["bitfinex","ETHUSD",1746240974526,5.45350556,1833.7,1833.3,6.71959324]
["bitfinex","ETHUSD",1746240974834,5.45412821,1833.5,1833.3,0.6540856]
["bitfinex","ETHUSD",1746240975033,5.45412821,1833.5,1833.3,0.4145856]
["bitfinex","ETHUSD",1746240975242,5.45412821,1833.5,1833.2,3.2395]
["bitfinex","ETHUSD",1746240976339,10.90843387,1833.5,1833.2,3.2395]
["bitfinex","ETHUSD",1746240976534,5.45437054,1833.4,1833.2,3.2395]
["bitfinex","ETHUSD",1746240976743,5.45412821,1833.5,1833.2,3.2395]
["bitfinex","ETHUSD",1746240976960,10.90843998,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746240977163,10.90843559,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746240977340,5.45412821,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746240977662,5.45412821,1833.5,1833.2,3.40771759]
["bitfinex","ETHUSD",1746240978366,10.90847438,1833.5,1833.2,3.40771759]
["bitfinex","ETHUSD",1746240978666,5.45412821,1833.5,1833.2,3.40771759]
["bitfinex","ETHUSD",1746240982479,6.09,1833.7,1833.4,5.69362844]
["bitfinex","ETHUSD",1746240982764,6.09,1833.7,1833.4,11.14777722]
["bitfinex","ETHUSD",1746240983273,6.09,1833.7,1833.4,11.14783436]
["bitfinex","ETHUSD",1746240983472,6.09,1833.7,1833.4,5.69362844]
["bitfinex","ETHUSD",1746240983671,6.09,1833.7,1833.4,5.74816538]
["bitfinex","ETHUSD",1746240983873,6.09,1833.7,1833.4,6.86843219]
["bitfinex","ETHUSD",1746240984377,6.09,1833.7,1833.4,12.32256981]
["bitfinex","ETHUSD",1746240984548,6.09,1833.7,1833.4,12.26803287]
["bitfinex","ETHUSD",1746240984871,6.09,1833.7,1833.4,6.81389525]
["bitfinex","ETHUSD",1746240985075,6.09,1833.7,1833.4,12.32255006]
["bitfinex","ETHUSD",1746240985273,6.09,1833.7,1833.4,12.26801318]
["bitfinex","ETHUSD",1746240985568,6.09,1833.7,1833.6,5.69325218]
["bitfinex","ETHUSD",1746240987886,11.54268819,1834.0,1833.6,5.69325218]
["bitfinex","ETHUSD",1746240988184,11.54268819,1834.0,1833.6,5.74778324]
["bitfinex","ETHUSD",1746240988392,11.54268819,1834.0,1833.6,5.69325218]
["bitfinex","ETHUSD",1746240988558,6.09,1834.0,1833.7,5.45336417]
["bitfinex","ETHUSD",1746240989172,11.54256827,1834.0,1833.6,6.93101489]
["bitfinex","ETHUSD",1746240991086,11.54256827,1834.0,1833.6,1.47745329]
["bitfinex","ETHUSD",1746240991087,5.45289542,1833.9,1833.6,1.47745329]
["bitfinex","ETHUSD",1746240991246,5.45289542,1833.9,1833.6,0.2395]
["bitfinex","ETHUSD",1746240992567,5.45289542,1833.9,1833.6,5.69324951]
["bitfinex","ETHUSD",1746240993847,5.45289542,1833.9,1833.6,0.2395]
["bitfinex","ETHUSD",1746240996964,5.45289542,1833.9,1833.6,5.69323071]
["bitfinex","ETHUSD",1746240997247,5.45289542,1833.9,1833.6,0.2395]
["bitfinex","ETHUSD",1746241004397,5.45316721,1833.8,1833.6,0.2395]
["bitfinex","ETHUSD",1746241006403,5.45303565,1833.9,1833.6,0.2395]
["bitfinex","ETHUSD",1746241007496,10.90615008,1833.9,1833.6,0.2395]
["bitfinex","ETHUSD",1746241007904,10.90615008,1833.9,1833.5,5.4538625]
["bitfinex","ETHUSD",1746241008125,5.45329422,1833.8,1833.5,1.09080425]
["bitfinex","ETHUSD",1746241009409,5.45329422,1833.8,1833.4,5.69368005]
["bitfinex","ETHUSD",1746241010706,5.45329422,1833.8,1833.4,11.14783459]
["bitfinex","ETHUSD",1746241011269,5.45329422,1833.8,1833.5,0.05453454]
["bitfinex","ETHUSD",1746241011471,5.45329422,1833.8,1833.5,5.50855628]
["bitfinex","ETHUSD",1746241013202,5.45329422,1833.8,1833.5,5.45402174]
["bitfinex","ETHUSD",1746241014187,5.45329422,1833.8,1833.5,5.50855633]
["bitfinex","ETHUSD",1746241016801,5.45329422,1833.8,1833.5,5.45402174]
["bitfinex","ETHUSD",1746241017600,5.45329422,1833.8,1833.5,5.50855637]
["bitfinex","ETHUSD",1746241020804,5.45329422,1833.8,1833.5,5.45402174]
["bitfinex","ETHUSD",1746241021503,0.8014,1833.6,1833.3,3.65530799]
["bitfinex","ETHUSD",1746241021674,6.25477321,1833.8,1833.4,5.45434578]
["bitfinex","ETHUSD",1746241021875,11.70817603,1833.8,1833.4,5.45434578]
["bitfinex","ETHUSD",1746241022495,6.25475793,1833.8,1833.4,10.90846903]
["bitfinex","ETHUSD",1746241022695,5.45335793,1833.8,1833.5,0.05453702]
["bitfinex","ETHUSD",1746241022901,12.30542622,1834.0,1833.6,5.45368338]
["bitfinex","ETHUSD",1746241023267,17.75823842,1834.0,1833.6,5.45368338]
["bitfinex","ETHUSD",1746241023474,12.30542622,1834.0,1833.6,5.50821512]
["bitfinex","ETHUSD",1746241024214,12.30542622,1834.0,1833.6,6.6283893]
["bitfinex","ETHUSD",1746241024815,12.30542622,1834.0,1833.6,6.57385756]
["bitfinex","ETHUSD",1746241026108,5.45272622,1834.0,1833.7,0.2395]
["bitfinex","ETHUSD",1746241028814,5.45272622,1834.0,1833.7,0.65757956]
["bitfinex","ETHUSD",1746241029415,15.3673583,1834.2,1833.8,5.45302733]
["bitfinex","ETHUSD",1746241029719,5.45226979,1834.1,1833.8,5.45302733]
["bitfinex","ETHUSD",1746241030075,5.45226979,1834.1,1833.7,6.11084874]
["bitfinex","ETHUSD",1746241030293,5.45226979,1834.1,1833.7,7.37930986]
["bitfinex","ETHUSD",1746241030506,5.45226979,1834.1,1833.7,7.43383636]
["bitfinex","ETHUSD",1746241031020,5.45226979,1834.1,1833.7,6.16537111]
["bitfinex","ETHUSD",1746241031319,9.91513234,1834.2,1833.8,5.45305071]
["bitfinex","ETHUSD",1746241031522,6.09,1834.3,1833.9,0.29402548]
["bitfinex","ETHUSD",1746241031720,0.824,1834.5,1834.2,0.2395]
["bitfinex","ETHUSD",1746241031721,6.27517324,1834.5,1834.2,0.2395]
["bitfinex","ETHUSD",1746241035497,6.27517324,1834.5,1834.2,0.64279875]
["bitfinex","ETHUSD",1746241036395,6.27517324,1834.5,1834.2,0.40329875]
["bitfinex","ETHUSD",1746241036612,6.27517324,1834.5,1834.1,5.4520327]
["bitfinex","ETHUSD",1746241036613,6.27517324,1834.5,1834.1,11.14358918]
["bitfinex","ETHUSD",1746241036815,6.27517324,1834.5,1834.1,12.2579481]
["bitfinex","ETHUSD",1746241038428,6.27517324,1834.5,1834.2,5.45196401]
["bitfinex","ETHUSD",1746241040194,5.45117324,1834.5,1834.2,5.85919864]
["bitfinex","ETHUSD",1746241040400,5.45087641,1834.6,1834.3,0.2395]
["bitfinex","ETHUSD",1746241041204,5.45087641,1834.6,1834.3,5.69115017]
["bitfinex","ETHUSD",1746241041403,5.45064721,1834.7,1834.3,5.69115017]
["bitfinex","ETHUSD",1746241041724,5.45064721,1834.7,1834.3,6.84600563]
["bitfinex","ETHUSD",1746241042706,5.45090603,1834.6,1834.3,1.39451869]
["bitfinex","ETHUSD",1746241044437,5.45090603,1834.6,1834.3,6.84618047]
["bitfinex","ETHUSD",1746241045138,5.4506619,1834.7,1834.3,6.84618047]
["bitfinex","ETHUSD",1746241045838,10.90141088,1834.7,1834.3,6.84618047]
["bitfinex","ETHUSD",1746241047724,5.45081493,1834.6,1834.3,6.84618047]
["bitfinex","ETHUSD",1746241048449,5.45081493,1834.6,1834.4,0.68461805]
["bitfinex","ETHUSD",1746241049113,5.45081493,1834.6,1834.3,1.39451869]
["bitfinex","ETHUSD",1746241051948,5.45081493,1834.6,1834.3,6.84617878]
["bitfinex","ETHUSD",1746241054150,5.4506008,1834.7,1834.3,6.84597476]
["bitfinex","ETHUSD",1746241054455,10.90132509,1834.7,1834.3,6.84597476]
["bitfinex","ETHUSD",1746241054612,5.45083107,1834.6,1834.3,6.84597476]
["bitfinex","ETHUSD",1746241054819,5.45068362,1834.7,1834.4,0.68459748]
["bitfinex","ETHUSD",1746241055057,6.8936,1834.8,1834.4,0.68459748]
["bitfinex","ETHUSD",1746241055353,6.8936,1834.8,1834.5,6.31521232]
["bitfinex","ETHUSD",1746241055354,6.09,1834.8,1834.5,6.31521232]
["bitfinex","ETHUSD",1746241055542,6.09,1834.8,1834.5,5.69038261]
["bitfinex","ETHUSD",1746241055715,6.09,1834.8,1834.5,0.29400494]
["bitfinex","ETHUSD",1746241056548,6.09,1834.8,1834.5,0.2395]
["bitfinex","ETHUSD",1746241056758,11.54022608,1834.8,1834.5,0.2395]
["bitfinex","ETHUSD",1746241056925,11.54032653,1834.8,1834.4,0.29400496]
["bitfinex","ETHUSD",1746241057123,11.54032653,1834.8,1834.4,6.32577845]
["bitfinex","ETHUSD",1746241057124,6.09,1834.8,1834.4,6.32577845]
["bitfinex","ETHUSD",1746241057434,6.09,1834.8,1834.4,6.02003253]
["bitfinex","ETHUSD",1746241057435,11.54034566,1834.8,1834.4,6.02003253]
["bitfinex","ETHUSD",1746241058324,5.45034566,1834.8,1834.4,6.02003253]
["bitfinex","ETHUSD",1746241060962,5.45034566,1834.8,1834.5,5.45104334]
["bitfinex","ETHUSD",1746241061258,5.45034566,1834.8,1834.4,6.0200954]
["bitfinex","ETHUSD",1746241061446,5.45034566,1834.8,1834.5,0.60200954]
["bitfinex","ETHUSD",1746241063328,5.45034566,1834.8,1834.5,1.22683984]
["bitfinex","ETHUSD",1746241065337,5.45077946,1834.6,1834.5,0.6248303]
["bitfinex","ETHUSD",1746241065866,11.72588043,1834.7,1834.5,0.6248303]
["bitfinex","ETHUSD",1746241066731,5.45077946,1834.6,1834.5,0.6248303]
["bitfinex","ETHUSD",1746241068272,6.27513345,1834.7,1834.5,0.6248303]
["bitfinex","ETHUSD",1746241068444,5.45077946,1834.6,1834.5,0.6248303]
["bitfinex","ETHUSD",1746241068966,6.273757,1834.6,1834.2,3.64673463]
["bitfinex","ETHUSD",1746241069159,5.450957,1834.6,1834.2,9.09858475]
["bitfinex","ETHUSD",1746241069569,5.450957,1834.6,1834.2,9.40718386]
["bitfinex","ETHUSD",1746241069766,5.450957,1834.6,1834.2,9.40712532]
["bitfinex","ETHUSD",1746241070140,5.450957,1834.6,1834.2,9.09852621]
["bitfinex","ETHUSD",1746241070542,5.450957,1834.6,1834.2,9.40678371]
["bitfinex","ETHUSD",1746241071272,5.450957,1834.6,1834.2,10.8926728]
["bitfinex","ETHUSD",1746241071877,5.450957,1834.6,1834.2,16.03618953]
["bitfinex","ETHUSD",1746241072078,6.27346033,1834.7,1834.3,5.50615431]
["bitfinex","ETHUSD",1746241072592,6.27346033,1834.7,1834.3,5.45164318]
["bitfinex","ETHUSD",1746241073183,5.45079934,1834.6,1834.3,5.45164318]
["bitfinex","ETHUSD",1746241074779,6.27340914,1834.7,1834.3,5.45164318]
["bitfinex","ETHUSD",1746241078876,6.27340914,1834.7,1834.3,12.53709161]
["bitfinex","ETHUSD",1746241079379,5.45060914,1834.7,1834.3,12.53709161]
["bitfinex","ETHUSD",1746241080079,5.45060914,1834.7,1834.3,7.08544843]
["bitfinex","ETHUSD",1746241080774,12.34214975,1834.8,1834.4,5.69069531]
["bitfinex","ETHUSD",1746241081479,17.79262355,1834.8,1834.4,5.69069531]
["bitfinex","ETHUSD",1746241081642,5.45087169,1834.6,1834.3,5.45167093]
["bitfinex","ETHUSD",1746241082043,5.45058576,1834.7,1834.3,10.90314964]
["bitfinex","ETHUSD",1746241082876,5.45058576,1834.7,1834.3,5.45147871]
["bitfinex","ETHUSD",1746241084083,5.45058576,1834.7,1834.3,10.90294032]
["bitfinex","ETHUSD",1746241084382,5.45058576,1834.7,1834.3,5.45146161]
["bitfinex","ETHUSD",1746241089488,7.22985584,1834.7,1834.3,5.45146161]
["bitfinex","ETHUSD",1746241089653,12.68058069,1834.7,1834.3,5.45146161]
["bitfinex","ETHUSD",1746241090481,12.68061173,1834.7,1834.3,5.45146161]
["bitfinex","ETHUSD",1746241091064,5.45081414,1834.6,1834.3,5.45146161]
["bitfinex","ETHUSD",1746241093169,5.45111257,1834.5,1834.2,7.30204262]
["bitfinex","ETHUSD",1746241093503,5.45111257,1834.5,1834.2,7.06254262]
["bitfinex","ETHUSD",1746241095695,5.45167093,1834.3,1834.2,4.06254262]
["bitfinex","ETHUSD",1746241095903,6.23351845,1834.4,1834.2,4.06254262]
["bitfinex","ETHUSD",1746241097590,6.23351845,1834.4,1834.2,0.40723463]
["bitfinex","ETHUSD",1746241097789,0.7821,1834.4,1834.1,9.10746192]
["bitfinex","ETHUSD",1746241098582,6.23348805,1834.4,1834.1,9.10746192]
["bitfinex","ETHUSD",1746241098791,5.45172171,1834.3,1834.1,4.05379414]
["bitfinex","ETHUSD",1746241098997,6.23348805,1834.4,1834.1,4.05379414]
["bitfinex","ETHUSD",1746241098998,6.2336742,1834.4,1834.1,4.05379414]
["bitfinex","ETHUSD",1746241099385,12.3236742,1834.4,1834.1,4.05379414]
["bitfinex","ETHUSD",1746241100811,12.3236742,1834.4,1834.1,0.39848615]
["bitfinex","ETHUSD",1746241101110,12.3236742,1834.4,1834.0,9.34720291]
["bitfinex","ETHUSD",1746241102705,12.3236742,1834.4,1834.0,10.82719501]
["bitfinex","ETHUSD",1746241102912,12.3236742,1834.4,1834.0,16.27953254]
["bitfinex","ETHUSD",1746241103613,12.3236742,1834.4,1834.0,10.82713762]
["bitfinex","ETHUSD",1746241104513,12.3236742,1834.4,1834.0,11.2266864]
["bitfinex","ETHUSD",1746241105314,12.3236742,1834.4,1834.0,7.57137841]
["bitfinex","ETHUSD",1746241107417,12.3236742,1834.4,1834.1,5.45222897]
["bitfinex","ETHUSD",1746241108318,12.3236742,1834.4,1834.0,7.5714573]
["bitfinex","ETHUSD",1746241109316,17.77529471,1834.4,1834.0,7.5714573]
["bitfinex","ETHUSD",1746241109516,17.77529471,1834.4,1834.0,6.0914652]
["bitfinex","ETHUSD",1746241111616,12.3236742,1834.4,1834.0,6.0914652]
["bitfinex","ETHUSD",1746241112419,17.77532274,1834.4,1834.0,6.0914652]
["bitfinex","ETHUSD",1746241112587,12.3236742,1834.4,1834.0,6.0914652]
["bitfinex","ETHUSD",1746241115129,5.45168235,1834.3,1834.0,6.0914652]
["bitfinex","ETHUSD",1746241115736,5.45168235,1834.3,1834.0,5.8519652]
["bitfinex","ETHUSD",1746241117222,12.32364067,1834.4,1834.0,5.8519652]
["bitfinex","ETHUSD",1746241118131,12.32364067,1834.4,1834.3,5.69117093]
["bitfinex","ETHUSD",1746241118132,6.09,1834.4,1834.3,5.69117093]
["bitfinex","ETHUSD",1746241123029,16.99079751,1834.8,1834.3,11.14284186]
["bitfinex","ETHUSD",1746241123225,16.99082018,1834.8,1834.4,5.45136521]
["bitfinex","ETHUSD",1746241123433,11.54035572,1834.8,1834.4,5.45136521]
["bitfinex","ETHUSD",1746241124547,5.45051055,1834.7,1834.4,5.45136521]
["bitfinex","ETHUSD",1746241124712,5.45051055,1834.7,1834.4,6.07070533]
["bitfinex","ETHUSD",1746241125245,11.54035572,1834.8,1834.4,6.07070533]
["bitfinex","ETHUSD",1746241125615,11.54037065,1834.8,1834.4,6.07070533]
["bitfinex","ETHUSD",1746241126349,16.99080946,1834.8,1834.4,6.07070533]
["bitfinex","ETHUSD",1746241128211,11.54037065,1834.8,1834.4,6.07070533]
["bitfinex","ETHUSD",1746241133167,16.99082206,1834.8,1834.4,6.07070533]
["bitfinex","ETHUSD",1746241133466,18.69490427,1834.8,1834.4,6.07070533]
["bitfinex","ETHUSD",1746241134572,12.60490427,1834.8,1834.4,6.07070533]
["bitfinex","ETHUSD",1746241134867,10.90082206,1834.8,1834.4,6.07070533]
["bitfinex","ETHUSD",1746241136363,5.45048527,1834.7,1834.4,6.07070533]
["bitfinex","ETHUSD",1746241137859,5.45087252,1834.6,1834.4,0.61934012]
["bitfinex","ETHUSD",1746241141273,5.45107658,1834.5,1834.4,0.61934012]
["bitfinex","ETHUSD",1746241144645,6.26845054,1834.3,1834.1,3.65530799]
["bitfinex","ETHUSD",1746241145350,6.26845054,1834.3,1834.0,0.39954878]
["bitfinex","ETHUSD",1746241145536,6.26845054,1834.3,1833.9,9.10812421]
["bitfinex","ETHUSD",1746241146531,6.26845054,1834.3,1833.9,9.512952]
["bitfinex","ETHUSD",1746241148773,5.45201831,1834.2,1833.9,9.51296669]
["bitfinex","ETHUSD",1746241148971,6.26836267,1834.3,1833.9,9.51296669]
["bitfinex","ETHUSD",1746241149274,5.4519824,1834.2,1833.9,9.51296669]
["bitfinex","ETHUSD",1746241149778,5.4519824,1834.2,1833.9,0.40482779]
["bitfinex","ETHUSD",1746241149997,5.45229493,1834.1,1833.8,9.91402224]
["bitfinex","ETHUSD",1746241150645,11.54229493,1834.1,1833.8,4.461]
["bitfinex","ETHUSD",1746241150849,12.33029493,1834.1,1833.7,15.74238926]
["bitfinex","ETHUSD",1746241152480,6.09,1834.1,1833.7,15.0346143]
["bitfinex","ETHUSD",1746241152668,6.09,1834.1,1833.8,6.956376]
["bitfinex","ETHUSD",1746241154841,6.09,1834.1,1833.8,7.36586967]
["bitfinex","ETHUSD",1746241155067,5.45212603,1834.2,1833.8,7.36586967]
["bitfinex","ETHUSD",1746241158305,10.90436136,1834.2,1833.8,7.36586967]
["bitfinex","ETHUSD",1746241158507,5.45212603,1834.2,1833.8,7.36586967]
["bitfinex","ETHUSD",1746241159510,10.90435389,1834.2,1833.8,7.36586967]
["bitfinex","ETHUSD",1746241159870,5.45212603,1834.2,1833.8,7.36586967]
["bitfinex","ETHUSD",1746241161224,10.90438873,1834.2,1833.8,7.36586967]
["bitfinex","ETHUSD",1746241163126,5.45212603,1834.2,1833.8,7.36586967]
["bitfinex","ETHUSD",1746241166622,10.90435781,1834.2,1833.8,7.36586967]
["bitfinex","ETHUSD",1746241168524,5.4522817,1834.1,1833.8,5.86240824]
["bitfinex","ETHUSD",1746241176151,5.4522817,1834.1,1833.8,0.40949367]
["bitfinex","ETHUSD",1746241176350,5.4522817,1834.1,1833.7,11.95099486]
["bitfinex","ETHUSD",1746241177553,5.45265261,1834.0,1833.7,6.49773745]
["bitfinex","ETHUSD",1746241177770,5.45285939,1834.0,1833.7,6.49773745]
["bitfinex","ETHUSD",1746241179069,5.45285939,1834.0,1833.7,6.90507824]
["bitfinex","ETHUSD",1746241181384,6.26935939,1834.0,1833.7,6.66557824]
["bitfinex","ETHUSD",1746241181576,8.05053701,1834.0,1833.7,6.66557824]
["bitfinex","ETHUSD",1746241183279,8.05041305,1834.0,1833.7,3.66557824]
["bitfinex","ETHUSD",1746241183472,5.45302752,1833.9,1833.7,3.66557824]
["bitfinex","ETHUSD",1746241190382,5.45302752,1833.9,1833.7,0.40734079]
["bitfinex","ETHUSD",1746241190582,5.45302752,1833.9,1833.5,14.80251416]
["bitfinex","ETHUSD",1746241190807,5.45302752,1833.9,1833.5,16.75872273]
["bitfinex","ETHUSD",1746241191422,5.45302752,1833.9,1833.5,11.30486177]
["bitfinex","ETHUSD",1746241191618,6.26923543,1834.0,1833.6,5.4535682]
["bitfinex","ETHUSD",1746241191923,5.45273543,1834.0,1833.6,5.4535682]
["bitfinex","ETHUSD",1746241194153,10.90557042,1834.0,1833.6,5.4535682]
["bitfinex","ETHUSD",1746241194652,5.45273543,1834.0,1833.6,5.4535682]
["bitfinex","ETHUSD",1746241194797,10.90555332,1834.0,1833.6,5.4535682]
["bitfinex","ETHUSD",1746241195833,5.45273543,1834.0,1833.6,5.4535682]
["bitfinex","ETHUSD",1746241198150,10.90558612,1834.0,1833.6,5.4535682]
["bitfinex","ETHUSD",1746241198549,10.90558612,1834.0,1833.6,9.10887619]
["bitfinex","ETHUSD",1746241199251,5.45287667,1833.9,1833.6,9.10887619]
["bitfinex","ETHUSD",1746241201075,5.45275621,1834.0,1833.6,9.10887619]
["bitfinex","ETHUSD",1746241201373,5.45275621,1834.0,1833.6,14.5624192]
["bitfinex","ETHUSD",1746241201541,5.45275621,1834.0,1833.6,14.56248308]
["bitfinex","ETHUSD",1746241201879,6.09,1834.1,1833.8,5.45291492]
["bitfinex","ETHUSD",1746241202449,6.09,1834.1,1833.9,5.45276604]
["bitfinex","ETHUSD",1746241202889,6.09,1834.1,1833.9,10.90541909]
["bitfinex","ETHUSD",1746241203037,5.4512377,1834.5,1834.0,5.4525627]
["bitfinex","ETHUSD",1746241203365,5.45111005,1834.5,1834.2,5.45194893]
["bitfinex","ETHUSD",1746241203569,5.45111005,1834.5,1834.0,5.86255675]
["bitfinex","ETHUSD",1746241203570,5.99622106,1834.5,1834.1,5.45216847]
["bitfinex","ETHUSD",1746241203980,5.45149822,1834.4,1834.0,5.862629]
["bitfinex","ETHUSD",1746241204160,5.45149822,1834.4,1834.1,5.45226441]
["bitfinex","ETHUSD",1746241204540,5.99639517,1834.5,1834.1,5.45226441]
["bitfinex","ETHUSD",1746241204875,11.44771731,1834.5,1834.1,5.45226441]
["bitfinex","ETHUSD",1746241205071,5.99639517,1834.5,1834.1,5.45226441]
["bitfinex","ETHUSD",1746241205369,8.45097144,1834.6,1834.2,5.45195762]
["bitfinex","ETHUSD",1746241205755,10.9020056,1834.6,1834.2,5.45195762]
["bitfinex","ETHUSD",1746241205959,5.45097144,1834.6,1834.2,5.45195762]
["bitfinex","ETHUSD",1746241206132,5.45107659,1834.5,1834.2,5.45195762]
["bitfinex","ETHUSD",1746241206339,5.45096821,1834.6,1834.2,5.45194192]
["bitfinex","ETHUSD",1746241206560,5.45108536,1834.5,1834.1,5.45210123]
["bitfinex","ETHUSD",1746241206967,5.45137485,1834.4,1834.0,4.06547892]
["bitfinex","ETHUSD",1746241207179,5.4515276,1834.4,1834.0,9.51802816]
["bitfinex","ETHUSD",1746241208290,5.4517001,1834.3,1834.0,4.06547892]
["bitfinex","ETHUSD",1746241209748,5.45214008,1834.2,1834.0,4.06547892]
["bitfinex","ETHUSD",1746241209951,7.15153728,1834.2,1834.0,4.06547892]
["bitfinex","ETHUSD",1746241210279,5.45226541,1834.1,1834.0,3.65530799]
["bitfinex","ETHUSD",1746241210461,5.45226541,1834.1,1833.9,3.65530799]
["bitfinex","ETHUSD",1746241210661,7.15155479,1834.2,1833.9,3.65530799]
["bitfinex","ETHUSD",1746241210867,5.45227004,1834.1,1833.9,3.65530799]
["bitfinex","ETHUSD",1746241211100,7.15155479,1834.2,1833.9,3.65530799]
["bitfinex","ETHUSD",1746241211251,12.60379809,1834.2,1833.9,3.65530799]
["bitfinex","ETHUSD",1746241211587,5.45232614,1834.1,1833.9,3.65530799]
["bitfinex","ETHUSD",1746241211961,5.4525627,1834.0,1833.9,6.65530799]
["bitfinex","ETHUSD",1746241212171,5.45244142,1834.1,1833.9,6.65530799]
["bitfinex","ETHUSD",1746241212373,10.90497963,1834.1,1833.9,6.65530799]
["bitfinex","ETHUSD",1746241212574,5.45244142,1834.1,1833.9,6.65530799]
["bitfinex","ETHUSD",1746241213352,5.45244142,1834.1,1833.9,3.0]
["bitfinex","ETHUSD",1746241214066,5.4525627,1834.0,1833.9,3.0]
["bitfinex","ETHUSD",1746241214752,5.45306156,1833.9,1833.7,3.0]
["bitfinex","ETHUSD",1746241214957,5.4531281,1833.9,1833.7,3.0]
["bitfinex","ETHUSD",1746241215190,5.4527339,1834.0,1833.7,3.0]
["bitfinex","ETHUSD",1746241217391,11.54240004,1834.1,1833.7,8.45335177]
["bitfinex","ETHUSD",1746241217586,5.452564,1834.0,1833.7,8.45335177]
["bitfinex","ETHUSD",1746241217785,5.452564,1834.0,1833.7,4.75623956]
["bitfinex","ETHUSD",1746241218612,5.452564,1834.0,1833.7,3.0]
["bitfinex","ETHUSD",1746241220111,5.452564,1834.0,1833.7,8.45344419]
["bitfinex","ETHUSD",1746241220463,5.452564,1834.0,1833.6,8.45354901]
["bitfinex","ETHUSD",1746241221695,11.54228501,1834.1,1833.6,8.45354901]
["bitfinex","ETHUSD",1746241221696,11.54242869,1834.1,1833.6,8.45354901]
["bitfinex","ETHUSD",1746241222004,5.45297426,1833.9,1833.6,3.0]
["bitfinex","ETHUSD",1746241222579,10.90610781,1833.9,1833.6,3.0]
["bitfinex","ETHUSD",1746241222807,5.45297426,1833.9,1833.6,3.0]
["bitfinex","ETHUSD",1746241223299,5.45297426,1833.9,1833.6,4.6980597]
["bitfinex","ETHUSD",1746241224547,5.45264446,1834.0,1833.5,4.0667423]
["bitfinex","ETHUSD",1746241224548,5.45375218,1833.6,1833.5,4.0667423]
["bitfinex","ETHUSD",1746241225045,5.45375218,1833.6,1833.5,6.65530799]
["bitfinex","ETHUSD",1746241225197,10.90738718,1833.7,1833.5,6.65530799]
["bitfinex","ETHUSD",1746241225520,10.90738718,1833.7,1833.5,3.65530799]
["bitfinex","ETHUSD",1746241225698,10.90741262,1833.7,1833.5,3.65530799]
["bitfinex","ETHUSD",1746241225897,5.45375218,1833.6,1833.5,3.65530799]
["bitfinex","ETHUSD",1746241226548,5.4536759,1833.7,1833.5,3.65530799]
["bitfinex","ETHUSD",1746241228136,5.45375218,1833.6,1833.5,3.65530799]
["bitfinex","ETHUSD",1746241229934,5.45375218,1833.6,1833.3,0.64982837]
["bitfinex","ETHUSD",1746241230108,5.45375218,1833.6,1833.3,1.92582004]
["bitfinex","ETHUSD",1746241230662,5.45375218,1833.6,1833.4,3.0]
["bitfinex","ETHUSD",1746241230829,5.45375641,1833.6,1833.4,3.0]
["bitfinex","ETHUSD",1746241232537,5.45364333,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1746241232874,10.90735389,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1746241233370,10.90734505,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1746241233571,6.09,1833.9,1833.5,0.2395]
["bitfinex","ETHUSD",1746241233754,11.54300695,1833.9,1833.6,3.0]
["bitfinex","ETHUSD",1746241234649,6.09,1833.9,1833.6,8.45358514]
["bitfinex","ETHUSD",1746241234958,6.09,1833.9,1833.8,3.0]
["bitfinex","ETHUSD",1746241235269,6.09,1833.9,1833.8,3.86929471]
["bitfinex","ETHUSD",1746241236368,6.09,1833.9,1833.8,3.0]
["bitfinex","ETHUSD",1746241236579,6.09,1833.9,1833.7,0.2395]
["bitfinex","ETHUSD",1746241237072,6.09,1833.9,1833.5,8.45393562]
["bitfinex","ETHUSD",1746241237073,11.54291976,1833.9,1833.5,8.45393562]
["bitfinex","ETHUSD",1746241237371,11.54291976,1833.9,1833.5,8.69343562]
["bitfinex","ETHUSD",1746241238596,6.09,1833.9,1833.6,5.45373338]
["bitfinex","ETHUSD",1746241238801,6.09,1833.9,1833.6,1.4147169]
["bitfinex","ETHUSD",1746241238959,11.54296635,1833.9,1833.6,1.4147169]
["bitfinex","ETHUSD",1746241239704,11.54296635,1833.9,1833.5,3.2395]
["bitfinex","ETHUSD",1746241240105,5.45296635,1833.9,1833.5,3.2395]
["bitfinex","ETHUSD",1746241241405,5.45319599,1833.8,1833.5,3.2395]
["bitfinex","ETHUSD",1746241242410,5.45319599,1833.8,1833.5,0.2395]
["bitfinex","ETHUSD",1746241242600,5.45349954,1833.7,1833.5,0.2395]
["bitfinex","ETHUSD",1746241243792,5.45319599,1833.8,1833.5,0.67278051]
["bitfinex","ETHUSD",1746241249692,10.90659091,1833.8,1833.5,0.67278051]
["bitfinex","ETHUSD",1746241250327,5.45319599,1833.8,1833.5,0.67278051]
["bitfinex","ETHUSD",1746241251424,5.39865996,1833.8,1833.5,0.67278051]
["bitfinex","ETHUSD",1746241253923,5.45346199,1833.7,1833.5,0.67278051]
["bitfinex","ETHUSD",1746241254321,5.39865996,1833.8,1833.5,0.67278051]
["bitfinex","ETHUSD",1746241254322,5.45332295,1833.8,1833.5,0.67278051]
["bitfinex","ETHUSD",1746241254819,10.90673016,1833.8,1833.5,0.67278051]
["bitfinex","ETHUSD",1746241255010,5.45332295,1833.8,1833.5,0.67278051]
["bitfinex","ETHUSD",1746241255339,6.09,1834.0,1833.6,5.69318668]
["bitfinex","ETHUSD",1746241255541,5.45201156,1834.2,1833.8,5.45308772]
["bitfinex","ETHUSD",1746241256220,5.45201156,1834.2,1833.8,5.50761184]
["bitfinex","ETHUSD",1746241256420,5.45183689,1834.3,1833.9,0.2395]
["bitfinex","ETHUSD",1746241256620,11.54149119,1834.4,1833.9,5.69232484]
["bitfinex","ETHUSD",1746241256827,5.45169826,1834.3,1833.9,6.80685905]
["bitfinex","ETHUSD",1746241258617,5.45154561,1834.4,1834.0,0.05451909]
["bitfinex","ETHUSD",1746241258822,11.65866327,1834.5,1834.1,5.691739]
["bitfinex","ETHUSD",1746241259049,5.45138287,1834.4,1834.1,0.2395]
["bitfinex","ETHUSD",1746241259248,5.45138287,1834.4,1834.1,0.80868888]
["bitfinex","ETHUSD",1746241260840,5.45138287,1834.4,1834.1,0.2395]
["bitfinex","ETHUSD",1746241261159,5.45167782,1834.3,1834.1,0.2395]
["bitfinex","ETHUSD",1746241262965,5.45156014,1834.4,1834.1,0.2395]
["bitfinex","ETHUSD",1746241263167,10.90318278,1834.4,1834.1,0.2395]
["bitfinex","ETHUSD",1746241263465,5.4517526,1834.3,1834.1,0.2395]
["bitfinex","ETHUSD",1746241267574,5.4517526,1834.3,1834.0,0.4012872]
["bitfinex","ETHUSD",1746241267575,5.45196816,1834.2,1834.0,0.4012872]
["bitfinex","ETHUSD",1746241267912,10.9041859,1834.2,1833.9,3.2395]
["bitfinex","ETHUSD",1746241268066,10.9041859,1834.2,1833.9,4.47427809]
["bitfinex","ETHUSD",1746241268253,5.45196816,1834.2,1833.9,4.88292236]
["bitfinex","ETHUSD",1746241269288,5.45229007,1834.1,1833.9,4.88292236]
["bitfinex","ETHUSD",1746241269990,5.45245938,1834.1,1833.9,3.40864427]
["bitfinex","ETHUSD",1746241272407,5.45245938,1834.1,1833.9,0.40864427]
["bitfinex","ETHUSD",1746241272408,5.4525627,1834.0,1833.9,0.40864427]
["bitfinex","ETHUSD",1746241272703,5.45299332,1833.9,1833.7,6.65530799]
["bitfinex","ETHUSD",1746241273275,5.45315737,1833.8,1833.7,3.65530799]
["bitfinex","ETHUSD",1746241273778,5.45315737,1833.8,1833.6,3.65530799]
["bitfinex","ETHUSD",1746241273992,10.90659679,1833.8,1833.6,3.65530799]
["bitfinex","ETHUSD",1746241274494,5.45345476,1833.7,1833.6,3.65530799]
["bitfinex","ETHUSD",1746241275099,5.45315737,1833.8,1833.6,3.65530799]
["bitfinex","ETHUSD",1746241276098,5.45345476,1833.7,1833.6,3.65530799]
["bitfinex","ETHUSD",1746241277169,5.45345476,1833.7,1833.5,0.4092737]
["bitfinex","ETHUSD",1746241277383,5.45345476,1833.7,1833.4,0.56640436]
["bitfinex","ETHUSD",1746241277566,5.45345476,1833.7,1833.4,3.24823075]
["bitfinex","ETHUSD",1746241278569,5.45345476,1833.7,1833.4,3.66448409]
["bitfinex","ETHUSD",1746241280981,5.45345476,1833.7,1833.4,0.9826577]
["bitfinex","ETHUSD",1746241281675,6.24065853,1833.8,1833.4,6.43698824]
["bitfinex","ETHUSD",1746241283017,5.45356561,1833.7,1833.4,0.9826577]
["bitfinex","ETHUSD",1746241285388,5.45356561,1833.7,1833.4,6.43700051]
["bitfinex","ETHUSD",1746241287303,5.45356561,1833.7,1833.4,0.9826577]
["bitfinex","ETHUSD",1746241287617,5.45377084,1833.6,1833.4,0.9826577]
["bitfinex","ETHUSD",1746241289087,5.45363296,1833.7,1833.4,0.9826577]
["bitfinex","ETHUSD",1746241290000,6.24061211,1833.8,1833.4,0.9826577]
["bitfinex","ETHUSD",1746241290317,5.45345586,1833.7,1833.4,7.15983241]
["bitfinex","ETHUSD",1746241291215,5.45345586,1833.7,1833.4,1.70558]
["bitfinex","ETHUSD",1746241292501,5.45384375,1833.6,1833.4,1.70558]
["bitfinex","ETHUSD",1746241292799,5.45363237,1833.7,1833.4,1.70558]
["bitfinex","ETHUSD",1746241293317,10.90733034,1833.7,1833.4,1.70558]
["bitfinex","ETHUSD",1746241293501,5.45363237,1833.7,1833.4,1.70558]
["bitfinex","ETHUSD",1746241295229,6.24065791,1833.8,1833.4,1.70558]
["bitfinex","ETHUSD",1746241295696,11.69411047,1833.8,1833.4,0.9826577]
["bitfinex","ETHUSD",1746241296417,11.69411047,1833.8,1833.4,6.4369714]
["bitfinex","ETHUSD",1746241296724,5.45352224,1833.7,1833.4,0.9826577]
["bitfinex","ETHUSD",1746241298303,6.24065233,1833.8,1833.4,0.9826577]
["bitfinex","ETHUSD",1746241298510,11.69407774,1833.8,1833.4,6.43699355]
["bitfinex","ETHUSD",1746241298816,12.86348551,1833.8,1833.4,6.43699355]
["bitfinex","ETHUSD",1746241299131,7.4100601,1833.8,1833.4,6.43699355]
["bitfinex","ETHUSD",1746241299636,7.40988846,1833.8,1833.5,5.45397445]
["bitfinex","ETHUSD",1746241300633,6.24048069,1833.8,1833.5,5.45397445]
["bitfinex","ETHUSD",1746241302031,6.24048069,1833.8,1833.4,6.43684208]
["bitfinex","ETHUSD",1746241304134,6.24048069,1833.8,1833.5,5.45404953]
["bitfinex","ETHUSD",1746241304534,0.7873,1833.8,1833.5,5.45404953]
["bitfinex","ETHUSD",1746241305936,6.09,1833.9,1833.6,5.45374513]
["bitfinex","ETHUSD",1746241310520,12.33824074,1834.0,1833.6,5.45374513]
["bitfinex","ETHUSD",1746241310834,14.11730581,1834.0,1833.6,5.45374513]
["bitfinex","ETHUSD",1746241311340,14.11185221,1834.0,1833.6,5.45374513]
["bitfinex","ETHUSD",1746241312441,14.11185221,1834.0,1833.6,10.90731197]
["bitfinex","ETHUSD",1746241312642,14.11185221,1834.0,1833.6,5.45356684]
["bitfinex","ETHUSD",1746241312963,6.09,1834.0,1833.7,0.2395]
["bitfinex","ETHUSD",1746241313244,6.09,1834.0,1833.7,5.69293252]
["bitfinex","ETHUSD",1746241313944,11.54256432,1834.0,1833.7,5.69293252]
["bitfinex","ETHUSD",1746241318548,6.09,1834.0,1833.7,5.69293252]
["bitfinex","ETHUSD",1746241319461,0.8209,1833.9,1833.6,5.45362628]
["bitfinex","ETHUSD",1746241321962,0.8209,1833.9,1833.6,5.45356814]
["bitfinex","ETHUSD",1746241327266,0.8209,1833.9,1833.7,5.4534069]
["bitfinex","ETHUSD",1746241329444,0.8209,1833.9,1833.6,5.45360219]
["bitfinex","ETHUSD",1746241330484,0.8209,1833.9,1833.6,10.90717748]
["bitfinex","ETHUSD",1746241330651,0.8209,1833.9,1833.6,5.45357529]
["bitfinex","ETHUSD",1746241335584,0.8209,1833.9,1833.6,5.45355896]
["bitfinex","ETHUSD",1746241335771,0.8209,1833.9,1833.7,5.45344531]
["bitfinex","ETHUSD",1746241338076,6.09,1834.0,1833.8,10.90615034]
["bitfinex","ETHUSD",1746241338281,6.09,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746241338476,6.9114,1834.2,1833.9,5.45286002]
["bitfinex","ETHUSD",1746241338682,6.9114,1834.2,1833.9,5.45274093]
["bitfinex","ETHUSD",1746241340685,12.36336892,1834.2,1833.8,5.45299092]
["bitfinex","ETHUSD",1746241341581,6.9114,1834.2,1833.9,5.45282846]
["bitfinex","ETHUSD",1746241341882,6.09,1834.2,1834.0,5.45255831]
["bitfinex","ETHUSD",1746241342656,6.09,1834.2,1833.9,5.69216149]
["bitfinex","ETHUSD",1746241342856,6.09,1834.2,1833.9,6.11032025]
["bitfinex","ETHUSD",1746241344790,6.09,1834.2,1834.0,5.4525429]
["bitfinex","ETHUSD",1746241345894,10.73395918,1834.4,1834.0,5.4525429]
["bitfinex","ETHUSD",1746241345895,16.82395918,1834.4,1834.0,5.4525429]
["bitfinex","ETHUSD",1746241346696,12.36295918,1834.4,1834.0,5.4525429]
["bitfinex","ETHUSD",1746241347584,6.9114,1834.4,1834.1,5.45220181]
["bitfinex","ETHUSD",1746241347785,12.36285048,1834.4,1834.0,5.45237629]
["bitfinex","ETHUSD",1746241349689,12.36285048,1834.4,1834.0,10.90474728]
["bitfinex","ETHUSD",1746241349983,12.36285048,1834.4,1834.0,5.45237099]
["bitfinex","ETHUSD",1746241350693,0.8214,1834.4,1834.0,6.6088374]
["bitfinex","ETHUSD",1746241350863,11.54079384,1834.6,1834.2,5.45178344]
["bitfinex","ETHUSD",1746241351184,12.31319384,1834.6,1834.2,5.45178344]
["bitfinex","ETHUSD",1746241352060,17.76422964,1834.6,1834.2,5.45178344]
["bitfinex","ETHUSD",1746241352481,5.45110277,1834.5,1834.1,5.69157305]
["bitfinex","ETHUSD",1746241352679,5.45110277,1834.5,1834.1,6.92160058]
["bitfinex","ETHUSD",1746241353154,5.45110277,1834.5,1834.1,12.37366072]
["bitfinex","ETHUSD",1746241353600,5.45110277,1834.5,1834.1,6.92158767]
["bitfinex","ETHUSD",1746241355888,5.45110277,1834.5,1834.1,12.37366106]
["bitfinex","ETHUSD",1746241356198,5.45110277,1834.5,1834.1,6.92158767]
["bitfinex","ETHUSD",1746241356878,5.45110277,1834.5,1834.1,6.92158463]
["bitfinex","ETHUSD",1746241358503,10.90241568,1834.5,1834.1,6.92158463]
["bitfinex","ETHUSD",1746241358805,5.45110277,1834.5,1834.1,6.92158463]
["bitfinex","ETHUSD",1746241359915,5.45139873,1834.4,1834.1,6.92158463]
["bitfinex","ETHUSD",1746241362208,5.45139873,1834.4,1834.1,5.6915571]
["bitfinex","ETHUSD",1746241362398,6.25159873,1834.4,1834.1,5.6915571]
["bitfinex","ETHUSD",1746241363037,0.8002,1834.4,1834.2,5.45190761]
["bitfinex","ETHUSD",1746241363174,6.8902,1834.6,1834.2,5.50631076]
["bitfinex","ETHUSD",1746241363379,12.34108593,1834.6,1834.2,6.57158815]
["bitfinex","ETHUSD",1746241363718,12.34108593,1834.6,1834.2,6.57156249]
["bitfinex","ETHUSD",1746241364077,12.34108593,1834.6,1834.2,6.57156062]
["bitfinex","ETHUSD",1746241364283,12.34108593,1834.6,1834.2,12.02333049]
["bitfinex","ETHUSD",1746241364486,12.34108593,1834.6,1834.3,5.45165727]
["bitfinex","ETHUSD",1746241364685,12.34108593,1834.6,1834.3,6.65397906]
["bitfinex","ETHUSD",1746241365525,6.8902,1834.6,1834.3,1.20232179]
["bitfinex","ETHUSD",1746241365810,6.8902,1834.6,1834.3,5.45153362]
["bitfinex","ETHUSD",1746241366187,0.8002,1834.6,1834.3,5.45146043]
["bitfinex","ETHUSD",1746241366399,4.46,1834.7,1834.4,5.45127386]
["bitfinex","ETHUSD",1746241366593,12.34055334,1834.8,1834.4,5.4511916]
["bitfinex","ETHUSD",1746241370707,12.34055334,1834.8,1834.3,0.2395]
["bitfinex","ETHUSD",1746241370708,0.8002,1834.8,1834.3,0.2395]
["bitfinex","ETHUSD",1746241371019,0.8002,1834.8,1834.5,5.45089904]
["bitfinex","ETHUSD",1746241371613,0.8502,1834.9,1834.5,5.74487927]
["bitfinex","ETHUSD",1746241371929,0.8502,1834.9,1834.6,5.45077231]
["bitfinex","ETHUSD",1746241374843,0.8502,1834.9,1834.6,5.45075248]
["bitfinex","ETHUSD",1746241375520,0.8502,1834.9,1834.6,5.86285205]
["bitfinex","ETHUSD",1746241375719,0.8502,1834.9,1834.7,0.58628521]
["bitfinex","ETHUSD",1746241380411,6.30014097,1834.9,1834.7,0.58628521]
["bitfinex","ETHUSD",1746241380756,6.30014097,1834.9,1834.6,5.86287059]
["bitfinex","ETHUSD",1746241382252,6.30014097,1834.9,1834.6,0.41209957]
["bitfinex","ETHUSD",1746241382459,6.30014097,1834.9,1834.5,5.45087464]
["bitfinex","ETHUSD",1746241382618,6.30014097,1834.9,1834.6,5.45075395]
["bitfinex","ETHUSD",1746241383630,6.30014097,1834.9,1834.5,5.45090509]
["bitfinex","ETHUSD",1746241383835,0.8502,1834.9,1834.6,5.99586694]
["bitfinex","ETHUSD",1746241384628,0.8502,1834.9,1834.6,6.39619328]
["bitfinex","ETHUSD",1746241385355,0.8502,1834.9,1834.6,6.3960432]
["bitfinex","ETHUSD",1746241386342,0.8502,1834.9,1834.6,6.39597693]
["bitfinex","ETHUSD",1746241386538,0.8502,1834.9,1834.7,5.45046722]
["bitfinex","ETHUSD",1746241386842,0.05,1834.9,1834.8,0.54504672]
["bitfinex","ETHUSD",1746241390163,0.05,1834.9,1834.6,6.39597693]
["bitfinex","ETHUSD",1746241390656,0.05,1834.9,1834.7,5.45047698]
["bitfinex","ETHUSD",1746241391257,0.05,1834.9,1834.7,5.45027672]
["bitfinex","ETHUSD",1746241395062,0.05,1834.9,1834.6,11.84670167]
["bitfinex","ETHUSD",1746241395367,0.05,1834.9,1834.7,5.4504794]
["bitfinex","ETHUSD",1746241395595,0.05,1834.9,1834.7,6.63512949]
["bitfinex","ETHUSD",1746241396682,0.05,1834.9,1834.7,6.63497054]
["bitfinex","ETHUSD",1746241396845,0.7962,1835.1,1834.8,10.95487108]
["bitfinex","ETHUSD",1746241397046,6.09,1835.2,1834.8,5.4501853]
["bitfinex","ETHUSD",1746241397250,11.53906848,1835.2,1834.8,5.50445342]
["bitfinex","ETHUSD",1746241397463,11.53906848,1835.2,1834.9,0.55044534]
["bitfinex","ETHUSD",1746241399977,12.36176848,1835.2,1834.9,0.55044534]
["bitfinex","ETHUSD",1746241400664,6.9127,1835.2,1834.9,6.00031542]
["bitfinex","ETHUSD",1746241401475,0.8227,1835.2,1834.9,6.00031542]
["bitfinex","ETHUSD",1746241402077,6.27179889,1835.2,1834.9,0.55044534]
["bitfinex","ETHUSD",1746241402946,6.27179889,1835.2,1834.9,6.00031999]
["bitfinex","ETHUSD",1746241403144,6.27179889,1835.2,1834.9,0.55044534]
["bitfinex","ETHUSD",1746241405668,6.27179889,1835.2,1834.8,5.44995685]
["bitfinex","ETHUSD",1746241409386,5.45007947,1834.9,1834.6,0.9525814]
["bitfinex","ETHUSD",1746241409578,0.8203,1834.8,1834.6,0.9525814]
["bitfinex","ETHUSD",1746241409775,0.8203,1834.8,1834.6,6.4033494]
["bitfinex","ETHUSD",1746241411060,0.8203,1834.8,1834.6,10.05865739]
["bitfinex","ETHUSD",1746241411361,0.8203,1834.8,1834.6,11.90961237]
["bitfinex","ETHUSD",1746241414780,0.8203,1834.8,1834.6,6.45884437]
["bitfinex","ETHUSD",1746241414982,0.8203,1834.8,1834.6,2.80353638]
["bitfinex","ETHUSD",1746241415194,5.45048236,1834.7,1834.6,0.55225506]
["bitfinex","ETHUSD",1746241415360,5.45058453,1834.7,1834.4,3.65530799]
["bitfinex","ETHUSD",1746241417085,5.45058453,1834.7,1834.4,9.10664053]
["bitfinex","ETHUSD",1746241417294,12.36066435,1834.8,1834.4,9.10664053]
["bitfinex","ETHUSD",1746241417904,5.45060415,1834.7,1834.4,3.65530799]
["bitfinex","ETHUSD",1746241419662,5.45060415,1834.7,1834.3,5.4514606]
["bitfinex","ETHUSD",1746241421482,0.8231,1834.6,1834.3,5.85327914]
["bitfinex","ETHUSD",1746241421682,6.27413284,1834.6,1834.3,0.40181854]
["bitfinex","ETHUSD",1746241421895,6.27413284,1834.6,1834.2,9.10715006]
["bitfinex","ETHUSD",1746241422106,6.27413284,1834.6,1834.2,14.55889113]
["bitfinex","ETHUSD",1746241422282,6.27413284,1834.6,1834.3,5.45165268]
["bitfinex","ETHUSD",1746241425645,6.27413284,1834.6,1834.2,9.10707647]
["bitfinex","ETHUSD",1746241425924,6.27413284,1834.6,1834.2,10.59052794]
["bitfinex","ETHUSD",1746241426416,0.8231,1834.6,1834.3,5.4516511]
["bitfinex","ETHUSD",1746241427220,6.27390647,1834.6,1834.3,5.4516511]
["bitfinex","ETHUSD",1746241428123,6.27390647,1834.6,1834.2,6.93523536]
["bitfinex","ETHUSD",1746241429120,6.27390647,1834.6,1834.2,12.38698183]
["bitfinex","ETHUSD",1746241430139,6.27390647,1834.6,1834.2,6.93519794]
["bitfinex","ETHUSD",1746241430439,6.27390647,1834.6,1834.2,12.79125417]
["bitfinex","ETHUSD",1746241431336,5.4510885,1834.5,1834.2,7.3395077]
["bitfinex","ETHUSD",1746241431545,0.7865,1834.5,1834.2,7.3395077]
["bitfinex","ETHUSD",1746241432207,0.7865,1834.5,1834.2,5.85605623]
["bitfinex","ETHUSD",1746241436541,0.7865,1834.5,1834.3,5.45157944]
["bitfinex","ETHUSD",1746241438501,0.7865,1834.5,1834.2,5.85605623]
["bitfinex","ETHUSD",1746241440744,0.7865,1834.5,1834.2,11.30781785]
["bitfinex","ETHUSD",1746241440938,0.7865,1834.5,1834.2,5.85605623]
["bitfinex","ETHUSD",1746241443853,6.23766123,1834.5,1834.2,0.4043186]
["bitfinex","ETHUSD",1746241444017,6.26571902,1834.4,1834.0,5.4524314]
["bitfinex","ETHUSD",1746241444353,12.35571902,1834.4,1834.0,5.45237517]
["bitfinex","ETHUSD",1746241445050,12.35571902,1834.4,1834.0,10.90471532]
["bitfinex","ETHUSD",1746241446053,12.35571902,1834.4,1834.1,5.45225426]
["bitfinex","ETHUSD",1746241446349,0.8142,1834.3,1833.9,4.20777683]
["bitfinex","ETHUSD",1746241446656,0.8142,1834.3,1833.9,10.07678335]
["bitfinex","ETHUSD",1746241446954,0.8142,1834.3,1834.0,5.45251631]
["bitfinex","ETHUSD",1746241450147,6.26590147,1834.3,1833.9,10.07678335]
["bitfinex","ETHUSD",1746241450531,6.26590147,1834.3,1833.9,15.52941732]
["bitfinex","ETHUSD",1746241450731,6.26590147,1834.3,1833.9,17.52805905]
["bitfinex","ETHUSD",1746241451354,6.26590147,1834.3,1833.9,13.87275106]
["bitfinex","ETHUSD",1746241452260,0.8142,1834.3,1834.0,5.45251935]
["bitfinex","ETHUSD",1746241456736,6.26589366,1834.3,1834.0,5.45251935]
["bitfinex","ETHUSD",1746241457240,0.7991,1834.2,1833.9,8.420082]
["bitfinex","ETHUSD",1746241457627,6.25113371,1834.2,1833.9,8.42029649]
["bitfinex","ETHUSD",1746241458325,0.7991,1834.2,1833.9,8.42029649]
["bitfinex","ETHUSD",1746241459063,6.25110177,1834.2,1833.9,8.42029649]
["bitfinex","ETHUSD",1746241459376,6.25110177,1834.2,1833.9,6.42163433]
["bitfinex","ETHUSD",1746241460975,0.7991,1834.2,1833.9,6.42163433]
["bitfinex","ETHUSD",1746241462238,6.25107033,1834.2,1833.9,6.42163433]
["bitfinex","ETHUSD",1746241463158,6.25107033,1834.2,1833.9,0.9688063]
["bitfinex","ETHUSD",1746241463370,0.821,1834.1,1833.9,0.55246884]
["bitfinex","ETHUSD",1746241463734,0.821,1834.1,1833.9,6.00523694]
["bitfinex","ETHUSD",1746241464967,0.821,1834.1,1833.9,0.55246884]
["bitfinex","ETHUSD",1746241468083,0.821,1834.1,1833.8,9.52341615]
["bitfinex","ETHUSD",1746241468084,5.45266878,1834.0,1833.8,3.65530799]
["bitfinex","ETHUSD",1746241468289,0.7842,1833.9,1833.8,3.65530799]
["bitfinex","ETHUSD",1746241469592,0.7842,1833.9,1833.7,4.06909544]
["bitfinex","ETHUSD",1746241469755,0.7842,1833.9,1833.7,3.65530799]
["bitfinex","ETHUSD",1746241472060,6.23716845,1833.9,1833.7,3.65530799]
["bitfinex","ETHUSD",1746241475503,0.7842,1833.9,1833.6,8.55266808]
["bitfinex","ETHUSD",1746241476605,0.7842,1833.9,1833.6,8.14035201]
["bitfinex","ETHUSD",1746241476977,6.23710446,1833.9,1833.6,8.14035201]
["bitfinex","ETHUSD",1746241477276,6.23710446,1833.9,1833.6,8.54946669]
["bitfinex","ETHUSD",1746241478505,6.23707513,1833.9,1833.6,8.54946669]
["bitfinex","ETHUSD",1746241479601,6.23707513,1833.9,1833.6,3.09574255]
["bitfinex","ETHUSD",1746241479804,0.7842,1833.9,1833.6,8.54946807]
["bitfinex","ETHUSD",1746241480299,0.7842,1833.9,1833.6,9.94980132]
["bitfinex","ETHUSD",1746241482703,0.7842,1833.9,1833.6,9.94965089]
["bitfinex","ETHUSD",1746241483371,0.7842,1833.9,1833.6,9.94963081]
["bitfinex","ETHUSD",1746241483708,0.7842,1833.9,1833.6,15.40327271]
["bitfinex","ETHUSD",1746241484017,0.7842,1833.9,1833.6,10.72752934]
["bitfinex","ETHUSD",1746241484217,5.45273394,1834.0,1833.6,10.72752934]
["bitfinex","ETHUSD",1746241485609,5.45273394,1834.0,1833.7,5.45343172]
["bitfinex","ETHUSD",1746241485916,5.45273394,1834.0,1833.6,10.72752934]
["bitfinex","ETHUSD",1746241486415,0.7673,1834.1,1833.8,6.23083609]
["bitfinex","ETHUSD",1746241486583,16.76641543,1834.2,1833.8,6.23083609]
["bitfinex","ETHUSD",1746241488207,22.2186401,1834.2,1833.8,6.23083609]
["bitfinex","ETHUSD",1746241488396,5.45227975,1834.1,1833.8,6.23083609]
["bitfinex","ETHUSD",1746241489823,16.76641543,1834.2,1833.8,6.23083609]
["bitfinex","ETHUSD",1746241490022,18.98823823,1834.2,1833.8,6.23083609]
["bitfinex","ETHUSD",1746241492181,5.45228772,1834.1,1833.8,6.23083609]
["bitfinex","ETHUSD",1746241492685,16.76639488,1834.2,1833.9,5.45283681]
["bitfinex","ETHUSD",1746241492987,11.3143,1834.2,1833.9,5.45283681]
["bitfinex","ETHUSD",1746241493387,6.8573,1834.2,1833.9,5.45283681]
["bitfinex","ETHUSD",1746241494420,12.30929165,1834.2,1833.9,5.45283681]
["bitfinex","ETHUSD",1746241495225,12.30929165,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1746241496817,12.30929165,1834.2,1833.9,8.45285878]
["bitfinex","ETHUSD",1746241497203,6.8573,1834.2,1833.9,9.92105118]
["bitfinex","ETHUSD",1746241498026,12.30928957,1834.2,1833.9,9.92105118]
["bitfinex","ETHUSD",1746241499314,6.8573,1834.2,1833.9,9.92105118]
["bitfinex","ETHUSD",1746241501321,0.7673,1834.2,1833.9,9.92105118]
["bitfinex","ETHUSD",1746241501526,11.54170042,1834.3,1834.0,5.45255915]
["bitfinex","ETHUSD",1746241501818,6.09,1834.3,1834.0,6.26935915]
["bitfinex","ETHUSD",1746241502513,11.54168276,1834.3,1834.0,6.26935915]
["bitfinex","ETHUSD",1746241502713,6.09,1834.3,1834.0,6.26935915]
["bitfinex","ETHUSD",1746241503329,11.54169842,1834.3,1834.0,6.26935915]
["bitfinex","ETHUSD",1746241503499,6.09,1834.3,1834.0,6.26935915]
["bitfinex","ETHUSD",1746241504196,0.8113,1834.4,1834.1,8.45208015]
["bitfinex","ETHUSD",1746241506438,0.8113,1834.4,1834.1,8.85449424]
["bitfinex","ETHUSD",1746241508526,15.99790968,1834.6,1834.2,5.45195813]
["bitfinex","ETHUSD",1746241508730,16.75490968,1834.6,1834.2,5.45195813]
["bitfinex","ETHUSD",1746241510237,22.20592084,1834.6,1834.2,6.22805813]
["bitfinex","ETHUSD",1746241510438,11.304,1834.6,1834.3,5.45155253]
["bitfinex","ETHUSD",1746241510638,6.09,1834.6,1834.4,5.45131775]
["bitfinex","ETHUSD",1746241510941,6.09,1834.6,1834.3,13.90292454]
["bitfinex","ETHUSD",1746241511143,6.09,1834.6,1834.3,8.45145762]
["bitfinex","ETHUSD",1746241511937,6.20733028,1834.8,1834.3,8.45145762]
["bitfinex","ETHUSD",1746241512143,6.20733028,1834.8,1834.4,7.07247831]
["bitfinex","ETHUSD",1746241513544,5.45050543,1834.7,1834.4,0.7761]
["bitfinex","ETHUSD",1746241519951,5.45050543,1834.7,1834.3,9.28414043]
["bitfinex","ETHUSD",1746241524157,0.757,1834.8,1834.3,0.8327]
["bitfinex","ETHUSD",1746241524452,5.45179946,1834.3,1834.1,0.40241409]
["bitfinex","ETHUSD",1746241524657,5.45179946,1834.3,1834.0,3.65530799]
["bitfinex","ETHUSD",1746241524836,5.45179946,1834.3,1834.1,3.0]
["bitfinex","ETHUSD",1746241525034,5.45179946,1834.3,1834.1,3.41173136]
["bitfinex","ETHUSD",1746241525244,5.45179946,1834.3,1834.1,3.0]
["bitfinex","ETHUSD",1746241525453,5.45196816,1834.2,1834.1,3.0]
["bitfinex","ETHUSD",1746241525645,10.90422586,1834.2,1834.0,3.65530799]
["bitfinex","ETHUSD",1746241526257,5.45226541,1834.1,1834.0,3.65530799]
["bitfinex","ETHUSD",1746241529268,6.27086541,1834.1,1834.0,3.65530799]
["bitfinex","ETHUSD",1746241530733,6.27086541,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746241530968,6.27086541,1834.1,1833.8,4.29083979]
["bitfinex","ETHUSD",1746241532635,5.45226541,1834.1,1833.8,3.7861]
["bitfinex","ETHUSD",1746241535386,10.90477569,1834.1,1833.8,3.7861]
["bitfinex","ETHUSD",1746241535986,5.45226541,1834.1,1833.8,3.7861]
["bitfinex","ETHUSD",1746241536290,10.90478444,1834.1,1833.8,3.7861]
["bitfinex","ETHUSD",1746241537087,5.45265704,1834.0,1833.8,3.0]
["bitfinex","ETHUSD",1746241537297,5.45286002,1833.9,1833.6,4.74774337]
["bitfinex","ETHUSD",1746241537596,6.27125704,1834.0,1833.6,11.58717316]
["bitfinex","ETHUSD",1746241538557,6.27125704,1834.0,1833.6,17.040732]
["bitfinex","ETHUSD",1746241539490,6.27125704,1834.0,1833.7,5.45343709]
["bitfinex","ETHUSD",1746241539791,6.20766472,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746241540472,15.99712963,1834.2,1833.8,9.28083553]
["bitfinex","ETHUSD",1746241540799,15.99712963,1834.2,1833.8,10.20884376]
["bitfinex","ETHUSD",1746241541180,12.29642797,1834.5,1834.0,0.8278]
["bitfinex","ETHUSD",1746241541349,16.75143063,1834.5,1834.1,8.45224264]
["bitfinex","ETHUSD",1746241541994,5.45137859,1834.4,1834.1,8.45224264]
["bitfinex","ETHUSD",1746241542214,5.45137859,1834.4,1834.1,9.3802469]
["bitfinex","ETHUSD",1746241544025,16.75139636,1834.5,1834.1,9.3802469]
["bitfinex","ETHUSD",1746241544727,16.75139636,1834.5,1834.1,9.79764928]
["bitfinex","ETHUSD",1746241545197,22.20274607,1834.5,1834.1,9.79764928]
["bitfinex","ETHUSD",1746241546334,16.75139636,1834.5,1834.1,9.79764928]
["bitfinex","ETHUSD",1746241547394,12.29639636,1834.5,1834.1,9.79764928]
["bitfinex","ETHUSD",1746241547889,11.54119636,1834.5,1834.1,9.79764928]
["bitfinex","ETHUSD",1746241548728,11.54119636,1834.5,1834.2,0.783]
["bitfinex","ETHUSD",1746241548904,6.09,1834.5,1834.2,6.23494329]
["bitfinex","ETHUSD",1746241549519,11.54110798,1834.5,1834.2,6.23494329]
["bitfinex","ETHUSD",1746241549733,6.09,1834.5,1834.3,5.45164863]
["bitfinex","ETHUSD",1746241549932,6.09,1834.5,1834.4,0.783]
["bitfinex","ETHUSD",1746241550136,5.45059377,1834.7,1834.4,0.783]
["bitfinex","ETHUSD",1746241552760,10.68910948,1834.8,1834.4,3.783]
["bitfinex","ETHUSD",1746241552916,10.68910948,1834.8,1834.4,9.23425068]
["bitfinex","ETHUSD",1746241553553,16.13953543,1834.8,1834.4,9.23425068]
["bitfinex","ETHUSD",1746241553754,16.13955405,1834.8,1834.4,9.23425068]
["bitfinex","ETHUSD",1746241554241,5.4504839,1834.7,1834.4,9.23425068]
["bitfinex","ETHUSD",1746241554417,10.68916684,1834.8,1834.4,9.23425068]
["bitfinex","ETHUSD",1746241554930,16.139621,1834.8,1834.4,9.23425068]
["bitfinex","ETHUSD",1746241555132,5.45049771,1834.7,1834.4,3.783]
["bitfinex","ETHUSD",1746241556217,10.68916684,1834.8,1834.4,10.15781518]
["bitfinex","ETHUSD",1746241558465,9.90536684,1834.8,1834.4,10.15781518]
["bitfinex","ETHUSD",1746241559964,6.09,1834.9,1834.5,0.7713]
["bitfinex","ETHUSD",1746241560168,6.09,1834.9,1834.8,3.7713]
["bitfinex","ETHUSD",1746241560363,10.65838755,1835.1,1834.8,3.7713]
["bitfinex","ETHUSD",1746241560364,5.44977861,1835.0,1834.8,3.0]
["bitfinex","ETHUSD",1746241561248,5.45031506,1834.8,1834.6,0.7713]
["bitfinex","ETHUSD",1746241561573,5.45059078,1834.7,1834.4,3.7713]
["bitfinex","ETHUSD",1746241562126,5.45059078,1834.7,1834.4,0.7713]
["bitfinex","ETHUSD",1746241562442,5.45059078,1834.7,1834.4,3.7713]
["bitfinex","ETHUSD",1746241562778,10.90134377,1834.7,1834.4,3.7713]
["bitfinex","ETHUSD",1746241563063,10.90132828,1834.7,1834.4,3.7713]
["bitfinex","ETHUSD",1746241563283,5.45059078,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746241565563,5.45081118,1834.6,1834.4,3.0]
["bitfinex","ETHUSD",1746241565787,5.45107658,1834.5,1834.4,3.0]
["bitfinex","ETHUSD",1746241566067,6.20451118,1834.6,1834.4,3.0]
["bitfinex","ETHUSD",1746241568775,1.91921576,1834.6,1834.3,0.55232028]
["bitfinex","ETHUSD",1746241568934,5.45108864,1834.5,1834.3,0.55232028]
["bitfinex","ETHUSD",1746241570475,0.7537,1834.6,1834.3,0.55232028]
["bitfinex","ETHUSD",1746241570970,0.7537,1834.6,1834.4,3.0]
["bitfinex","ETHUSD",1746241572876,6.26944693,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746241574174,5.45082834,1834.6,1834.4,3.0]
["bitfinex","ETHUSD",1746241576776,5.45082834,1834.6,1834.3,3.55232028]
["bitfinex","ETHUSD",1746241577477,5.45137374,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746241578440,12.36000318,1834.5,1834.1,8.45225389]
["bitfinex","ETHUSD",1746241578687,12.36000318,1834.5,1834.2,5.45196012]
["bitfinex","ETHUSD",1746241579712,6.09,1834.5,1834.2,6.23216668]
["bitfinex","ETHUSD",1746241580071,6.09,1834.5,1834.3,5.45157392]
["bitfinex","ETHUSD",1746241582192,6.09,1834.5,1834.3,6.61994798]
["bitfinex","ETHUSD",1746241583279,12.35495555,1834.7,1834.3,6.61994798]
["bitfinex","ETHUSD",1746241583579,12.35495555,1834.7,1834.3,5.45157392]
["bitfinex","ETHUSD",1746241583903,11.54065555,1834.7,1834.4,5.45135815]
["bitfinex","ETHUSD",1746241584081,11.54065555,1834.7,1834.4,6.20455815]
["bitfinex","ETHUSD",1746241584286,10.72391402,1834.8,1834.4,6.20440162]
["bitfinex","ETHUSD",1746241584482,10.72391402,1834.8,1834.4,6.20434225]
["bitfinex","ETHUSD",1746241586110,4.454,1834.8,1834.5,5.45086969]
["bitfinex","ETHUSD",1746241588518,11.53989736,1834.9,1834.6,0.7642]
["bitfinex","ETHUSD",1746241588681,13.32082328,1834.9,1834.6,0.7642]
["bitfinex","ETHUSD",1746241589209,11.53989736,1834.9,1834.6,0.7642]
["bitfinex","ETHUSD",1746241589415,6.09,1834.9,1834.6,6.21483064]
["bitfinex","ETHUSD",1746241591923,6.09,1834.9,1834.6,6.21482298]
["bitfinex","ETHUSD",1746241593716,6.09,1834.9,1834.6,6.21478713]
["bitfinex","ETHUSD",1746241595018,12.35936184,1835.0,1834.6,6.21478713]
["bitfinex","ETHUSD",1746241598515,17.80919369,1835.0,1834.6,6.21478713]
["bitfinex","ETHUSD",1746241599714,12.35936184,1835.0,1834.6,6.21478713]
["bitfinex","ETHUSD",1746241602115,11.53976184,1835.0,1834.6,7.38136439]
["bitfinex","ETHUSD",1746241602632,11.53976184,1835.0,1834.6,7.38134347]
["bitfinex","ETHUSD",1746241602832,11.53976184,1835.0,1834.6,12.8319157]
["bitfinex","ETHUSD",1746241603008,6.09,1835.0,1834.7,6.26490077]
["bitfinex","ETHUSD",1746241603947,11.53961362,1835.0,1834.7,6.26490077]
["bitfinex","ETHUSD",1746241604341,6.09,1835.0,1834.7,6.26490077]
["bitfinex","ETHUSD",1746241606119,11.53961217,1835.0,1834.7,6.26490077]
["bitfinex","ETHUSD",1746241606637,6.09,1835.0,1834.7,6.26490077]
["bitfinex","ETHUSD",1746241606832,15.99349494,1835.1,1834.7,6.26490077]
["bitfinex","ETHUSD",1746241607035,18.21501755,1835.1,1834.7,6.26490077]
["bitfinex","ETHUSD",1746241607761,23.66459154,1835.1,1834.7,6.26490077]
["bitfinex","ETHUSD",1746241607920,18.21501755,1835.1,1834.7,6.26490077]
["bitfinex","ETHUSD",1746241609152,23.66460641,1835.1,1834.7,6.26490077]
["bitfinex","ETHUSD",1746241609358,18.21501755,1835.1,1834.7,6.26490077]
["bitfinex","ETHUSD",1746241609772,4.454,1835.1,1834.8,5.45012251]
["bitfinex","ETHUSD",1746241609921,4.454,1835.1,1834.9,0.794]
["bitfinex","ETHUSD",1746241610121,5.44916261,1835.2,1834.9,0.794]
["bitfinex","ETHUSD",1746241611765,5.44916261,1835.2,1834.9,6.24388615]
["bitfinex","ETHUSD",1746241611981,11.5388437,1835.3,1834.9,6.24388615]
["bitfinex","ETHUSD",1746241612326,5.4490195,1835.2,1834.9,6.24388615]
["bitfinex","ETHUSD",1746241614463,11.53882077,1835.3,1834.9,6.24388615]
["bitfinex","ETHUSD",1746241614671,16.98776679,1835.3,1834.9,6.24388615]
["bitfinex","ETHUSD",1746241615460,5.44904825,1835.2,1834.9,3.794]
["bitfinex","ETHUSD",1746241617059,11.53892701,1835.3,1834.9,16.1628521]
["bitfinex","ETHUSD",1746241617290,6.09,1835.3,1835.0,6.27583217]
["bitfinex","ETHUSD",1746241617503,9.90140619,1835.4,1835.2,0.8263]
["bitfinex","ETHUSD",1746241617666,4.453,1835.4,1835.2,0.8263]
["bitfinex","ETHUSD",1746241617982,9.90140598,1835.4,1835.2,0.8263]
["bitfinex","ETHUSD",1746241618488,9.90140598,1835.4,1835.1,3.8263]
["bitfinex","ETHUSD",1746241618688,15.3500647,1835.4,1835.1,3.8263]
["bitfinex","ETHUSD",1746241618985,9.90140598,1835.4,1835.1,3.8263]
["bitfinex","ETHUSD",1746241619185,5.44875619,1835.3,1835.1,3.8263]
["bitfinex","ETHUSD",1746241619590,5.44875619,1835.3,1835.1,3.0]
["bitfinex","ETHUSD",1746241620795,10.72986123,1835.4,1835.1,3.0]
["bitfinex","ETHUSD",1746241621302,5.44873738,1835.3,1835.1,3.0]
["bitfinex","ETHUSD",1746241622398,5.44859079,1835.4,1835.1,3.0]
["bitfinex","ETHUSD",1746241622554,5.44826026,1835.5,1835.1,10.06664145]
["bitfinex","ETHUSD",1746241622754,5.44826026,1835.5,1835.2,8.44899301]
["bitfinex","ETHUSD",1746241622969,5.44826026,1835.5,1835.2,3.0]
["bitfinex","ETHUSD",1746241623589,12.36640792,1835.6,1835.2,8.72823242]
["bitfinex","ETHUSD",1746241623894,12.36640792,1835.6,1835.2,8.44898768]
["bitfinex","ETHUSD",1746241624389,12.36640792,1835.6,1835.2,3.0]
["bitfinex","ETHUSD",1746241624556,12.36638634,1835.6,1835.2,8.44890272]
["bitfinex","ETHUSD",1746241624775,5.44817191,1835.5,1835.3,0.7724]
["bitfinex","ETHUSD",1746241626078,11.53798634,1835.6,1835.3,0.7724]
["bitfinex","ETHUSD",1746241627317,5.4481194,1835.5,1835.3,0.7724]
["bitfinex","ETHUSD",1746241631932,5.44840361,1835.4,1835.2,0.40933004]
["bitfinex","ETHUSD",1746241632428,5.44840361,1835.4,1835.1,1.61965785]
["bitfinex","ETHUSD",1746241632749,5.44871985,1835.3,1835.0,9.24148645]
["bitfinex","ETHUSD",1746241632908,5.44871985,1835.3,1835.0,3.7921]
["bitfinex","ETHUSD",1746241633106,5.44871985,1835.3,1835.0,9.24167805]
["bitfinex","ETHUSD",1746241633814,5.44840361,1835.4,1835.0,9.29597485]
["bitfinex","ETHUSD",1746241633985,5.44840361,1835.4,1835.2,3.0]
["bitfinex","ETHUSD",1746241634895,5.44823947,1835.5,1835.2,3.0]
["bitfinex","ETHUSD",1746241634896,5.44832795,1835.5,1835.2,3.0]
["bitfinex","ETHUSD",1746241635098,5.44832795,1835.5,1835.2,3.7921]
["bitfinex","ETHUSD",1746241636145,10.89667967,1835.5,1835.2,3.7921]
["bitfinex","ETHUSD",1746241636357,5.44832795,1835.5,1835.2,3.7921]
["bitfinex","ETHUSD",1746241636797,5.44845994,1835.4,1835.2,0.7921]
["bitfinex","ETHUSD",1746241637898,5.44891047,1835.3,1835.0,0.7921]
["bitfinex","ETHUSD",1746241638733,5.44891047,1835.3,1835.0,1.20861915]
["bitfinex","ETHUSD",1746241640432,6.26123512,1835.2,1834.9,3.0]
["bitfinex","ETHUSD",1746241640728,0.812,1835.2,1834.9,3.0]
["bitfinex","ETHUSD",1746241640929,6.2610971,1835.2,1834.9,3.0]
["bitfinex","ETHUSD",1746241641331,11.71033063,1835.2,1834.9,3.0]
["bitfinex","ETHUSD",1746241641541,6.2610971,1835.2,1834.9,3.0]
["bitfinex","ETHUSD",1746241641833,5.4490971,1835.2,1834.9,8.4498709]
["bitfinex","ETHUSD",1746241642032,5.4490971,1835.2,1834.9,3.0]
["bitfinex","ETHUSD",1746241642529,5.4490971,1835.2,1834.9,3.40512277]
["bitfinex","ETHUSD",1746241642895,5.4490971,1835.2,1834.9,8.85498567]
["bitfinex","ETHUSD",1746241643552,5.4490971,1835.2,1834.9,3.40512277]
["bitfinex","ETHUSD",1746241646435,10.89835275,1835.2,1834.9,3.40512277]
["bitfinex","ETHUSD",1746241646635,5.4490971,1835.2,1834.9,3.40512277]
["bitfinex","ETHUSD",1746241646999,10.89836737,1835.2,1834.9,3.40512277]
["bitfinex","ETHUSD",1746241647605,5.4490971,1835.2,1834.9,3.40512277]
["bitfinex","ETHUSD",1746241651604,2.49479152,1835.2,1834.8,3.7921]
["bitfinex","ETHUSD",1746241651809,5.44980822,1835.0,1834.8,3.0]
["bitfinex","ETHUSD",1746241655015,5.4494907,1835.1,1834.8,3.0]
["bitfinex","ETHUSD",1746241655729,10.89907663,1835.1,1834.8,3.0]
["bitfinex","ETHUSD",1746241656058,5.4494907,1835.1,1834.8,3.0]
["bitfinex","ETHUSD",1746241660253,11.69437542,1835.2,1834.8,8.45009365]
["bitfinex","ETHUSD",1746241660626,5.44931469,1835.1,1834.8,8.45009365]
["bitfinex","ETHUSD",1746241661859,5.44931469,1835.1,1834.8,3.0]
["bitfinex","ETHUSD",1746241665759,0.796,1835.2,1834.8,3.0]
["bitfinex","ETHUSD",1746241665959,15.99082129,1835.3,1834.9,6.24593438]
["bitfinex","ETHUSD",1746241666858,15.99082129,1835.3,1834.9,11.69562892]
["bitfinex","ETHUSD",1746241667039,15.99082129,1835.3,1834.9,6.24589454]
["bitfinex","ETHUSD",1746241667240,15.99082129,1835.3,1834.9,11.69558868]
["bitfinex","ETHUSD",1746241667450,15.99082129,1835.3,1835.0,6.61913488]
["bitfinex","ETHUSD",1746241668868,15.99082129,1835.3,1835.0,1.16955887]
["bitfinex","ETHUSD",1746241671269,9.90082129,1835.3,1835.0,1.16955887]
["bitfinex","ETHUSD",1746241671470,9.89809664,1835.3,1835.0,1.16955887]
["bitfinex","ETHUSD",1746241671772,4.44927535,1835.3,1835.0,6.61899106]
["bitfinex","ETHUSD",1746241671938,4.44927535,1835.3,1835.1,0.66189911]
["bitfinex","ETHUSD",1746241673668,6.22674471,1835.4,1835.1,0.66189911]
["bitfinex","ETHUSD",1746241676838,5.44854471,1835.4,1835.1,1.43659911]
["bitfinex","ETHUSD",1746241677879,10.72004792,1835.5,1835.1,6.88587225]
["bitfinex","ETHUSD",1746241678062,11.53799624,1835.6,1835.2,8.44890293]
["bitfinex","ETHUSD",1746241678376,11.53799624,1835.6,1835.3,1.61959029]
["bitfinex","ETHUSD",1746241680941,16.98607078,1835.6,1835.3,1.61959029]
["bitfinex","ETHUSD",1746241681281,11.53799624,1835.6,1835.3,1.61959029]
["bitfinex","ETHUSD",1746241682083,11.53799624,1835.6,1835.3,2.02540747]
["bitfinex","ETHUSD",1746241682442,5.44812128,1835.5,1835.3,2.02540747]
["bitfinex","ETHUSD",1746241683764,5.44812128,1835.5,1835.3,1.18051718]
["bitfinex","ETHUSD",1746241693786,5.44786398,1835.6,1835.3,1.18051718]
["bitfinex","ETHUSD",1746241693964,10.89595767,1835.6,1835.3,1.18051718]
["bitfinex","ETHUSD",1746241694178,5.44820041,1835.5,1835.3,1.18051718]
["bitfinex","ETHUSD",1746241697670,5.44820041,1835.5,1835.3,0.40581718]
["bitfinex","ETHUSD",1746241697871,5.44820041,1835.5,1835.2,3.0]
["bitfinex","ETHUSD",1746241698502,5.44870048,1835.3,1835.2,3.0]
["bitfinex","ETHUSD",1746241698797,5.44842016,1835.4,1835.2,3.0]
["bitfinex","ETHUSD",1746241699000,10.89707239,1835.4,1835.2,3.0]
["bitfinex","ETHUSD",1746241699498,5.44842016,1835.4,1835.2,3.0]
["bitfinex","ETHUSD",1746241699998,5.44855474,1835.4,1835.2,3.0]
["bitfinex","ETHUSD",1746241701008,6.20374863,1835.5,1835.2,3.0]
["bitfinex","ETHUSD",1746241701493,6.20374863,1835.5,1835.2,3.41074851]
["bitfinex","ETHUSD",1746241702205,5.44842083,1835.4,1835.2,3.41074851]
["bitfinex","ETHUSD",1746241702412,5.44842083,1835.4,1835.2,0.41074851]
["bitfinex","ETHUSD",1746241702705,5.44872553,1835.3,1835.0,3.55214488]
["bitfinex","ETHUSD",1746241702875,6.61363778,1835.4,1835.0,3.55214488]
["bitfinex","ETHUSD",1746241702876,5.44850999,1835.4,1835.0,3.55214488]
["bitfinex","ETHUSD",1746241703075,5.44840361,1835.4,1835.0,9.00172671]
["bitfinex","ETHUSD",1746241704708,6.2037113,1835.5,1835.2,5.4489686]
["bitfinex","ETHUSD",1746241704709,0.7555,1835.5,1835.2,5.4489686]
["bitfinex","ETHUSD",1746241704914,11.53791525,1835.6,1835.2,5.4489686]
["bitfinex","ETHUSD",1746241705317,11.53791525,1835.6,1835.3,0.7748]
["bitfinex","ETHUSD",1746241705815,11.53791525,1835.6,1835.3,6.22348755]
["bitfinex","ETHUSD",1746241706517,11.53791525,1835.6,1835.3,0.7748]
["bitfinex","ETHUSD",1746241707180,11.53791525,1835.6,1835.3,6.22348977]
["bitfinex","ETHUSD",1746241708716,11.53791525,1835.6,1835.3,0.7748]
["bitfinex","ETHUSD",1746241709083,6.09,1835.6,1835.3,6.22338862]
["bitfinex","ETHUSD",1746241709481,11.53782492,1835.6,1835.3,6.22338862]
["bitfinex","ETHUSD",1746241709682,11.53782492,1835.6,1835.3,0.7748]
["bitfinex","ETHUSD",1746241712323,5.44782492,1835.6,1835.3,0.7748]
["bitfinex","ETHUSD",1746241714528,5.44782492,1835.6,1835.3,7.29255918]
["bitfinex","ETHUSD",1746241715123,5.44782492,1835.6,1835.3,1.84389018]
["bitfinex","ETHUSD",1746241715335,5.44782492,1835.6,1835.3,7.29256544]
["bitfinex","ETHUSD",1746241715622,5.44768692,1835.7,1835.4,5.44836152]
["bitfinex","ETHUSD",1746241715827,5.44768692,1835.7,1835.3,10.29244684]
["bitfinex","ETHUSD",1746241716029,5.44768692,1835.7,1835.3,10.29240019]
["bitfinex","ETHUSD",1746241718407,5.44768692,1835.7,1835.3,15.74092623]
["bitfinex","ETHUSD",1746241718606,5.44754476,1835.7,1835.4,1.57409262]
["bitfinex","ETHUSD",1746241718813,11.53742111,1835.8,1835.4,7.02247876]
["bitfinex","ETHUSD",1746241719926,11.5373936,1835.8,1835.4,7.02247876]
["bitfinex","ETHUSD",1746241720227,11.5373936,1835.8,1835.4,7.02230604]
["bitfinex","ETHUSD",1746241721137,6.09,1835.8,1835.4,7.02230604]
["bitfinex","ETHUSD",1746241721302,5.44766434,1835.7,1835.4,1.57409262]
["bitfinex","ETHUSD",1746241721642,6.25416434,1835.7,1835.4,1.57409262]
["bitfinex","ETHUSD",1746241723046,11.70191206,1835.7,1835.4,1.57409262]
["bitfinex","ETHUSD",1746241723347,6.25416434,1835.7,1835.4,1.57409262]
["bitfinex","ETHUSD",1746241724550,0.8065,1835.7,1835.4,7.02246919]
["bitfinex","ETHUSD",1746241724738,11.53735566,1835.8,1835.5,4.51864692]
["bitfinex","ETHUSD",1746241725051,11.53735566,1835.8,1835.5,3.8164]
["bitfinex","ETHUSD",1746241728233,11.53735566,1835.8,1835.5,6.26450532]
["bitfinex","ETHUSD",1746241728539,11.53735566,1835.8,1835.5,0.8164]
["bitfinex","ETHUSD",1746241728945,11.53735566,1835.8,1835.5,3.8164]
["bitfinex","ETHUSD",1746241734344,6.09,1835.8,1835.5,9.26447229]
["bitfinex","ETHUSD",1746241734954,6.9465,1835.9,1835.6,10.89527664]
["bitfinex","ETHUSD",1746241735145,0.8565,1835.9,1835.6,5.44762831]
["bitfinex","ETHUSD",1746241735344,0.8565,1835.9,1835.6,5.44762598]
["bitfinex","ETHUSD",1746241735623,0.05,1835.9,1835.7,8.44750634]
["bitfinex","ETHUSD",1746241735823,0.05,1835.9,1835.7,3.0]
["bitfinex","ETHUSD",1746241736029,0.05,1835.9,1835.7,3.84476147]
["bitfinex","ETHUSD",1746241736352,0.05,1835.9,1835.7,9.29223537]
["bitfinex","ETHUSD",1746241736871,0.05,1835.9,1835.7,3.84476147]
["bitfinex","ETHUSD",1746241739183,6.23431647,1835.8,1835.5,3.0]
["bitfinex","ETHUSD",1746241739534,0.05,1835.9,1835.5,9.26715377]
["bitfinex","ETHUSD",1746241739764,5.49693505,1835.9,1835.6,5.44769281]
["bitfinex","ETHUSD",1746241739967,5.49693505,1835.9,1835.5,14.71506149]
["bitfinex","ETHUSD",1746241740334,5.49693505,1835.9,1835.5,9.67865398]
["bitfinex","ETHUSD",1746241740534,5.49693505,1835.9,1835.5,11.63644527]
["bitfinex","ETHUSD",1746241740847,5.49693505,1835.9,1835.5,15.29175326]
["bitfinex","ETHUSD",1746241742358,10.94408976,1835.9,1835.5,15.29175326]
["bitfinex","ETHUSD",1746241742559,5.44721889,1835.8,1835.5,15.29175326]
["bitfinex","ETHUSD",1746241743364,5.44721889,1835.8,1835.5,9.84384554]
["bitfinex","ETHUSD",1746241743547,6.23431889,1835.8,1835.5,9.02464554]
["bitfinex","ETHUSD",1746241744484,5.44754099,1835.7,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241744685,12.3243217,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241745277,12.3243217,1835.8,1835.5,3.0]
["bitfinex","ETHUSD",1746241748276,11.5372217,1835.8,1835.5,3.8192]
["bitfinex","ETHUSD",1746241748876,11.5372217,1835.8,1835.5,9.26730317]
["bitfinex","ETHUSD",1746241749041,6.09,1835.8,1835.6,0.92673032]
["bitfinex","ETHUSD",1746241749576,11.53721676,1835.8,1835.6,0.92673032]
["bitfinex","ETHUSD",1746241749867,11.53721676,1835.8,1835.5,9.26730141]
["bitfinex","ETHUSD",1746241750170,11.53722505,1835.8,1835.5,9.26730141]
["bitfinex","ETHUSD",1746241750557,5.44722505,1835.8,1835.5,9.26730141]
["bitfinex","ETHUSD",1746241751170,5.44722505,1835.8,1835.5,3.8192]
["bitfinex","ETHUSD",1746241753876,5.44761025,1835.7,1835.5,3.0]
["bitfinex","ETHUSD",1746241761052,6.22764315,1835.7,1835.5,3.0]
["bitfinex","ETHUSD",1746241762149,0.7799,1835.7,1835.5,3.0]
["bitfinex","ETHUSD",1746241762887,5.44756515,1835.7,1835.5,3.0]
["bitfinex","ETHUSD",1746241764590,6.22305306,1835.8,1835.5,3.0]
["bitfinex","ETHUSD",1746241764755,5.44725306,1835.8,1835.5,5.07950841]
["bitfinex","ETHUSD",1746241767597,5.44725306,1835.8,1835.5,8.7348164]
["bitfinex","ETHUSD",1746241769400,5.44725306,1835.8,1835.5,8.78929194]
["bitfinex","ETHUSD",1746241769601,11.58710821,1835.9,1835.5,8.78929194]
["bitfinex","ETHUSD",1746241770102,11.58710821,1835.9,1835.5,14.23738935]
["bitfinex","ETHUSD",1746241770303,11.58710821,1835.9,1835.5,14.18291381]
["bitfinex","ETHUSD",1746241770898,11.58710821,1835.9,1835.5,14.18269445]
["bitfinex","ETHUSD",1746241773904,5.49710821,1835.9,1835.5,14.18269445]
["bitfinex","ETHUSD",1746241774199,5.44722461,1835.8,1835.5,14.18269445]
["bitfinex","ETHUSD",1746241776103,5.44722461,1835.8,1835.5,8.7348164]
["bitfinex","ETHUSD",1746241779504,5.44766035,1835.7,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241782382,10.89540982,1835.7,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241782716,5.44766035,1835.7,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241783008,5.44766035,1835.7,1835.5,3.0]
["bitfinex","ETHUSD",1746241783778,10.89544168,1835.7,1835.5,3.0]
["bitfinex","ETHUSD",1746241784009,7.22164452,1835.7,1835.5,3.0]
["bitfinex","ETHUSD",1746241785509,11.53741812,1835.8,1835.5,3.0]
["bitfinex","ETHUSD",1746241786309,6.09,1835.8,1835.5,8.44803498]
["bitfinex","ETHUSD",1746241786683,11.53723755,1835.8,1835.5,3.0]
["bitfinex","ETHUSD",1746241791512,5.44723755,1835.8,1835.5,3.0]
["bitfinex","ETHUSD",1746241791685,5.44723755,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241796823,5.44723755,1835.8,1835.5,12.10337537]
["bitfinex","ETHUSD",1746241796996,5.44723755,1835.8,1835.5,13.98259296]
["bitfinex","ETHUSD",1746241797720,12.34172846,1835.9,1835.5,13.98259296]
["bitfinex","ETHUSD",1746241798890,5.44723189,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241802619,5.44768878,1835.7,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241803325,5.44731923,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241804120,17.78898309,1835.9,1835.5,12.10331873]
["bitfinex","ETHUSD",1746241804420,5.44722214,1835.8,1835.5,12.10331873]
["bitfinex","ETHUSD",1746241804621,5.44722214,1835.8,1835.5,13.98253472]
["bitfinex","ETHUSD",1746241805428,12.34181897,1835.9,1835.5,13.98253472]
["bitfinex","ETHUSD",1746241805632,12.34181897,1835.9,1835.5,12.10331873]
["bitfinex","ETHUSD",1746241806523,5.44722511,1835.8,1835.5,12.10331873]
["bitfinex","ETHUSD",1746241806696,5.44722511,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241808627,5.44721647,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241816333,10.89471867,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241816536,5.44721647,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241817431,10.89470956,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241817733,5.44721647,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241818936,17.78896003,1835.9,1835.5,13.43769861]
["bitfinex","ETHUSD",1746241819836,5.44723579,1835.8,1835.5,13.43769861]
["bitfinex","ETHUSD",1746241820213,5.44723579,1835.8,1835.5,7.98972053]
["bitfinex","ETHUSD",1746241820933,5.44723579,1835.8,1835.5,8.74582053]
["bitfinex","ETHUSD",1746241823102,5.44723579,1835.8,1835.5,14.19392303]
["bitfinex","ETHUSD",1746241824007,11.5870239,1835.9,1835.5,14.19392303]
["bitfinex","ETHUSD",1746241825530,17.03421308,1835.9,1835.5,14.19392303]
["bitfinex","ETHUSD",1746241825737,11.5870239,1835.9,1835.5,12.85951049]
["bitfinex","ETHUSD",1746241826338,5.44722402,1835.8,1835.5,7.41140799]
["bitfinex","ETHUSD",1746241826633,5.44755502,1835.7,1835.5,7.41140799]
["bitfinex","ETHUSD",1746241826936,5.44755502,1835.7,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241828127,5.44722402,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241828329,7.22803272,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241828844,12.67553259,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241829032,7.22803272,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241830146,7.22803272,1835.8,1835.5,3.0]
["bitfinex","ETHUSD",1746241831709,5.44722402,1835.8,1835.5,3.7851]
["bitfinex","ETHUSD",1746241831914,5.44722402,1835.8,1835.5,9.23320345]
["bitfinex","ETHUSD",1746241834143,5.44722402,1835.8,1835.5,3.7851]
["bitfinex","ETHUSD",1746241834620,5.44722402,1835.8,1835.5,7.44040799]
["bitfinex","ETHUSD",1746241847181,5.44722402,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241854820,5.44744802,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241855339,5.44744669,1835.8,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241856018,5.44758206,1835.7,1835.5,7.42920799]
["bitfinex","ETHUSD",1746241856214,5.44744669,1835.8,1835.5,7.42920799]
["bitfinex","ETHUSD",1746241856380,10.89493841,1835.8,1835.5,7.42920799]
["bitfinex","ETHUSD",1746241856677,5.44752885,1835.7,1835.5,7.42920799]
["bitfinex","ETHUSD",1746241858175,5.44752885,1835.7,1835.5,6.65530799]
["bitfinex","ETHUSD",1746241858608,6.26550998,1835.6,1835.5,3.65530799]
["bitfinex","ETHUSD",1746241861993,12.35550998,1835.6,1835.5,3.65530799]
["bitfinex","ETHUSD",1746241863426,12.35550998,1835.6,1835.2,6.57879905]
["bitfinex","ETHUSD",1746241863427,5.44870048,1835.3,1835.2,6.57879905]
["bitfinex","ETHUSD",1746241867488,5.44870048,1835.3,1835.0,1.21399471]
["bitfinex","ETHUSD",1746241867489,5.44870048,1835.3,1835.0,4.21399471]
["bitfinex","ETHUSD",1746241867688,5.44870048,1835.3,1835.0,6.19353913]
["bitfinex","ETHUSD",1746241874922,5.44870048,1835.3,1835.0,11.64312614]
["bitfinex","ETHUSD",1746241875224,5.44870048,1835.3,1835.0,11.58863601]
["bitfinex","ETHUSD",1746241875592,5.44853968,1835.4,1835.0,11.58863601]
["bitfinex","ETHUSD",1746241878734,5.44853968,1835.4,1835.0,17.03799883]
["bitfinex","ETHUSD",1746241879030,5.44853968,1835.4,1835.0,11.58841182]
["bitfinex","ETHUSD",1746241880818,6.2757709,1835.5,1835.0,11.58851445]
["bitfinex","ETHUSD",1746241881024,11.53797893,1835.6,1835.2,6.2695454]
["bitfinex","ETHUSD",1746241881432,11.53797893,1835.6,1835.3,6.32360202]
["bitfinex","ETHUSD",1746241881433,6.09,1835.6,1835.3,6.32360202]
["bitfinex","ETHUSD",1746241881632,6.09,1835.6,1835.3,6.26911561]
["bitfinex","ETHUSD",1746241884349,6.09,1835.6,1835.3,6.26910483]
["bitfinex","ETHUSD",1746241884549,6.09,1835.6,1835.3,7.74089803]
["bitfinex","ETHUSD",1746241885432,5.44761698,1835.7,1835.3,13.18937898]
["bitfinex","ETHUSD",1746241885615,5.44761698,1835.7,1835.3,7.74087415]
["bitfinex","ETHUSD",1746241887614,5.44761698,1835.7,1835.3,13.18937337]
["bitfinex","ETHUSD",1746241888855,5.44761698,1835.7,1835.4,5.44836745]
["bitfinex","ETHUSD",1746241889043,6.60137868,1835.7,1835.3,6.26920437]
["bitfinex","ETHUSD",1746241889552,5.44761698,1835.7,1835.3,6.26920437]
["bitfinex","ETHUSD",1746241893055,5.44761698,1835.7,1835.4,5.44837468]
["bitfinex","ETHUSD",1746241893354,11.53739671,1835.8,1835.4,5.44837468]
["bitfinex","ETHUSD",1746241893762,16.9849009,1835.8,1835.4,5.44837468]
["bitfinex","ETHUSD",1746241897333,5.44751473,1835.7,1835.4,5.44837468]
["bitfinex","ETHUSD",1746241904974,11.53739671,1835.8,1835.4,5.44837468]
["bitfinex","ETHUSD",1746241905156,5.4475203,1835.7,1835.4,5.44837468]
["bitfinex","ETHUSD",1746241905674,5.4475203,1835.7,1835.4,3.0]
["bitfinex","ETHUSD",1746241906175,5.4475203,1835.7,1835.4,3.05447857]
["bitfinex","ETHUSD",1746241906883,5.4475203,1835.7,1835.4,3.0]
["bitfinex","ETHUSD",1746241908181,5.44792738,1835.6,1835.4,3.0]
["bitfinex","ETHUSD",1746241911184,5.44792738,1835.6,1835.2,3.65530799]
["bitfinex","ETHUSD",1746241911185,5.44810678,1835.5,1835.2,3.65530799]
["bitfinex","ETHUSD",1746241911480,5.44810678,1835.5,1835.3,3.0]
["bitfinex","ETHUSD",1746241913911,5.4480835,1835.6,1835.3,3.0]
["bitfinex","ETHUSD",1746241914282,6.21314338,1835.7,1835.3,8.4486324]
["bitfinex","ETHUSD",1746241914482,5.44785488,1835.6,1835.3,8.4486324]
["bitfinex","ETHUSD",1746241915178,5.44785488,1835.6,1835.3,3.0]
["bitfinex","ETHUSD",1746241915179,10.89594377,1835.6,1835.3,3.0]
["bitfinex","ETHUSD",1746241915482,5.44785488,1835.6,1835.3,3.0]
["bitfinex","ETHUSD",1746241916606,10.89592159,1835.6,1835.3,3.0]
["bitfinex","ETHUSD",1746241916805,5.44785488,1835.6,1835.3,3.0]
["bitfinex","ETHUSD",1746241917099,10.89595953,1835.6,1835.3,3.0]
["bitfinex","ETHUSD",1746241917259,5.44785488,1835.6,1835.3,3.0]
["bitfinex","ETHUSD",1746241917796,10.89592393,1835.6,1835.3,3.0]
["bitfinex","ETHUSD",1746241918195,5.44785488,1835.6,1835.3,3.0]
["bitfinex","ETHUSD",1746241919009,5.44780998,1835.6,1835.3,3.0]
["bitfinex","ETHUSD",1746241920611,10.8958866,1835.6,1835.3,3.0]
["bitfinex","ETHUSD",1746241920795,0.7655,1835.5,1835.3,3.0]
["bitfinex","ETHUSD",1746241921110,6.21362125,1835.5,1835.3,3.0]
["bitfinex","ETHUSD",1746241921589,6.21362125,1835.5,1835.2,9.10428036]
["bitfinex","ETHUSD",1746241921590,5.4484273,1835.4,1835.2,3.65530799]
["bitfinex","ETHUSD",1746241922379,5.44870048,1835.3,1835.2,3.65530799]
["bitfinex","ETHUSD",1746241922696,12.31100048,1835.3,1835.2,3.65530799]
["bitfinex","ETHUSD",1746241926418,5.44901297,1835.2,1834.9,3.95603179]
["bitfinex","ETHUSD",1746241928981,5.44940529,1835.1,1834.9,3.95603179]
["bitfinex","ETHUSD",1746241931104,5.44901297,1835.2,1834.9,3.95603179]
["bitfinex","ETHUSD",1746241932220,5.44932107,1835.1,1834.9,3.95603179]
["bitfinex","ETHUSD",1746241937627,5.44959128,1835.0,1834.9,0.55209608]
["bitfinex","ETHUSD",1746241940328,12.3674975,1835.1,1834.9,0.55209608]
["bitfinex","ETHUSD",1746241940490,6.09,1835.1,1834.9,0.55209608]
["bitfinex","ETHUSD",1746241940824,6.09,1835.1,1834.9,1.33889608]
["bitfinex","ETHUSD",1746241941115,5.44915947,1835.2,1834.9,1.33889608]
["bitfinex","ETHUSD",1746241947228,5.44915947,1835.2,1834.9,0.55209608]
["bitfinex","ETHUSD",1746241949325,5.44932002,1835.1,1834.9,0.55209608]
["bitfinex","ETHUSD",1746241949529,7.30356797,1835.1,1834.9,0.55209608]
["bitfinex","ETHUSD",1746241949844,5.44959128,1835.0,1834.9,0.55209608]
["bitfinex","ETHUSD",1746241950726,6.21399128,1835.0,1834.9,0.55209608]
["bitfinex","ETHUSD",1746241952825,12.30399128,1835.0,1834.9,0.55209608]
["bitfinex","ETHUSD",1746241953191,5.45047711,1834.8,1834.5,3.0]
["bitfinex","ETHUSD",1746241953403,5.45050432,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746241954732,5.45050432,1834.7,1834.5,3.41539793]
["bitfinex","ETHUSD",1746241956654,6.26238616,1834.8,1834.5,3.41539793]
["bitfinex","ETHUSD",1746241957353,11.71280882,1834.8,1834.5,3.41539793]
["bitfinex","ETHUSD",1746241957756,5.45048979,1834.7,1834.5,3.41539793]
["bitfinex","ETHUSD",1746241960257,5.45048979,1834.7,1834.5,0.41539793]
["bitfinex","ETHUSD",1746241960413,5.45048979,1834.7,1834.3,9.21258375]
["bitfinex","ETHUSD",1746241960612,5.45048979,1834.7,1834.3,11.07257233]
["bitfinex","ETHUSD",1746241961246,5.45048979,1834.7,1834.3,11.07252947]
["bitfinex","ETHUSD",1746241961846,5.45048979,1834.7,1834.3,16.52397648]
["bitfinex","ETHUSD",1746241962039,5.45048979,1834.7,1834.3,11.07252947]
["bitfinex","ETHUSD",1746241962651,5.45048979,1834.7,1834.3,16.52401527]
["bitfinex","ETHUSD",1746241963118,5.45048979,1834.7,1834.3,16.52402719]
["bitfinex","ETHUSD",1746241963313,5.45048979,1834.7,1834.3,11.07252947]
["bitfinex","ETHUSD",1746241964256,5.45048979,1834.7,1834.3,11.4902244]
["bitfinex","ETHUSD",1746241965923,5.45048979,1834.7,1834.3,8.49024926]
["bitfinex","ETHUSD",1746241966655,5.45048979,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746241970042,5.45048979,1834.7,1834.3,8.49023781]
["bitfinex","ETHUSD",1746241970043,5.45094143,1834.6,1834.3,3.41769493]
["bitfinex","ETHUSD",1746241970360,6.23644143,1834.6,1834.3,3.41769493]
["bitfinex","ETHUSD",1746241970948,6.23644143,1834.6,1834.4,3.0]
["bitfinex","ETHUSD",1746241976170,5.45063039,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746241976536,5.45063039,1834.7,1834.4,3.8329]
["bitfinex","ETHUSD",1746241976779,12.34724299,1834.8,1834.4,9.28420955]
["bitfinex","ETHUSD",1746241977165,17.79769087,1834.8,1834.4,9.33871754]
["bitfinex","ETHUSD",1746241977347,17.79769087,1834.8,1834.4,9.28420955]
["bitfinex","ETHUSD",1746241978066,5.45049793,1834.7,1834.4,9.28420955]
["bitfinex","ETHUSD",1746241978570,12.34728032,1834.8,1834.4,9.28420955]
["bitfinex","ETHUSD",1746241978979,17.79772356,1834.8,1834.4,9.28420955]
["bitfinex","ETHUSD",1746241979679,5.45049895,1834.7,1834.4,9.28420955]
["bitfinex","ETHUSD",1746241979969,5.45049895,1834.7,1834.4,0.8329]
["bitfinex","ETHUSD",1746241981274,5.45087167,1834.6,1834.3,0.41769493]
["bitfinex","ETHUSD",1746241981510,5.45087167,1834.6,1834.2,9.94004177]
["bitfinex","ETHUSD",1746241981978,5.45087167,1834.6,1834.2,10.34436159]
["bitfinex","ETHUSD",1746241982156,11.70879318,1834.6,1834.2,10.34436159]
["bitfinex","ETHUSD",1746241982558,6.25777167,1834.6,1834.2,10.34436159]
["bitfinex","ETHUSD",1746241983256,6.25777167,1834.6,1834.3,3.0]
["bitfinex","ETHUSD",1746241983679,6.25777167,1834.6,1834.3,8.45162948]
["bitfinex","ETHUSD",1746241983877,6.25777167,1834.6,1834.3,3.0]
["bitfinex","ETHUSD",1746241984182,6.25777167,1834.6,1834.3,8.4516406]
["bitfinex","ETHUSD",1746241984358,6.25777167,1834.6,1834.3,3.0]
["bitfinex","ETHUSD",1746241984560,0.8069,1834.6,1834.3,8.45166938]
["bitfinex","ETHUSD",1746241984760,7.23029991,1834.7,1834.3,8.45166938]
["bitfinex","ETHUSD",1746241985680,7.23029991,1834.7,1834.3,13.95765938]
["bitfinex","ETHUSD",1746241985879,7.23029991,1834.7,1834.3,8.4514793]
["bitfinex","ETHUSD",1746241986083,12.3291684,1834.8,1834.4,5.451281]
["bitfinex","ETHUSD",1746241986382,17.77959869,1834.8,1834.4,5.451281]
["bitfinex","ETHUSD",1746241986554,17.77959869,1834.8,1834.4,6.219681]
["bitfinex","ETHUSD",1746241988252,5.4505314,1834.7,1834.4,0.7684]
["bitfinex","ETHUSD",1746241995794,0.8152,1834.6,1834.3,6.65530799]
["bitfinex","ETHUSD",1746241996097,6.26616717,1834.6,1834.3,3.65530799]
["bitfinex","ETHUSD",1746241996468,5.45096717,1834.6,1834.3,3.65530799]
["bitfinex","ETHUSD",1746241999401,6.07758389,1834.6,1834.3,3.65530799]
["bitfinex","ETHUSD",1746241999602,5.45112038,1834.5,1834.3,3.65530799]
["bitfinex","ETHUSD",1746241999973,5.45112038,1834.5,1834.2,4.85832781]
["bitfinex","ETHUSD",1746242004033,6.07758389,1834.6,1834.2,4.85832781]
["bitfinex","ETHUSD",1746242004209,6.09,1834.8,1834.4,0.7679]
["bitfinex","ETHUSD",1746242004509,6.09,1834.8,1834.7,0.7679]
["bitfinex","ETHUSD",1746242005779,11.53939799,1835.1,1834.8,3.0]
["bitfinex","ETHUSD",1746242006296,5.45066693,1834.7,1834.4,0.7679]
["bitfinex","ETHUSD",1746242006472,0.8317,1834.7,1834.4,0.7679]
["bitfinex","ETHUSD",1746242006673,6.28236077,1834.7,1834.4,0.7679]
["bitfinex","ETHUSD",1746242006979,7.45563153,1834.7,1834.4,0.7679]
["bitfinex","ETHUSD",1746242007179,12.90635369,1834.7,1834.4,0.7679]
["bitfinex","ETHUSD",1746242007374,12.90635369,1834.7,1834.3,8.45163348]
["bitfinex","ETHUSD",1746242007576,7.45563153,1834.7,1834.6,3.65530799]
["bitfinex","ETHUSD",1746242008326,13.54563153,1834.7,1834.6,3.65530799]
["bitfinex","ETHUSD",1746242009720,5.45226541,1834.1,1834.0,4.75942277]
["bitfinex","ETHUSD",1746242011319,5.45300632,1833.9,1833.8,3.0]
["bitfinex","ETHUSD",1746242011584,5.45300632,1833.9,1833.7,4.75942277]
["bitfinex","ETHUSD",1746242011724,5.45273088,1834.0,1833.7,4.75942277]
["bitfinex","ETHUSD",1746242011905,5.45273088,1834.0,1833.7,7.75942277]
["bitfinex","ETHUSD",1746242014019,5.45300128,1833.9,1833.7,7.75942277]
["bitfinex","ETHUSD",1746242014214,5.45315737,1833.8,1833.7,4.75942277]
["bitfinex","ETHUSD",1746242016428,11.81763662,1834.0,1833.4,1.32100436]
["bitfinex","ETHUSD",1746242016429,10.90729995,1833.7,1833.4,1.32100436]
["bitfinex","ETHUSD",1746242016691,10.90729995,1833.7,1833.4,1.73010344]
["bitfinex","ETHUSD",1746242017004,5.45330644,1833.8,1833.4,7.6574307]
["bitfinex","ETHUSD",1746242017408,11.54296697,1833.9,1833.5,5.45401105]
["bitfinex","ETHUSD",1746242017609,6.09,1833.9,1833.6,0.05453756]
["bitfinex","ETHUSD",1746242017810,6.09,1833.9,1833.7,0.7546]
["bitfinex","ETHUSD",1746242020430,10.90553297,1834.0,1833.7,0.7546]
["bitfinex","ETHUSD",1746242020596,5.45271143,1834.0,1833.7,0.7546]
["bitfinex","ETHUSD",1746242020899,5.45287137,1833.9,1833.7,0.7546]
["bitfinex","ETHUSD",1746242023503,5.45316878,1833.8,1833.6,3.0]
["bitfinex","ETHUSD",1746242028332,10.90657101,1833.8,1833.6,3.0]
["bitfinex","ETHUSD",1746242028519,10.90660175,1833.8,1833.4,9.42981065]
["bitfinex","ETHUSD",1746242028726,5.45355139,1833.7,1833.4,0.97550344]
["bitfinex","ETHUSD",1746242032746,5.45379895,1833.6,1833.4,0.97550344]
["bitfinex","ETHUSD",1746242033744,6.20569895,1833.6,1833.4,0.97550344]
["bitfinex","ETHUSD",1746242034112,5.45404963,1833.5,1833.4,0.97550344]
["bitfinex","ETHUSD",1746242038241,6.82639961,1833.6,1833.4,0.97550344]
["bitfinex","ETHUSD",1746242038557,6.82639087,1833.6,1833.4,0.97550344]
["bitfinex","ETHUSD",1746242038852,6.82639087,1833.6,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242039855,12.28042011,1833.6,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242040353,6.82639087,1833.6,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242041052,5.45404963,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242044751,6.68209368,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242065250,7.48059368,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242067288,8.03059368,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242070420,14.12059368,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242073275,13.57059368,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242074279,11.54404963,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242083919,12.36814963,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242091439,12.36014963,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242091602,11.53604963,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242095244,12.30044963,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242095546,14.62588669,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242096535,19.08188669,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242105449,24.81388669,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242105650,19.08188669,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242116254,18.31748669,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242116451,18.31748669,1833.5,1833.4,1.37410436]
["bitfinex","ETHUSD",1746242116452,11.53604963,1833.5,1833.4,1.37410436]
["bitfinex","ETHUSD",1746242116627,11.53604963,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242123542,11.53604963,1833.5,1833.4,1.37410436]
["bitfinex","ETHUSD",1746242126358,6.09,1833.6,1833.4,1.37410436]
["bitfinex","ETHUSD",1746242126559,11.5437577,1833.6,1833.5,0.8077]
["bitfinex","ETHUSD",1746242130873,6.09,1833.6,1833.5,0.8077]
["bitfinex","ETHUSD",1746242131705,4.455,1833.8,1833.6,0.8077]
["bitfinex","ETHUSD",1746242131845,9.90815889,1833.8,1833.6,0.8077]
["bitfinex","ETHUSD",1746242132446,9.90815889,1833.8,1833.6,1.2250051]
["bitfinex","ETHUSD",1746242133882,5.45345476,1833.7,1833.6,1.2250051]
["bitfinex","ETHUSD",1746242134871,9.90815889,1833.8,1833.6,1.2250051]
["bitfinex","ETHUSD",1746242137547,15.36159457,1833.8,1833.6,1.2250051]
["bitfinex","ETHUSD",1746242137744,5.45345476,1833.7,1833.6,1.2250051]
["bitfinex","ETHUSD",1746242138048,5.45345476,1833.7,1833.6,0.42250051]
["bitfinex","ETHUSD",1746242138276,5.45404963,1833.5,1833.4,1.35460436]
["bitfinex","ETHUSD",1746242139748,5.453843,1833.6,1833.4,1.35460436]
["bitfinex","ETHUSD",1746242139749,5.45389783,1833.6,1833.4,1.35460436]
["bitfinex","ETHUSD",1746242139988,10.90789438,1833.6,1833.4,1.35460436]
["bitfinex","ETHUSD",1746242140286,5.45404963,1833.5,1833.4,1.35460436]
["bitfinex","ETHUSD",1746242140986,5.45404963,1833.5,1833.4,1.76182863]
["bitfinex","ETHUSD",1746242143398,5.45404963,1833.5,1833.4,0.97362863]
["bitfinex","ETHUSD",1746242144795,5.45404963,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242145296,6.54484438,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242146194,5.45404963,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242146565,11.54404963,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242151191,6.09,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242151381,11.54404963,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242152479,5.45404963,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242152781,5.45389783,1833.6,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242153202,10.90790368,1833.6,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242153582,6.09,1833.7,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242153583,11.54357884,1833.7,1833.5,0.8142]
["bitfinex","ETHUSD",1746242154916,6.09,1833.7,1833.5,0.8142]
["bitfinex","ETHUSD",1746242155484,15.99833758,1833.8,1833.5,3.8142]
["bitfinex","ETHUSD",1746242156119,21.45172996,1833.8,1833.5,3.8142]
["bitfinex","ETHUSD",1746242156487,5.45347,1833.7,1833.5,3.8142]
["bitfinex","ETHUSD",1746242156683,5.45347,1833.7,1833.5,4.8414958]
["bitfinex","ETHUSD",1746242158011,15.99833758,1833.8,1833.5,4.8414958]
["bitfinex","ETHUSD",1746242158339,5.45346132,1833.7,1833.5,4.8414958]
["bitfinex","ETHUSD",1746242160317,5.45346132,1833.7,1833.5,1.8414958]
["bitfinex","ETHUSD",1746242160617,5.45346132,1833.7,1833.5,0.8142]
["bitfinex","ETHUSD",1746242165217,10.90717111,1833.7,1833.5,0.8142]
["bitfinex","ETHUSD",1746242165399,5.45346132,1833.7,1833.5,0.8142]
["bitfinex","ETHUSD",1746242165599,15.99834204,1833.8,1833.5,0.8142]
["bitfinex","ETHUSD",1746242166402,5.45354821,1833.7,1833.5,0.8142]
["bitfinex","ETHUSD",1746242167035,5.45354821,1833.7,1833.5,1.29606648]
["bitfinex","ETHUSD",1746242167183,15.99834204,1833.8,1833.5,1.29606648]
["bitfinex","ETHUSD",1746242167389,21.45179468,1833.8,1833.5,1.29606648]
["bitfinex","ETHUSD",1746242167589,15.99834204,1833.8,1833.5,1.29606648]
["bitfinex","ETHUSD",1746242167811,11.54334204,1833.8,1833.5,1.29606648]
["bitfinex","ETHUSD",1746242168025,6.09,1833.8,1833.7,0.7622]
["bitfinex","ETHUSD",1746242168828,5.45267789,1834.0,1833.7,1.54237904]
["bitfinex","ETHUSD",1746242169612,10.90552708,1834.0,1833.7,1.54237904]
["bitfinex","ETHUSD",1746242169919,10.90552708,1834.0,1833.7,1.16615904]
["bitfinex","ETHUSD",1746242170119,5.45287079,1833.9,1833.7,1.16615904]
["bitfinex","ETHUSD",1746242171439,10.90565211,1834.0,1833.7,1.16615904]
["bitfinex","ETHUSD",1746242171645,5.45282162,1834.0,1833.7,1.16615904]
["bitfinex","ETHUSD",1746242172245,10.9056536,1834.0,1833.7,1.16615904]
["bitfinex","ETHUSD",1746242172741,5.45282162,1834.0,1833.7,1.16615904]
["bitfinex","ETHUSD",1746242172946,10.90565918,1834.0,1833.7,1.16615904]
["bitfinex","ETHUSD",1746242173764,5.45282162,1834.0,1833.7,1.16615904]
["bitfinex","ETHUSD",1746242173926,5.45282162,1834.0,1833.7,2.1281283]
["bitfinex","ETHUSD",1746242174272,5.45281904,1834.0,1833.7,2.1281283]
["bitfinex","ETHUSD",1746242174426,5.45294024,1833.9,1833.7,2.1281283]
["bitfinex","ETHUSD",1746242174627,5.45294024,1833.9,1833.7,1.16615904]
["bitfinex","ETHUSD",1746242176344,5.45315737,1833.8,1833.7,0.40395904]
["bitfinex","ETHUSD",1746242176512,5.45315737,1833.8,1833.6,3.0]
["bitfinex","ETHUSD",1746242177033,5.45315737,1833.8,1833.5,0.7622]
["bitfinex","ETHUSD",1746242177034,5.45345476,1833.7,1833.5,0.7622]
["bitfinex","ETHUSD",1746242177918,5.45345476,1833.7,1833.5,1.17521954]
["bitfinex","ETHUSD",1746242183285,11.54315737,1833.8,1833.5,1.17521954]
["bitfinex","ETHUSD",1746242183571,5.45348268,1833.7,1833.5,1.17521954]
["bitfinex","ETHUSD",1746242185683,5.45375218,1833.6,1833.5,0.41301954]
["bitfinex","ETHUSD",1746242185855,5.45375218,1833.6,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242186653,5.45375218,1833.6,1833.4,0.979185]
["bitfinex","ETHUSD",1746242190185,5.45404963,1833.5,1833.4,0.979185]
["bitfinex","ETHUSD",1746242192287,5.45395693,1833.6,1833.4,0.979185]
["bitfinex","ETHUSD",1746242193488,5.45404963,1833.5,1833.4,0.979185]
["bitfinex","ETHUSD",1746242194064,5.45395718,1833.6,1833.4,0.979185]
["bitfinex","ETHUSD",1746242194972,5.45404963,1833.5,1833.4,0.979185]
["bitfinex","ETHUSD",1746242195706,5.45404963,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242195707,7.36535031,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242196496,13.45535031,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242199861,6.09,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242200692,5.45404963,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242201061,5.45394355,1833.6,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242202665,11.54361916,1833.7,1833.4,3.56640436]
["bitfinex","ETHUSD",1746242203601,16.99735571,1833.7,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242203782,11.54361916,1833.7,1833.4,1.35610436]
["bitfinex","ETHUSD",1746242204602,5.45397699,1833.6,1833.4,1.35610436]
["bitfinex","ETHUSD",1746242205306,5.45397699,1833.6,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242206213,5.45404963,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242222028,7.45277199,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242222915,13.54277199,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242234712,18.00177199,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242239046,18.55177199,1833.5,1833.4,0.56640436]
["bitfinex","ETHUSD",1746242244960,18.55177199,1833.5,1833.4,1e-08]
["bitfinex","ETHUSD",1746242254547,1.3681,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746242254746,13.59531662,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746242257868,13.59531662,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746242259891,12.77721662,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746242264802,13.59131662,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746242265107,18.05031662,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746242271502,17.23621662,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746242273407,18.05931662,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746242283116,17.23621662,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746242284521,16.68621662,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746242284722,16.00394216,1833.2,1833.1,0.8075]
["bitfinex","ETHUSD",1746242285789,11.54494216,1833.2,1833.1,0.8075]
["bitfinex","ETHUSD",1746242285990,16.00794216,1833.2,1833.1,0.8075]
["bitfinex","ETHUSD",1746242301148,16.00794216,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746242302619,17.32314216,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746242302941,19.60092084,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746242306343,18.83572084,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746242306544,19.58822084,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746242310849,30.04320507,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746242312045,24.30320507,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746242312351,30.04320507,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746242313845,6.77463737,1833.0,1832.6,0.8144]
["bitfinex","ETHUSD",1746242314052,5.4564304,1832.7,1832.6,0.8144]
["bitfinex","ETHUSD",1746242314221,9.9244304,1832.7,1832.6,0.8144]
["bitfinex","ETHUSD",1746242315262,10.4744304,1832.7,1832.6,0.8144]
["bitfinex","ETHUSD",1746242317256,5.45732372,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1746242317549,5.4577843,1832.3,1832.1,0.45355661]
["bitfinex","ETHUSD",1746242317749,5.4577843,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1746242317956,5.4577843,1832.3,1832.2,0.7934]
["bitfinex","ETHUSD",1746242318457,11.54750255,1832.4,1832.2,0.7934]
["bitfinex","ETHUSD",1746242321554,5.45762156,1832.3,1832.2,0.7934]
["bitfinex","ETHUSD",1746242339373,5.45791944,1832.2,1832.1,0.46169812]
["bitfinex","ETHUSD",1746242339687,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746242343159,11.54791942,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746242350778,12.32021942,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746242354107,11.54791942,1832.2,1832.1,0.8386]
["bitfinex","ETHUSD",1746242354411,6.08999998,1832.2,1832.1,0.8386]
["bitfinex","ETHUSD",1746242355499,11.54791942,1832.2,1832.1,0.8386]
["bitfinex","ETHUSD",1746242359114,11.54791942,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746242364627,6.08999998,1832.2,1832.1,0.8233]
["bitfinex","ETHUSD",1746242364786,9.91761122,1832.7,1832.3,0.7733]
["bitfinex","ETHUSD",1746242365927,5.45677183,1832.6,1832.3,0.7733]
["bitfinex","ETHUSD",1746242367233,9.91761122,1832.7,1832.3,0.7733]
["bitfinex","ETHUSD",1746242369602,16.0076112,1832.7,1832.3,0.7733]
["bitfinex","ETHUSD",1746242370321,5.45673612,1832.6,1832.3,0.7733]
["bitfinex","ETHUSD",1746242371136,16.00758492,1832.7,1832.3,0.7733]
["bitfinex","ETHUSD",1746242371805,18.23503324,1832.7,1832.3,0.7733]
["bitfinex","ETHUSD",1746242373652,23.69172051,1832.7,1832.3,0.7733]
["bitfinex","ETHUSD",1746242373939,18.23503324,1832.7,1832.3,0.7733]
["bitfinex","ETHUSD",1746242375505,5.45679332,1832.6,1832.3,0.7733]
["bitfinex","ETHUSD",1746242380043,10.91377028,1832.6,1832.3,0.7733]
["bitfinex","ETHUSD",1746242380351,5.45703728,1832.5,1832.3,0.7733]
["bitfinex","ETHUSD",1746242381423,2.36922186,1832.6,1832.3,0.7733]
["bitfinex","ETHUSD",1746242381641,13.28314053,1832.6,1832.3,0.7733]
["bitfinex","ETHUSD",1746242382450,7.82613314,1832.6,1832.3,0.7733]
["bitfinex","ETHUSD",1746242382656,2.36922186,1832.6,1832.3,0.7733]
["bitfinex","ETHUSD",1746242382857,11.54660592,1832.7,1832.3,6.23082208]
["bitfinex","ETHUSD",1746242383351,11.54660592,1832.7,1832.3,0.7733]
["bitfinex","ETHUSD",1746242383760,17.00327769,1832.7,1832.3,0.7733]
["bitfinex","ETHUSD",1746242383921,17.0032775,1832.7,1832.3,0.7733]
["bitfinex","ETHUSD",1746242384121,18.78466918,1832.7,1832.3,0.7733]
["bitfinex","ETHUSD",1746242384559,5.45674729,1832.6,1832.3,0.7733]
["bitfinex","ETHUSD",1746242385158,13.32800245,1832.7,1832.3,0.7733]
["bitfinex","ETHUSD",1746242385336,18.78470301,1832.7,1832.3,0.7733]
["bitfinex","ETHUSD",1746242385657,5.45675752,1832.6,1832.3,0.7733]
["bitfinex","ETHUSD",1746242386427,13.32800245,1832.7,1832.3,6.23091806]
["bitfinex","ETHUSD",1746242388560,6.78952889,1832.6,1832.3,0.7733]
["bitfinex","ETHUSD",1746242389667,5.45672864,1832.6,1832.3,0.7733]
["bitfinex","ETHUSD",1746242391466,5.45717858,1832.5,1832.3,0.7733]
["bitfinex","ETHUSD",1746242391836,5.45692121,1832.6,1832.3,0.7733]
["bitfinex","ETHUSD",1746242392036,10.91394629,1832.6,1832.3,0.7733]
["bitfinex","ETHUSD",1746242392233,5.45741601,1832.4,1832.3,0.44425315]
["bitfinex","ETHUSD",1746242392441,6.54886371,1832.4,1832.3,0.44425315]
["bitfinex","ETHUSD",1746242392767,1.0914477,1832.4,1832.3,0.44425315]
["bitfinex","ETHUSD",1746242393073,6.08999998,1832.4,1832.3,0.44425315]
["bitfinex","ETHUSD",1746242394467,11.5473237,1832.4,1832.3,0.44425315]
["bitfinex","ETHUSD",1746242395474,12.3581237,1832.4,1832.3,0.44425315]
["bitfinex","ETHUSD",1746242399966,11.5473237,1832.4,1832.3,0.44425315]
["bitfinex","ETHUSD",1746242405046,6.08999998,1832.4,1832.3,0.44425315]
["bitfinex","ETHUSD",1746242408296,11.5473237,1832.4,1832.3,0.44425315]
["bitfinex","ETHUSD",1746242408784,11.5473237,1832.4,1832.3,1.27025315]
["bitfinex","ETHUSD",1746242409490,11.5473237,1832.4,1832.3,0.44425315]
["bitfinex","ETHUSD",1746242411698,13.24776094,1832.4,1832.3,0.44425315]
["bitfinex","ETHUSD",1746242411904,14.00066094,1832.4,1832.3,0.44425315]
["bitfinex","ETHUSD",1746242424214,14.55066094,1832.4,1832.3,0.44425315]
["bitfinex","ETHUSD",1746242444027,14.61566094,1832.4,1832.3,0.44425315]
["bitfinex","ETHUSD",1746242460512,17.61566094,1832.4,1832.3,0.44425315]
["bitfinex","ETHUSD",1746242460744,6.00791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746242460956,7.98378567,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746242463344,14.07378565,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746242465360,18.53278565,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746242472465,17.70348565,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746242473972,23.44648565,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746242474376,17.70348565,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746242480466,18.51948565,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746242481069,6.00911125,1831.8,1831.7,0.7799]
["bitfinex","ETHUSD",1746242481269,16.50811123,1831.8,1831.7,0.7799]
["bitfinex","ETHUSD",1746242483466,9.92080728,1831.8,1831.7,0.7799]
["bitfinex","ETHUSD",1746242483665,15.37991853,1831.8,1831.7,0.7799]
["bitfinex","ETHUSD",1746242487898,5.45942144,1831.7,1831.5,0.807]
["bitfinex","ETHUSD",1746242488709,5.45970735,1831.6,1831.5,0.807]
["bitfinex","ETHUSD",1746242488879,5.45959444,1831.7,1831.5,0.807]
["bitfinex","ETHUSD",1746242490975,10.91928474,1831.7,1831.5,0.807]
["bitfinex","ETHUSD",1746242491208,10.92151463,1831.6,1831.5,0.807]
["bitfinex","ETHUSD",1746242491575,10.92151463,1831.6,1831.3,0.807]
["bitfinex","ETHUSD",1746242491774,5.46180728,1831.5,1831.3,0.807]
["bitfinex","ETHUSD",1746242493806,10.92199413,1831.5,1831.3,0.807]
["bitfinex","ETHUSD",1746242494210,5.46030359,1831.4,1831.3,0.807]
["bitfinex","ETHUSD",1746242494591,10.92198653,1831.5,1831.3,0.807]
["bitfinex","ETHUSD",1746242495011,5.46180728,1831.5,1831.3,0.807]
["bitfinex","ETHUSD",1746242495197,5.46180728,1831.5,1831.3,6.23296326]
["bitfinex","ETHUSD",1746242495405,5.46180728,1831.5,1831.4,1.39579633]
["bitfinex","ETHUSD",1746242495782,5.46180728,1831.5,1831.4,0.7725]
["bitfinex","ETHUSD",1746242502481,5.46180728,1831.5,1831.4,6.23280359]
["bitfinex","ETHUSD",1746242503318,5.46180728,1831.5,1831.4,0.7725]
["bitfinex","ETHUSD",1746242503626,5.46180728,1831.5,1831.4,6.23280359]
["bitfinex","ETHUSD",1746242505820,5.46180728,1831.9,1831.7,5.45923407]
["bitfinex","ETHUSD",1746242506015,5.46180728,1831.9,1831.8,0.7829]
["bitfinex","ETHUSD",1746242508407,5.46180728,1832.2,1832.1,6.27381734]
["bitfinex","ETHUSD",1746242508631,5.46180728,1832.3,1832.2,6.27351944]
["bitfinex","ETHUSD",1746242508917,5.46180728,1832.3,1832.2,7.44669312]
["bitfinex","ETHUSD",1746242509216,3.67407182,1832.4,1832.3,6.27322156]
["bitfinex","ETHUSD",1746242510551,9.1358791,1832.7,1832.3,11.73084312]
["bitfinex","ETHUSD",1746242510708,9.1358791,1832.7,1832.4,5.45731002]
["bitfinex","ETHUSD",1746242512049,9.1358791,1832.7,1832.5,0.8156]
["bitfinex","ETHUSD",1746242513536,9.1358791,1832.7,1832.5,1.48429526]
["bitfinex","ETHUSD",1746242514157,9.1358791,1832.7,1832.5,6.94127446]
["bitfinex","ETHUSD",1746242514714,5.46180728,1832.7,1832.5,6.94127446]
["bitfinex","ETHUSD",1746242520259,5.46180728,1832.7,1832.5,6.94111046]
["bitfinex","ETHUSD",1746242520464,5.46180728,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746242520759,5.46180728,1832.7,1832.6,7.491012]
["bitfinex","ETHUSD",1746242525088,10.91736572,1833.0,1832.6,7.491012]
["bitfinex","ETHUSD",1746242528211,10.91736572,1833.0,1832.6,7.49082996]
["bitfinex","ETHUSD",1746242529372,5.45586875,1832.9,1832.6,2.03428386]
["bitfinex","ETHUSD",1746242529773,10.91753911,1833.0,1832.6,7.4909784]
["bitfinex","ETHUSD",1746242530105,5.46180728,1833.0,1832.6,7.49079367]
["bitfinex","ETHUSD",1746242530414,5.46180728,1833.0,1832.4,5.87135314]
["bitfinex","ETHUSD",1746242530415,5.46180728,1833.0,1832.8,6.21500196]
["bitfinex","ETHUSD",1746242530873,5.46180728,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746242533605,5.46180728,1833.0,1832.9,6.25473501]
["bitfinex","ETHUSD",1746242536794,5.46180728,1833.3,1833.0,5.45552391]
["bitfinex","ETHUSD",1746242541073,5.46180728,1833.3,1833.0,10.91090216]
["bitfinex","ETHUSD",1746242541217,5.46180728,1833.3,1833.0,6.66713659]
["bitfinex","ETHUSD",1746242541717,5.46180728,1833.3,1833.0,6.66710403]
["bitfinex","ETHUSD",1746242542445,5.46180728,1833.3,1833.1,5.45522605]
["bitfinex","ETHUSD",1746242544043,5.46180728,1833.4,1833.2,5.45477799]
["bitfinex","ETHUSD",1746242545368,5.46180728,1833.4,1833.1,11.71037816]
["bitfinex","ETHUSD",1746242545553,5.46180728,1833.4,1833.2,5.45491124]
["bitfinex","ETHUSD",1746242547031,5.46180728,1833.4,1833.2,5.45479462]
["bitfinex","ETHUSD",1746242547581,5.4551528,1833.2,1832.9,1.2021812]
["bitfinex","ETHUSD",1746242547781,5.4551528,1833.2,1832.9,0.4077812]
["bitfinex","ETHUSD",1746242548082,5.4551528,1833.2,1832.8,5.45595301]
["bitfinex","ETHUSD",1746242548397,10.91696008,1833.2,1832.8,5.45595301]
["bitfinex","ETHUSD",1746242548534,0.7656,1833.0,1832.7,5.45632079]
["bitfinex","ETHUSD",1746242548738,0.7656,1833.0,1832.8,5.45612332]
["bitfinex","ETHUSD",1746242548986,0.7656,1833.0,1832.7,5.45620094]
["bitfinex","ETHUSD",1746242549581,0.7656,1833.0,1832.5,3.7944]
["bitfinex","ETHUSD",1746242549886,5.46180728,1833.1,1832.8,5.45606492]
["bitfinex","ETHUSD",1746242550440,10.91706104,1833.1,1832.7,9.25063896]
["bitfinex","ETHUSD",1746242551073,16.37254776,1833.1,1832.7,9.25063896]
["bitfinex","ETHUSD",1746242551265,10.91706104,1833.1,1832.7,8.45639954]
["bitfinex","ETHUSD",1746242551980,16.37257063,1833.1,1832.7,8.45639954]
["bitfinex","ETHUSD",1746242552142,5.45557927,1833.0,1832.7,3.0]
["bitfinex","ETHUSD",1746242552344,6.22117927,1833.0,1832.7,3.0]
["bitfinex","ETHUSD",1746242552553,6.22117927,1833.0,1832.7,8.45641978]
["bitfinex","ETHUSD",1746242552856,0.7656,1833.0,1832.7,8.45641978]
["bitfinex","ETHUSD",1746242554261,6.22740728,1833.0,1832.7,8.45641978]
["bitfinex","ETHUSD",1746242555499,12.85133939,1833.0,1832.6,5.456705]
["bitfinex","ETHUSD",1746242555993,7.39569061,1833.0,1832.7,5.45637581]
["bitfinex","ETHUSD",1746242556195,6.22740728,1833.0,1832.7,5.45637581]
["bitfinex","ETHUSD",1746242557298,11.68296853,1833.0,1832.6,5.45660448]
["bitfinex","ETHUSD",1746242558490,6.22740728,1833.0,1832.6,10.9131038]
["bitfinex","ETHUSD",1746242559292,6.22740728,1833.0,1832.7,5.45642976]
["bitfinex","ETHUSD",1746242559589,5.46180728,1833.0,1832.7,5.45642976]
["bitfinex","ETHUSD",1746242559761,5.46180728,1833.0,1832.7,11.73646412]
["bitfinex","ETHUSD",1746242560092,5.46180728,1833.0,1832.8,5.45603378]
["bitfinex","ETHUSD",1746242560291,5.46180728,1833.0,1832.7,6.28003436]
["bitfinex","ETHUSD",1746242562697,5.46180728,1833.0,1832.7,5.45623436]
["bitfinex","ETHUSD",1746242565308,5.46180728,1833.0,1832.6,5.45655024]
["bitfinex","ETHUSD",1746242565802,10.91744203,1833.0,1832.6,5.45655024]
["bitfinex","ETHUSD",1746242565999,5.46180728,1832.9,1832.6,5.45655024]
["bitfinex","ETHUSD",1746242567406,6.26694996,1832.8,1832.5,3.66791967]
["bitfinex","ETHUSD",1746242567631,5.46180728,1832.7,1832.5,3.66791967]
["bitfinex","ETHUSD",1746242570000,0.782,1832.6,1832.5,3.66791967]
["bitfinex","ETHUSD",1746242573232,0.782,1832.6,1832.3,11.32939613]
["bitfinex","ETHUSD",1746242573396,0.782,1832.6,1832.3,13.12912771]
["bitfinex","ETHUSD",1746242573600,0.782,1832.6,1832.4,5.45732164]
["bitfinex","ETHUSD",1746242574207,0.782,1832.6,1832.3,7.6717819]
["bitfinex","ETHUSD",1746242575665,0.782,1832.6,1832.4,5.45728911]
["bitfinex","ETHUSD",1746242576366,0.782,1832.6,1832.3,7.6717819]
["bitfinex","ETHUSD",1746242576553,0.782,1832.6,1832.3,13.12920361]
["bitfinex","ETHUSD",1746242576728,0.782,1832.6,1832.3,7.67177014]
["bitfinex","ETHUSD",1746242576932,0.782,1832.6,1832.3,7.25715329]
["bitfinex","ETHUSD",1746242578964,0.782,1832.6,1832.3,12.7145876]
["bitfinex","ETHUSD",1746242579867,0.782,1832.6,1832.4,5.4573145]
["bitfinex","ETHUSD",1746242580041,5.46180728,1832.7,1832.4,5.4573145]
["bitfinex","ETHUSD",1746242580247,5.46180728,1832.7,1832.3,2.62013158]
["bitfinex","ETHUSD",1746242580446,5.46180728,1832.7,1832.4,5.4571004]
["bitfinex","ETHUSD",1746242582888,5.46180728,1832.7,1832.4,5.45732372]
["bitfinex","ETHUSD",1746242584091,5.46180728,1832.7,1832.4,10.9144647]
["bitfinex","ETHUSD",1746242584294,5.46180728,1832.7,1832.4,5.45712818]
["bitfinex","ETHUSD",1746242585190,5.46180728,1832.7,1832.4,10.91427998]
["bitfinex","ETHUSD",1746242585393,5.46180728,1832.7,1832.4,5.45712818]
["bitfinex","ETHUSD",1746242585692,5.46180728,1832.7,1832.4,5.4571277]
["bitfinex","ETHUSD",1746242585991,5.46180728,1832.7,1832.5,5.4569725]
["bitfinex","ETHUSD",1746242586757,5.46180728,1832.7,1832.4,5.45713575]
["bitfinex","ETHUSD",1746242586958,0.8071,1832.6,1832.4,5.45713575]
["bitfinex","ETHUSD",1746242587690,5.46180728,1832.7,1832.4,5.45713575]
["bitfinex","ETHUSD",1746242588186,5.46180728,1832.7,1832.4,5.45732372]
["bitfinex","ETHUSD",1746242589090,5.46180728,1832.7,1832.4,10.91447236]
["bitfinex","ETHUSD",1746242589258,5.46180728,1832.7,1832.5,6.21465819]
["bitfinex","ETHUSD",1746242589463,5.46180728,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746242591290,5.46180728,1833.0,1832.8,5.45613269]
["bitfinex","ETHUSD",1746242592062,5.46180728,1833.0,1832.7,6.21411606]
["bitfinex","ETHUSD",1746242592362,5.46180728,1833.0,1832.7,6.83552767]
["bitfinex","ETHUSD",1746242592572,5.46180728,1833.0,1832.8,5.45613166]
["bitfinex","ETHUSD",1746242592761,5.46180728,1833.0,1832.8,5.45607204]
["bitfinex","ETHUSD",1746242596904,5.46180728,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746242597067,9.91680728,1833.1,1832.9,5.45583501]
["bitfinex","ETHUSD",1746242597271,9.91680728,1833.1,1832.9,6.54702572]
["bitfinex","ETHUSD",1746242597471,9.91680728,1833.1,1832.9,12.00264537]
["bitfinex","ETHUSD",1746242597685,5.46180728,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746242598488,5.46180728,1833.1,1833.0,5.86972507]
["bitfinex","ETHUSD",1746242601244,5.46180728,1833.3,1833.0,11.32526244]
["bitfinex","ETHUSD",1746242602293,5.46180728,1833.3,1833.1,5.45520173]
["bitfinex","ETHUSD",1746242602834,5.46180728,1833.3,1833.0,5.86952456]
["bitfinex","ETHUSD",1746242603040,5.46180728,1833.3,1833.0,11.32485765]
["bitfinex","ETHUSD",1746242604096,5.46180728,1833.3,1833.1,5.45523363]
["bitfinex","ETHUSD",1746242604332,5.46180728,1833.3,1833.0,5.86952079]
["bitfinex","ETHUSD",1746242604523,5.46180728,1833.3,1833.0,11.32492748]
["bitfinex","ETHUSD",1746242604697,5.46180728,1833.3,1833.1,5.45521714]
["bitfinex","ETHUSD",1746242605432,5.46180728,1833.3,1833.0,5.86952079]
["bitfinex","ETHUSD",1746242605737,5.46180728,1833.3,1833.1,5.45522603]
["bitfinex","ETHUSD",1746242606238,5.46180728,1833.3,1833.0,5.86957871]
["bitfinex","ETHUSD",1746242606537,0.7514,1833.2,1833.0,5.86957871]
["bitfinex","ETHUSD",1746242607940,0.7514,1833.2,1832.9,5.45563482]
["bitfinex","ETHUSD",1746242608840,0.7514,1833.2,1832.9,10.91126817]
["bitfinex","ETHUSD",1746242609051,0.7514,1833.2,1833.0,5.45552609]
["bitfinex","ETHUSD",1746242609255,0.7514,1833.2,1832.9,5.45563335]
["bitfinex","ETHUSD",1746242610726,0.7514,1833.2,1832.9,10.91125981]
["bitfinex","ETHUSD",1746242610961,0.7514,1833.2,1832.9,10.91125672]
["bitfinex","ETHUSD",1746242612067,0.7514,1833.2,1832.9,11.32693266]
["bitfinex","ETHUSD",1746242612363,7.37316007,1833.2,1832.8,5.45597868]
["bitfinex","ETHUSD",1746242612922,5.46180728,1833.1,1832.8,5.45597868]
["bitfinex","ETHUSD",1746242614549,5.46180728,1833.1,1832.9,0.50975995]
["bitfinex","ETHUSD",1746242614938,5.46180728,1833.1,1832.8,5.45597868]
["bitfinex","ETHUSD",1746242615429,0.8228,1833.0,1832.7,5.45625804]
["bitfinex","ETHUSD",1746242615645,0.8228,1833.0,1832.8,0.50990398]
["bitfinex","ETHUSD",1746242616237,0.8228,1833.0,1832.7,5.45625804]
["bitfinex","ETHUSD",1746242616768,0.8228,1833.0,1832.7,10.91245916]
["bitfinex","ETHUSD",1746242616946,0.8228,1833.0,1832.8,0.50995922]
["bitfinex","ETHUSD",1746242617476,0.8228,1833.0,1832.8,5.96607106]
["bitfinex","ETHUSD",1746242617667,0.8228,1833.0,1832.9,0.50995922]
["bitfinex","ETHUSD",1746242618878,6.28460728,1833.0,1832.9,0.50995922]
["bitfinex","ETHUSD",1746242619361,6.28460728,1833.0,1832.8,5.45611184]
["bitfinex","ETHUSD",1746242622970,6.28460728,1833.0,1832.7,5.85516383]
["bitfinex","ETHUSD",1746242623991,6.28460728,1833.0,1832.8,5.4560874]
["bitfinex","ETHUSD",1746242624281,6.28460728,1833.0,1832.9,0.51023271]
["bitfinex","ETHUSD",1746242628587,6.28460728,1833.0,1832.8,5.4560874]
["bitfinex","ETHUSD",1746242628891,5.46180728,1833.0,1832.8,5.4560874]
["bitfinex","ETHUSD",1746242638865,5.46180728,1833.0,1832.9,0.51069209]
["bitfinex","ETHUSD",1746242639494,5.46180728,1833.0,1832.8,5.4560874]
["bitfinex","ETHUSD",1746242647506,5.46180728,1833.0,1832.9,0.51093809]
["bitfinex","ETHUSD",1746242650579,5.46180728,1833.0,1832.8,5.4560874]
["bitfinex","ETHUSD",1746242651010,5.45635739,1832.8,1832.6,3.66791967]
["bitfinex","ETHUSD",1746242651211,0.8172,1832.9,1832.6,9.12464549]
["bitfinex","ETHUSD",1746242651576,6.27306755,1832.9,1832.6,9.12464549]
["bitfinex","ETHUSD",1746242652413,0.8172,1832.9,1832.6,9.12464549]
["bitfinex","ETHUSD",1746242653511,6.27309976,1832.9,1832.6,3.66791967]
["bitfinex","ETHUSD",1746242654007,5.46180728,1832.8,1832.6,3.66791967]
["bitfinex","ETHUSD",1746242655193,6.63529798,1832.8,1832.6,3.66791967]
["bitfinex","ETHUSD",1746242655374,11.68433768,1832.7,1832.6,3.66791967]
["bitfinex","ETHUSD",1746242655578,16.14033768,1832.7,1832.6,3.66791967]
["bitfinex","ETHUSD",1746242657517,16.14033768,1832.7,1832.5,0.7054912]
["bitfinex","ETHUSD",1746242657518,16.14033768,1832.7,1832.5,4.37341087]
["bitfinex","ETHUSD",1746242657683,5.46180728,1832.6,1832.5,4.37341087]
["bitfinex","ETHUSD",1746242658382,10.91853542,1832.6,1832.5,4.37341087]
["bitfinex","ETHUSD",1746242660118,5.46180728,1832.6,1832.5,4.37341087]
["bitfinex","ETHUSD",1746242661617,5.46180728,1832.6,1832.5,0.7054912]
["bitfinex","ETHUSD",1746242663202,5.46180728,1832.6,1832.3,5.45743423]
["bitfinex","ETHUSD",1746242663403,5.46180728,1832.6,1832.4,5.45716222]
["bitfinex","ETHUSD",1746242663920,5.46180728,1832.6,1832.4,10.91427999]
["bitfinex","ETHUSD",1746242664123,5.46180728,1832.6,1832.4,10.91420958]
["bitfinex","ETHUSD",1746242664320,5.46180728,1832.6,1832.4,5.45709181]
["bitfinex","ETHUSD",1746242664531,5.46180728,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746242664712,5.46180728,1832.6,1832.5,7.31533769]
["bitfinex","ETHUSD",1746242668725,5.46180728,1832.9,1832.6,5.45657445]
["bitfinex","ETHUSD",1746242668928,5.46180728,1832.9,1832.7,6.28860695]
["bitfinex","ETHUSD",1746242670217,5.46180728,1832.9,1832.7,5.45630695]
["bitfinex","ETHUSD",1746242670554,5.46180728,1832.9,1832.6,5.45656947]
["bitfinex","ETHUSD",1746242670725,5.46180728,1832.9,1832.6,6.74028374]
["bitfinex","ETHUSD",1746242671058,5.46180728,1832.9,1832.7,5.45642207]
["bitfinex","ETHUSD",1746242671662,5.46180728,1832.9,1832.6,6.74028374]
["bitfinex","ETHUSD",1746242671856,5.46180728,1832.9,1832.6,6.7402376]
["bitfinex","ETHUSD",1746242672044,5.46180728,1832.9,1832.6,12.19678562]
["bitfinex","ETHUSD",1746242672346,5.46180728,1832.9,1832.6,12.19678645]
["bitfinex","ETHUSD",1746242672512,5.46180728,1832.9,1832.6,6.74023245]
["bitfinex","ETHUSD",1746242672949,5.46180728,1832.9,1832.7,5.45641777]
["bitfinex","ETHUSD",1746242673148,5.46180728,1832.9,1832.7,11.72517031]
["bitfinex","ETHUSD",1746242673315,5.46180728,1832.9,1832.7,6.26875254]
["bitfinex","ETHUSD",1746242675853,5.46180728,1832.9,1832.7,5.45625254]
["bitfinex","ETHUSD",1746242676649,5.46180728,1832.9,1832.7,5.45640415]
["bitfinex","ETHUSD",1746242679856,0.7702,1832.8,1832.6,5.45652364]
["bitfinex","ETHUSD",1746242680148,5.46180728,1832.9,1832.6,5.45652364]
["bitfinex","ETHUSD",1746242680354,5.46180728,1832.9,1832.6,12.80247646]
["bitfinex","ETHUSD",1746242680717,5.46180728,1832.9,1832.7,5.45639415]
["bitfinex","ETHUSD",1746242680912,5.46180728,1832.9,1832.7,5.45624135]
["bitfinex","ETHUSD",1746242681141,5.46180728,1832.9,1832.7,5.45619763]
["bitfinex","ETHUSD",1746242681526,5.46180728,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746242681942,5.46180728,1832.9,1832.7,5.45624211]
["bitfinex","ETHUSD",1746242684866,5.46180728,1832.9,1832.7,10.91247697]
["bitfinex","ETHUSD",1746242685054,5.46180728,1832.9,1832.7,12.08349494]
["bitfinex","ETHUSD",1746242685363,5.46180728,1832.9,1832.7,6.62726008]
["bitfinex","ETHUSD",1746242686143,5.46180728,1832.9,1832.7,12.08348415]
["bitfinex","ETHUSD",1746242686348,5.46180728,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746242686688,5.46180728,1832.9,1832.8,6.25423269]
["bitfinex","ETHUSD",1746242686834,5.46180728,1832.9,1832.8,7.54238197]
["bitfinex","ETHUSD",1746242687036,4.457,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746242688847,4.457,1833.0,1832.8,7.54224549]
["bitfinex","ETHUSD",1746242689177,4.457,1833.0,1832.8,7.54215022]
["bitfinex","ETHUSD",1746242689385,5.2331,1833.0,1832.7,5.45623054]
["bitfinex","ETHUSD",1746242690271,5.2331,1833.0,1832.8,5.45612189]
["bitfinex","ETHUSD",1746242692177,10.69490728,1833.0,1832.8,5.45612189]
["bitfinex","ETHUSD",1746242694748,10.69490728,1833.0,1832.7,5.45623054]
["bitfinex","ETHUSD",1746242694946,5.45596583,1832.9,1832.6,3.66791967]
["bitfinex","ETHUSD",1746242695145,12.30992523,1833.0,1832.6,3.66791967]
["bitfinex","ETHUSD",1746242695580,17.7656313,1833.0,1832.6,9.12455059]
["bitfinex","ETHUSD",1746242696574,22.44532081,1833.0,1832.6,9.12455059]
["bitfinex","ETHUSD",1746242696881,6.27113678,1832.9,1832.6,3.66791967]
["bitfinex","ETHUSD",1746242697047,8.59720359,1832.9,1832.6,3.66791967]
["bitfinex","ETHUSD",1746242697681,8.59720359,1832.9,1832.5,9.12474277]
["bitfinex","ETHUSD",1746242697977,5.46180728,1832.8,1832.5,9.12474277]
["bitfinex","ETHUSD",1746242698344,0.8063,1832.7,1832.5,3.66791967]
["bitfinex","ETHUSD",1746242698957,6.26274644,1832.7,1832.5,3.66791967]
["bitfinex","ETHUSD",1746242700186,0.8063,1832.7,1832.5,3.66791967]
["bitfinex","ETHUSD",1746242700385,2.524378,1832.7,1832.5,3.66791967]
["bitfinex","ETHUSD",1746242700584,5.46180728,1832.6,1832.5,3.66791967]
["bitfinex","ETHUSD",1746242700880,5.46180728,1832.6,1832.4,0.80058375]
["bitfinex","ETHUSD",1746242702683,0.8063,1832.5,1832.2,9.12561429]
["bitfinex","ETHUSD",1746242702889,6.26810728,1832.5,1832.2,9.12561429]
["bitfinex","ETHUSD",1746242709075,11.72515129,1832.5,1832.2,9.12561429]
["bitfinex","ETHUSD",1746242717399,11.72515129,1832.5,1832.2,3.66791967]
["bitfinex","ETHUSD",1746242717807,5.46180728,1832.4,1832.2,3.66791967]
["bitfinex","ETHUSD",1746242719701,5.46180728,1832.4,1832.1,5.45802109]
["bitfinex","ETHUSD",1746242720105,5.46180728,1832.4,1832.1,5.45801846]
["bitfinex","ETHUSD",1746242721172,5.46180728,1832.4,1832.2,5.45791444]
["bitfinex","ETHUSD",1746242721580,5.46180728,1832.3,1832.2,5.45791444]
["bitfinex","ETHUSD",1746242722394,5.46180728,1832.3,1832.2,7.32652637]
["bitfinex","ETHUSD",1746242723910,5.46180728,1832.3,1832.2,10.38110455]
["bitfinex","ETHUSD",1746242724079,5.46180728,1832.3,1832.2,10.32652637]
["bitfinex","ETHUSD",1746242727479,9.92080728,1832.6,1832.4,5.45727222]
["bitfinex","ETHUSD",1746242737232,10.75000728,1832.6,1832.4,5.45727222]
["bitfinex","ETHUSD",1746242740147,9.92080728,1832.6,1832.4,10.91445215]
["bitfinex","ETHUSD",1746242741336,9.92080728,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746242751965,5.46180728,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746242754824,0.7972,1833.8,1832.6,0.7558]
["bitfinex","ETHUSD",1746242755024,0.7972,1833.8,1833.4,5.45419302]
["bitfinex","ETHUSD",1746242755237,0.7972,1833.8,1833.6,5.45350732]
["bitfinex","ETHUSD",1746242755439,4.507,1833.9,1833.3,6.21042567]
["bitfinex","ETHUSD",1746242755639,4.507,1833.9,1833.7,5.45323389]
["bitfinex","ETHUSD",1746242755840,4.507,1833.9,1833.4,0.05453587]
["bitfinex","ETHUSD",1746242755841,4.507,1833.9,1833.4,6.01749701]
["bitfinex","ETHUSD",1746242756175,0.05,1833.9,1833.7,5.45325546]
["bitfinex","ETHUSD",1746242761769,0.05,1833.9,1833.6,5.45364536]
["bitfinex","ETHUSD",1746242761973,0.05,1833.9,1833.5,5.45393518]
["bitfinex","ETHUSD",1746242762144,6.13297841,1833.9,1833.5,5.45393518]
["bitfinex","ETHUSD",1746242762331,5.45363326,1833.7,1833.4,3.66791967]
["bitfinex","ETHUSD",1746242762835,0.7898,1833.6,1833.4,3.66791967]
["bitfinex","ETHUSD",1746242763251,0.7898,1833.6,1833.4,9.12223683]
["bitfinex","ETHUSD",1746242763663,0.7898,1833.6,1833.4,5.45431716]
["bitfinex","ETHUSD",1746242764280,0.7898,1833.6,1833.3,5.45443266]
["bitfinex","ETHUSD",1746242765468,5.46180728,1833.5,1833.3,5.45443266]
["bitfinex","ETHUSD",1746242766336,6.08696801,1833.5,1833.2,5.45486592]
["bitfinex","ETHUSD",1746242766870,11.54102235,1833.5,1833.2,5.45486592]
["bitfinex","ETHUSD",1746242767171,6.08696801,1833.5,1833.2,5.45486592]
["bitfinex","ETHUSD",1746242771379,5.46180728,1833.4,1833.2,5.45486592]
["bitfinex","ETHUSD",1746242771569,5.46180728,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746242779552,5.46180728,1833.4,1833.3,6.7620191]
["bitfinex","ETHUSD",1746242779752,5.46180728,1833.4,1833.3,7.9837076]
["bitfinex","ETHUSD",1746242783207,5.46180728,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746242783790,5.46180728,1833.6,1833.5,5.96112411]
["bitfinex","ETHUSD",1746242792109,5.46180728,1833.6,1833.5,6.76002411]
["bitfinex","ETHUSD",1746242794119,5.46180728,1833.6,1833.5,7.16978107]
["bitfinex","ETHUSD",1746242794318,5.46180728,1833.6,1833.5,7.85790039]
["bitfinex","ETHUSD",1746242794818,5.46180728,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746242795183,5.46180728,1833.8,1833.7,5.96052924]
["bitfinex","ETHUSD",1746242795614,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746242795814,0.05,1833.9,1833.8,5.96023185]
["bitfinex","ETHUSD",1746242796017,0.05,1833.9,1833.8,0.50707448]
["bitfinex","ETHUSD",1746242800717,5.51180728,1833.9,1833.8,0.50707448]
["bitfinex","ETHUSD",1746242806232,12.13983769,1833.9,1833.8,0.50707448]
["bitfinex","ETHUSD",1746242806399,12.93653769,1833.9,1833.8,0.50707448]
["bitfinex","ETHUSD",1746242806599,12.93653769,1833.9,1833.5,9.53166903]
["bitfinex","ETHUSD",1746242806933,12.93653769,1833.9,1833.6,0.50945229]
["bitfinex","ETHUSD",1746242807425,12.93653769,1833.9,1833.7,0.50945229]
["bitfinex","ETHUSD",1746242807800,12.93653769,1833.9,1833.5,9.53154282]
["bitfinex","ETHUSD",1746242808133,12.93653769,1833.9,1833.6,0.50956618]
["bitfinex","ETHUSD",1746242808530,12.93653769,1833.9,1833.7,0.50956618]
["bitfinex","ETHUSD",1746242809223,12.93653769,1833.9,1833.5,9.53151317]
["bitfinex","ETHUSD",1746242809429,12.93653769,1833.9,1833.6,0.5096311]
["bitfinex","ETHUSD",1746242810229,7.48367767,1833.9,1833.7,0.5096311]
["bitfinex","ETHUSD",1746242810732,7.48367767,1833.9,1833.8,0.5096311]
["bitfinex","ETHUSD",1746242811033,12.93653769,1833.9,1833.8,0.5096311]
["bitfinex","ETHUSD",1746242811535,12.93066041,1833.9,1833.6,5.45375024]
["bitfinex","ETHUSD",1746242811748,11.75549002,1833.9,1833.6,5.45375024]
["bitfinex","ETHUSD",1746242812108,6.30263,1833.9,1833.6,5.45375024]
["bitfinex","ETHUSD",1746242817742,5.50593,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746242825361,5.50593,1833.9,1833.8,12.04260725]
["bitfinex","ETHUSD",1746242831161,5.50593,1833.9,1833.8,12.82870725]
["bitfinex","ETHUSD",1746242831363,5.50593,1833.9,1833.8,14.65692165]
["bitfinex","ETHUSD",1746242832981,3.07219334,1834.3,1834.1,5.45217415]
["bitfinex","ETHUSD",1746242835988,3.07219334,1834.3,1834.0,5.45252974]
["bitfinex","ETHUSD",1746242836190,3.07219334,1834.3,1834.0,5.45236324]
["bitfinex","ETHUSD",1746242836392,3.07219334,1834.3,1834.1,5.45223194]
["bitfinex","ETHUSD",1746242842192,9.95724302,1834.3,1833.9,5.45269101]
["bitfinex","ETHUSD",1746242842483,0.8132,1834.2,1834.0,5.45255692]
["bitfinex","ETHUSD",1746242843957,0.8132,1834.2,1833.9,5.45269101]
["bitfinex","ETHUSD",1746242844693,3.88539334,1834.2,1833.9,5.45269101]
["bitfinex","ETHUSD",1746242844989,3.07219334,1834.5,1834.0,0.8007]
["bitfinex","ETHUSD",1746242845167,3.07219334,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746242845550,3.07219334,1834.5,1834.3,5.45147]
["bitfinex","ETHUSD",1746242845954,3.07219334,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746242849479,3.07219334,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746242850260,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746242850484,0.05,1834.9,1834.7,10.9005845]
["bitfinex","ETHUSD",1746242850673,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746242851499,0.05,1834.9,1834.7,5.45028426]
["bitfinex","ETHUSD",1746242858227,0.05,1834.9,1834.7,6.61750575]
["bitfinex","ETHUSD",1746242858393,0.05,1834.9,1834.6,5.45059489]
["bitfinex","ETHUSD",1746242858599,5.49996067,1834.9,1834.5,5.45088482]
["bitfinex","ETHUSD",1746242858801,6.20811614,1834.8,1834.5,5.45107468]
["bitfinex","ETHUSD",1746242858997,0.7579,1834.8,1834.5,5.45107468]
["bitfinex","ETHUSD",1746242859408,3.83009334,1834.8,1834.5,5.45107468]
["bitfinex","ETHUSD",1746242859813,3.83009334,1834.8,1834.5,5.45087344]
["bitfinex","ETHUSD",1746242860124,3.83009334,1834.8,1834.6,5.45075872]
["bitfinex","ETHUSD",1746242860547,3.07219334,1834.8,1834.6,5.45055654]
["bitfinex","ETHUSD",1746242861491,3.07219334,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746242862939,3.07219334,1834.8,1834.6,5.45076199]
["bitfinex","ETHUSD",1746242864748,3.07219334,1834.8,1834.5,6.22893968]
["bitfinex","ETHUSD",1746242864903,3.07219334,1834.8,1834.6,5.45077569]
["bitfinex","ETHUSD",1746242866746,3.85229334,1834.8,1834.5,5.45089397]
["bitfinex","ETHUSD",1746242867998,3.85229334,1834.8,1834.5,10.90179103]
["bitfinex","ETHUSD",1746242869321,3.07219334,1834.8,1834.5,10.90179103]
["bitfinex","ETHUSD",1746242869529,3.07219334,1834.8,1834.6,5.45077759]
["bitfinex","ETHUSD",1746242870830,3.07219334,1834.8,1834.5,10.90177291]
["bitfinex","ETHUSD",1746242872047,3.07219334,1834.8,1834.6,5.45076678]
["bitfinex","ETHUSD",1746242880063,3.07219334,1834.8,1834.5,5.45088074]
["bitfinex","ETHUSD",1746242880266,3.89009334,1834.8,1834.5,5.45088074]
["bitfinex","ETHUSD",1746242883461,3.89009334,1834.8,1834.5,10.90173976]
["bitfinex","ETHUSD",1746242883966,3.89009334,1834.8,1834.5,5.45085902]
["bitfinex","ETHUSD",1746242886362,3.88429334,1834.7,1834.3,3.65960702]
["bitfinex","ETHUSD",1746242886538,3.88429334,1834.7,1834.3,9.11122687]
["bitfinex","ETHUSD",1746242886740,9.33477926,1834.7,1834.3,9.11122687]
["bitfinex","ETHUSD",1746242887154,3.88429334,1834.7,1834.4,5.451359]
["bitfinex","ETHUSD",1746242888468,9.33478464,1834.7,1834.4,5.451359]
["bitfinex","ETHUSD",1746242888964,10.81330397,1834.7,1834.4,5.451359]
["bitfinex","ETHUSD",1746242889176,10.81330397,1834.7,1834.3,9.11122687]
["bitfinex","ETHUSD",1746242889655,10.81330397,1834.7,1834.3,5.45161985]
["bitfinex","ETHUSD",1746242890791,5.36281267,1834.7,1834.4,5.4512943]
["bitfinex","ETHUSD",1746242891769,3.07219334,1834.6,1834.4,5.4512943]
["bitfinex","ETHUSD",1746242891964,3.07219334,1834.6,1834.3,9.11122687]
["bitfinex","ETHUSD",1746242894707,3.07219334,1834.6,1834.4,5.45131315]
["bitfinex","ETHUSD",1746242894858,3.07219334,1834.6,1834.4,6.96195213]
["bitfinex","ETHUSD",1746242895059,3.07219334,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746242895782,3.07219334,1834.6,1834.4,7.70433878]
["bitfinex","ETHUSD",1746242895988,3.07219334,1834.6,1834.4,6.90743878]
["bitfinex","ETHUSD",1746242896495,3.07219334,1834.6,1834.5,6.58267315]
["bitfinex","ETHUSD",1746242897602,3.85949334,1834.7,1834.5,6.58267315]
["bitfinex","ETHUSD",1746242899116,3.85949334,1834.7,1834.4,9.1107918]
["bitfinex","ETHUSD",1746242899117,9.30997733,1834.7,1834.4,9.1107918]
["bitfinex","ETHUSD",1746242899695,5.45107658,1834.5,1834.4,3.65960702]
["bitfinex","ETHUSD",1746242899898,6.21197658,1834.5,1834.4,3.65960702]
["bitfinex","ETHUSD",1746242900094,0.7609,1834.5,1834.4,3.65960702]
["bitfinex","ETHUSD",1746242900286,6.21197658,1834.5,1834.4,3.65960702]
["bitfinex","ETHUSD",1746242902774,6.21197658,1834.5,1834.1,5.45210695]
["bitfinex","ETHUSD",1746242902775,6.21197658,1834.5,1834.2,3.65960702]
["bitfinex","ETHUSD",1746242903387,3.07219334,1834.4,1834.2,3.65960702]
["bitfinex","ETHUSD",1746242904103,3.07219334,1834.4,1834.3,0.7751]
["bitfinex","ETHUSD",1746242904775,3.07219334,1834.4,1834.3,6.22677093]
["bitfinex","ETHUSD",1746242905294,3.07219334,1834.4,1834.3,0.7751]
["bitfinex","ETHUSD",1746242906310,3.07219334,1834.4,1834.2,13.2390086]
["bitfinex","ETHUSD",1746242908410,3.07219334,1834.4,1834.2,10.31487639]
["bitfinex","ETHUSD",1746242909280,3.07219334,1834.5,1834.2,10.31487639]
["bitfinex","ETHUSD",1746242909486,3.07219334,1834.5,1834.2,4.86318368]
["bitfinex","ETHUSD",1746242909687,3.07219334,1834.5,1834.2,10.31504942]
["bitfinex","ETHUSD",1746242912918,8.52327422,1834.5,1834.2,10.31504942]
["bitfinex","ETHUSD",1746242913161,8.52327422,1834.5,1834.2,9.11147276]
["bitfinex","ETHUSD",1746242913490,0.756,1834.4,1834.2,3.65960702]
["bitfinex","ETHUSD",1746242913691,6.20750412,1834.4,1834.2,3.65960702]
["bitfinex","ETHUSD",1746242916222,5.45167093,1834.3,1834.2,3.65960702]
["bitfinex","ETHUSD",1746242916422,6.20767093,1834.3,1834.2,3.65960702]
["bitfinex","ETHUSD",1746242916725,7.37358843,1834.3,1834.2,3.65960702]
["bitfinex","ETHUSD",1746242917929,7.37358843,1834.3,1834.0,3.65960702]
["bitfinex","ETHUSD",1746242918091,6.20767093,1834.3,1834.0,3.65960702]
["bitfinex","ETHUSD",1746242922025,6.20767093,1834.3,1834.0,9.11216045]
["bitfinex","ETHUSD",1746242922215,0.756,1834.3,1834.0,5.45255343]
["bitfinex","ETHUSD",1746242923092,0.756,1834.3,1834.0,5.45246396]
["bitfinex","ETHUSD",1746242925124,6.20769667,1834.3,1834.0,5.45246396]
["bitfinex","ETHUSD",1746242925326,6.20769667,1834.3,1833.9,6.28911466]
["bitfinex","ETHUSD",1746242925549,6.20769667,1834.3,1833.9,7.8707272]
["bitfinex","ETHUSD",1746242927093,0.7937,1834.2,1833.9,2.41806952]
["bitfinex","ETHUSD",1746242927302,0.7937,1834.2,1833.8,3.65960702]
["bitfinex","ETHUSD",1746242927499,6.26843358,1834.0,1833.8,3.65960702]
["bitfinex","ETHUSD",1746242927697,6.81846002,1833.9,1833.8,3.65960702]
["bitfinex","ETHUSD",1746242930139,11.53365321,1833.9,1833.8,3.65960702]
["bitfinex","ETHUSD",1746242930337,13.23230189,1833.9,1833.8,3.65960702]
["bitfinex","ETHUSD",1746242931129,11.5171087,1833.9,1833.8,3.65960702]
["bitfinex","ETHUSD",1746242932766,5.45366963,1833.7,1833.0,9.11498058]
["bitfinex","ETHUSD",1746242932936,5.2832,1833.6,1833.0,9.11498058]
["bitfinex","ETHUSD",1746242933256,5.2832,1833.6,1833.0,10.74554265]
["bitfinex","ETHUSD",1746242933463,5.2832,1833.6,1833.1,5.4551304]
["bitfinex","ETHUSD",1746242933665,5.2832,1833.6,1833.2,0.8264]
["bitfinex","ETHUSD",1746242933820,4.497,1833.6,1833.3,5.45449965]
["bitfinex","ETHUSD",1746242934013,4.497,1833.6,1833.3,6.08804422]
["bitfinex","ETHUSD",1746242934549,4.497,1833.6,1833.3,0.63354457]
["bitfinex","ETHUSD",1746242934718,4.497,1833.6,1833.2,6.2812074]
["bitfinex","ETHUSD",1746242936259,4.497,1833.6,1833.2,6.28116086]
["bitfinex","ETHUSD",1746242936423,4.497,1833.6,1833.2,11.73588862]
["bitfinex","ETHUSD",1746242936825,4.497,1833.6,1833.4,5.45432863]
["bitfinex","ETHUSD",1746242937340,4.497,1833.6,1833.3,5.4544944]
["bitfinex","ETHUSD",1746242939660,4.497,1833.6,1833.3,6.62806243]
["bitfinex","ETHUSD",1746242939819,4.497,1833.6,1833.3,6.6280598]
["bitfinex","ETHUSD",1746242940023,4.497,1833.6,1833.4,5.45426809]
["bitfinex","ETHUSD",1746242940223,4.497,1833.6,1833.3,6.62805439]
["bitfinex","ETHUSD",1746242940863,4.497,1833.6,1833.3,6.62797231]
["bitfinex","ETHUSD",1746242941576,4.497,1833.6,1833.3,12.08237576]
["bitfinex","ETHUSD",1746242941866,4.497,1833.6,1833.3,6.62797148]
["bitfinex","ETHUSD",1746242942065,4.497,1833.6,1833.4,5.45433951]
["bitfinex","ETHUSD",1746242943865,4.497,1833.6,1833.3,6.6280409]
["bitfinex","ETHUSD",1746242944677,4.497,1833.6,1833.3,1.17356803]
["bitfinex","ETHUSD",1746242944877,4.497,1833.6,1833.4,5.45432107]
["bitfinex","ETHUSD",1746242945635,4.497,1833.6,1833.3,5.45444585]
["bitfinex","ETHUSD",1746242950161,4.497,1833.6,1833.3,10.90890222]
["bitfinex","ETHUSD",1746242950481,4.497,1833.6,1833.3,5.45444585]
["bitfinex","ETHUSD",1746242952581,4.497,1833.6,1833.2,0.8264]
["bitfinex","ETHUSD",1746242952743,0.7528,1833.5,1833.2,6.2811853]
["bitfinex","ETHUSD",1746242952944,0.7528,1833.5,1833.2,7.45480547]
["bitfinex","ETHUSD",1746242953360,0.7528,1833.5,1833.1,5.45503884]
["bitfinex","ETHUSD",1746242954277,0.7528,1833.5,1833.1,5.45510186]
["bitfinex","ETHUSD",1746242954644,0.7528,1833.5,1833.1,10.91013252]
["bitfinex","ETHUSD",1746242954868,0.7528,1833.5,1833.2,5.45491389]
["bitfinex","ETHUSD",1746242955458,0.7528,1833.5,1833.1,5.45504648]
["bitfinex","ETHUSD",1746242955658,0.7528,1833.5,1833.2,5.45484282]
["bitfinex","ETHUSD",1746242957847,0.7528,1833.5,1833.2,6.54578749]
["bitfinex","ETHUSD",1746242958084,4.497,1833.6,1833.3,5.45450523]
["bitfinex","ETHUSD",1746242958287,4.497,1833.6,1833.2,0.8156]
["bitfinex","ETHUSD",1746242958587,4.497,1833.6,1833.4,5.45431689]
["bitfinex","ETHUSD",1746242961273,4.497,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746242963058,0.769,1834.0,1833.7,5.45320298]
["bitfinex","ETHUSD",1746242963856,0.769,1834.0,1833.8,5.45314166]
["bitfinex","ETHUSD",1746242964254,0.769,1834.0,1833.8,10.90609679]
["bitfinex","ETHUSD",1746242964468,4.5,1834.1,1833.8,5.45295513]
["bitfinex","ETHUSD",1746242964664,4.5,1834.1,1833.8,10.90589354]
["bitfinex","ETHUSD",1746242964883,4.5,1834.1,1833.8,5.45293841]
["bitfinex","ETHUSD",1746242968197,4.5,1834.1,1833.8,10.9059173]
["bitfinex","ETHUSD",1746242968601,4.5,1834.1,1833.8,5.45293841]
["bitfinex","ETHUSD",1746242974922,4.5,1834.1,1833.8,10.90588557]
["bitfinex","ETHUSD",1746242975324,6.09,1834.0,1833.9,5.4527993]
["bitfinex","ETHUSD",1746242982113,4.5,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746242982442,6.09,1834.3,1834.0,5.4525627]
["bitfinex","ETHUSD",1746242985344,6.09,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746242985517,11.3562,1834.4,1834.1,5.45207465]
["bitfinex","ETHUSD",1746242985718,11.3562,1834.4,1834.1,10.90414884]
["bitfinex","ETHUSD",1746242985902,11.3562,1834.4,1834.2,5.45194699]
["bitfinex","ETHUSD",1746242996468,11.3562,1834.4,1834.2,6.54214754]
["bitfinex","ETHUSD",1746242996755,10.589,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746243000417,10.589,1834.4,1834.0,1.21232066]
["bitfinex","ETHUSD",1746243000770,10.589,1834.4,1834.2,5.45183593]
["bitfinex","ETHUSD",1746243001321,10.589,1834.4,1834.1,5.45213388]
["bitfinex","ETHUSD",1746243001720,0.8267,1834.3,1833.9,5.45262953]
["bitfinex","ETHUSD",1746243001933,0.8267,1834.3,1834.0,5.45252549]
["bitfinex","ETHUSD",1746243002138,0.8267,1834.3,1833.9,9.11229332]
["bitfinex","ETHUSD",1746243002349,0.8267,1834.3,1834.0,5.45244107]
["bitfinex","ETHUSD",1746243004271,6.09,1834.2,1833.8,5.4529005]
["bitfinex","ETHUSD",1746243004558,0.8042,1834.1,1833.8,5.4529005]
["bitfinex","ETHUSD",1746243005060,0.8042,1834.1,1833.8,10.9058532]
["bitfinex","ETHUSD",1746243005262,0.8042,1834.1,1833.8,5.45315737]
["bitfinex","ETHUSD",1746243005627,0.8042,1834.1,1833.8,10.90608816]
["bitfinex","ETHUSD",1746243006061,0.8042,1834.1,1833.8,5.45293079]
["bitfinex","ETHUSD",1746243006263,1.49362,1834.1,1833.7,5.45327447]
["bitfinex","ETHUSD",1746243006429,0.8042,1834.0,1833.6,9.11318126]
["bitfinex","ETHUSD",1746243006629,0.8042,1834.0,1833.6,14.56674233]
["bitfinex","ETHUSD",1746243006974,0.8042,1834.0,1833.7,5.45342966]
["bitfinex","ETHUSD",1746243007388,5.3022,1834.0,1833.7,5.45342966]
["bitfinex","ETHUSD",1746243007572,5.901362,1834.0,1833.7,5.45342966]
["bitfinex","ETHUSD",1746243008982,6.09,1833.9,1833.7,5.45342966]
["bitfinex","ETHUSD",1746243011290,6.09,1833.9,1833.7,5.45324135]
["bitfinex","ETHUSD",1746243013582,6.09,1833.9,1833.7,10.90646251]
["bitfinex","ETHUSD",1746243014658,6.09,1833.9,1833.7,5.45322116]
["bitfinex","ETHUSD",1746243019276,6.09,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746243026815,10.588,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243027685,10.588,1834.0,1833.8,5.4529525]
["bitfinex","ETHUSD",1746243027869,11.351,1834.0,1833.8,5.4529525]
["bitfinex","ETHUSD",1746243029102,11.351,1834.0,1833.7,5.45329228]
["bitfinex","ETHUSD",1746243029307,11.351,1834.0,1833.8,5.45296942]
["bitfinex","ETHUSD",1746243032210,11.351,1834.0,1833.7,5.45326047]
["bitfinex","ETHUSD",1746243033207,11.351,1834.0,1833.8,5.45315597]
["bitfinex","ETHUSD",1746243035288,12.4861,1834.0,1833.6,5.45374762]
["bitfinex","ETHUSD",1746243035471,12.4861,1834.0,1833.7,5.45323056]
["bitfinex","ETHUSD",1746243035472,11.351,1834.0,1833.7,5.45323056]
["bitfinex","ETHUSD",1746243035812,11.351,1834.0,1833.7,5.45324234]
["bitfinex","ETHUSD",1746243036309,11.351,1834.0,1833.8,5.45313535]
["bitfinex","ETHUSD",1746243036907,11.351,1834.0,1833.7,5.45324234]
["bitfinex","ETHUSD",1746243037142,11.351,1834.0,1833.8,5.45314947]
["bitfinex","ETHUSD",1746243038431,6.09,1833.9,1833.8,5.45314947]
["bitfinex","ETHUSD",1746243039629,6.09,1833.9,1833.8,6.54378865]
["bitfinex","ETHUSD",1746243041433,6.09,1833.9,1833.8,5.45314947]
["bitfinex","ETHUSD",1746243044237,10.588,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243049935,10.588,1834.0,1833.8,5.45314947]
["bitfinex","ETHUSD",1746243050133,10.588,1834.0,1833.8,5.45292756]
["bitfinex","ETHUSD",1746243050634,10.588,1834.0,1833.8,10.90587209]
["bitfinex","ETHUSD",1746243050848,10.588,1834.0,1833.8,10.90589522]
["bitfinex","ETHUSD",1746243051039,10.588,1834.0,1833.8,10.90590166]
["bitfinex","ETHUSD",1746243051224,10.588,1834.0,1833.8,10.90587686]
["bitfinex","ETHUSD",1746243051430,0.795,1833.8,1833.7,3.65960702]
["bitfinex","ETHUSD",1746243051640,6.885,1833.8,1833.7,3.65960702]
["bitfinex","ETHUSD",1746243055255,6.885,1833.8,1833.5,5.45386421]
["bitfinex","ETHUSD",1746243055552,6.885,1833.8,1833.5,10.90776341]
["bitfinex","ETHUSD",1746243056056,6.885,1833.8,1833.5,5.45382447]
["bitfinex","ETHUSD",1746243056350,6.885,1833.8,1833.6,5.45364991]
["bitfinex","ETHUSD",1746243057373,6.09,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746243061262,10.588,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243061567,6.09,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243062656,10.566,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746243067279,10.566,1834.3,1834.2,6.54239108]
["bitfinex","ETHUSD",1746243070577,10.566,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746243073276,6.09,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746243073471,6.09,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746243076576,6.8686,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746243078276,6.09,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746243079778,6.09,1834.7,1834.6,6.5409543]
["bitfinex","ETHUSD",1746243082290,6.9014,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746243088207,6.9014,1834.9,1834.4,5.45131991]
["bitfinex","ETHUSD",1746243088410,0.772,1834.8,1834.5,5.45089486]
["bitfinex","ETHUSD",1746243088825,0.772,1834.8,1834.5,5.45088983]
["bitfinex","ETHUSD",1746243089130,0.772,1834.8,1834.6,5.45074444]
["bitfinex","ETHUSD",1746243090644,1.4632,1834.8,1834.6,5.45074444]
["bitfinex","ETHUSD",1746243091332,1.4632,1834.8,1834.5,5.45088983]
["bitfinex","ETHUSD",1746243092507,1.4632,1834.8,1834.6,5.4507284]
["bitfinex","ETHUSD",1746243094062,6.09,1834.7,1834.6,5.4507284]
["bitfinex","ETHUSD",1746243094559,6.09,1834.7,1834.5,5.45101269]
["bitfinex","ETHUSD",1746243094745,6.84532,1834.7,1834.5,5.45101269]
["bitfinex","ETHUSD",1746243095858,6.84532,1834.7,1834.4,5.45119414]
["bitfinex","ETHUSD",1746243096055,5.263,1834.6,1834.4,5.45119414]
["bitfinex","ETHUSD",1746243099962,6.09,1834.5,1834.4,5.45119414]
["bitfinex","ETHUSD",1746243106171,6.09,1834.5,1834.3,5.45150452]
["bitfinex","ETHUSD",1746243106376,7.2253,1834.5,1834.3,5.45150452]
["bitfinex","ETHUSD",1746243106873,0.7838,1834.4,1834.3,5.45150452]
["bitfinex","ETHUSD",1746243111804,6.8738,1834.4,1834.3,5.45150452]
["bitfinex","ETHUSD",1746243121343,6.09,1834.4,1834.3,5.45150452]
["bitfinex","ETHUSD",1746243123489,6.09,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746243135151,7.1481,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746243136253,6.09,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746243156160,0.8064,1834.4,1834.3,9.11111154]
["bitfinex","ETHUSD",1746243158393,0.8064,1834.4,1834.3,3.65960702]
["bitfinex","ETHUSD",1746243158605,7.4464,1834.4,1834.3,3.65960702]
["bitfinex","ETHUSD",1746243158896,7.4464,1834.4,1834.3,9.11127795]
["bitfinex","ETHUSD",1746243159363,7.4464,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746243159568,8.19104,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746243171684,7.4464,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746243173220,11.9174,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746243185613,0.55,1834.3,1834.1,9.11180379]
["bitfinex","ETHUSD",1746243185799,6.09,1834.2,1834.1,9.11180379]
["bitfinex","ETHUSD",1746243185979,6.699,1834.2,1834.1,9.11180379]
["bitfinex","ETHUSD",1746243186312,6.09,1834.2,1834.1,9.11180379]
["bitfinex","ETHUSD",1746243190700,6.09,1834.2,1834.1,5.45219677]
["bitfinex","ETHUSD",1746243191017,6.64,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746243192982,6.64,1834.3,1833.9,4.46180702]
["bitfinex","ETHUSD",1746243193299,0.55,1834.0,1833.9,3.65960702]
["bitfinex","ETHUSD",1746243193501,5.021,1834.0,1833.9,3.65960702]
["bitfinex","ETHUSD",1746243193703,5.021,1834.0,1833.8,10.90595136]
["bitfinex","ETHUSD",1746243194219,5.021,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243194431,5.60615,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243196720,11.69615,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243196920,11.111,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243206705,10.561,1834.0,1833.9,6.22956002]
["bitfinex","ETHUSD",1746243208824,10.561,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243209227,11.111,1834.0,1833.8,5.45295291]
["bitfinex","ETHUSD",1746243209425,11.111,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243209646,12.30466,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243211327,11.111,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243219053,10.561,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243219356,10.561,1834.0,1833.9,6.27526002]
["bitfinex","ETHUSD",1746243220746,10.561,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243232461,11.111,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243232664,13.0446,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243232831,11.9335,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243238275,11.111,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243241261,11.111,1834.0,1833.9,6.21546002]
["bitfinex","ETHUSD",1746243241787,11.111,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243246584,11.111,1834.0,1833.9,12.05304662]
["bitfinex","ETHUSD",1746243260976,10.561,1834.0,1833.9,12.05304662]
["bitfinex","ETHUSD",1746243261177,10.561,1834.0,1833.9,13.80364657]
["bitfinex","ETHUSD",1746243261501,10.561,1834.0,1833.9,14.61604657]
["bitfinex","ETHUSD",1746243261995,4.471,1834.0,1833.9,14.61604657]
["bitfinex","ETHUSD",1746243262400,10.56,1834.3,1834.2,6.26436816]
["bitfinex","ETHUSD",1746243267408,10.56,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746243270905,11.9213,1834.3,1834.1,9.12122835]
["bitfinex","ETHUSD",1746243271113,13.11343,1834.3,1834.1,9.12122835]
["bitfinex","ETHUSD",1746243271298,13.11343,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746243279219,11.9213,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746243281103,11.11,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746243291419,11.108,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746243307648,11.8633,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746243317584,0.55,1834.2,1834.0,9.12166068]
["bitfinex","ETHUSD",1746243317719,1.79133,1834.2,1834.0,9.12154147]
["bitfinex","ETHUSD",1746243318054,1.79133,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746243321935,0.55,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746243322131,0.55,1834.2,1834.0,5.45237917]
["bitfinex","ETHUSD",1746243322332,0.55,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243322850,6.638,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243335252,6.088,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243336096,10.555,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243354827,11.105,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243355027,12.9708,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243356314,11.8603,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243357387,10.555,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243358108,4.467,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243359099,11.8893577,1834.0,1833.6,4.4874623]
["bitfinex","ETHUSD",1746243359431,1.8843577,1833.8,1833.6,3.6691623]
["bitfinex","ETHUSD",1746243359599,1.8843577,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746243359796,0.55,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746243360501,2.00493577,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746243360502,0.816,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746243360712,5.017,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243360887,4.467,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746243361092,6.088,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746243361298,4.467,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746243370025,5.2486,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746243371337,4.467,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746243371742,4.467,1834.2,1834.1,6.21766541]
["bitfinex","ETHUSD",1746243376031,4.467,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746243381843,6.088,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746243385648,6.8858,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746243396564,6.088,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746243409775,10.556,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746243410959,4.468,1834.4,1834.3,6.27617093]
["bitfinex","ETHUSD",1746243411135,4.468,1834.4,1834.3,7.62059013]
["bitfinex","ETHUSD",1746243423480,4.468,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746243424279,4.468,1834.4,1834.3,9.28148423]
["bitfinex","ETHUSD",1746243424453,4.468,1834.4,1834.3,9.22697093]
["bitfinex","ETHUSD",1746243424850,1.88812247,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746243425093,6.35312247,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746243425386,4.515,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746243426567,4.515,1834.9,1834.8,7.16635609]
["bitfinex","ETHUSD",1746243426752,4.515,1834.9,1834.8,8.50555805]
["bitfinex","ETHUSD",1746243427773,4.515,1834.9,1834.8,9.28085805]
["bitfinex","ETHUSD",1746243429378,4.515,1834.9,1834.8,7.94165609]
["bitfinex","ETHUSD",1746243430358,4.515,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746243431279,4.515,1834.9,1834.8,7.16635609]
["bitfinex","ETHUSD",1746243433383,4.515,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746243433590,5.2707,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746243434065,5.79777,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746243443507,5.04207,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746243443880,4.515,1834.9,1834.8,7.16635609]
["bitfinex","ETHUSD",1746243456898,0.8178,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746243457224,4.476,1835.3,1835.2,7.16516817]
["bitfinex","ETHUSD",1746243464175,4.476,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746243466584,16.35,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746243466937,16.35,1835.6,1835.5,8.44810678]
["bitfinex","ETHUSD",1746243467265,4.475,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746243467562,4.475,1835.7,1835.6,7.16398077]
["bitfinex","ETHUSD",1746243467752,4.475,1835.7,1835.6,8.72518953]
["bitfinex","ETHUSD",1746243473059,4.475,1835.7,1835.6,7.00901874]
["bitfinex","ETHUSD",1746243473060,5.2722,1835.7,1835.6,7.00901874]
["bitfinex","ETHUSD",1746243473367,5.2722,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746243478164,11.3602,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746243479693,11.3725,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746243500325,10.563,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746243504103,10.563,1835.7,1835.6,7.16398077]
["bitfinex","ETHUSD",1746243504407,10.563,1835.7,1835.6,8.50238953]
["bitfinex","ETHUSD",1746243504727,4.475,1835.7,1835.6,8.50238953]
["bitfinex","ETHUSD",1746243510551,4.475,1835.7,1835.6,7.16398077]
["bitfinex","ETHUSD",1746243517420,4.475,1835.7,1835.6,7.98528077]
["bitfinex","ETHUSD",1746243517957,4.475,1835.7,1835.6,8.40225381]
["bitfinex","ETHUSD",1746243527282,4.475,1835.7,1835.6,8.45672464]
["bitfinex","ETHUSD",1746243527448,4.475,1835.7,1835.6,8.01846114]
["bitfinex","ETHUSD",1746243529486,4.516,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746243530573,4.516,1835.9,1835.8,6.77959459]
["bitfinex","ETHUSD",1746243538086,4.516,1835.9,1835.8,7.65036154]
["bitfinex","ETHUSD",1746243538394,4.516,1835.9,1835.8,8.96013717]
["bitfinex","ETHUSD",1746243541217,4.516,1835.9,1835.8,8.14383717]
["bitfinex","ETHUSD",1746243541369,4.516,1835.9,1835.8,6.83406154]
["bitfinex","ETHUSD",1746243541571,4.516,1835.9,1835.8,6.77959459]
["bitfinex","ETHUSD",1746243546499,0.05,1835.9,1835.8,7.59626336]
["bitfinex","ETHUSD",1746243546717,0.05,1835.9,1835.8,6.83406336]
["bitfinex","ETHUSD",1746243547521,0.05,1835.9,1835.8,7.21437697]
["bitfinex","ETHUSD",1746243547718,0.05,1835.9,1835.8,8.48055414]
["bitfinex","ETHUSD",1746243547917,0.05,1835.9,1835.8,9.31035414]
["bitfinex","ETHUSD",1746243548924,0.05,1835.9,1835.8,9.25588537]
["bitfinex","ETHUSD",1746243551026,0.05,1835.9,1835.8,15.83680651]
["bitfinex","ETHUSD",1746243552129,0.05,1835.9,1835.8,15.00700651]
["bitfinex","ETHUSD",1746243552428,0.05,1835.9,1835.8,13.74082934]
["bitfinex","ETHUSD",1746243560497,0.05,1835.9,1835.8,14.54422934]
["bitfinex","ETHUSD",1746243561932,4.8088448,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746243562127,4.8088448,1836.0,1835.9,5.50138265]
["bitfinex","ETHUSD",1746243565750,4.8088448,1836.0,1835.9,12.08230379]
["bitfinex","ETHUSD",1746243565951,4.8088448,1836.0,1835.9,12.0278409]
["bitfinex","ETHUSD",1746243566252,4.8088448,1836.0,1835.9,14.02695581]
["bitfinex","ETHUSD",1746243567548,4.8088448,1836.0,1835.9,15.35888324]
["bitfinex","ETHUSD",1746243570966,5.2859,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746243572560,4.462,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746243573278,1.8365741,1836.7,1836.5,5.44514021]
["bitfinex","ETHUSD",1746243573279,0.28440822,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746243573419,1.8365741,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746243574924,5.2408,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746243576855,5.76988,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746243577029,4.99108,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746243577230,5.76988,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746243577937,11.85988,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746243580074,11.3308,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746243580945,4.462,1836.8,1836.7,7.91340616]
["bitfinex","ETHUSD",1746243582039,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243582240,0.05,1836.9,1836.8,6.12923689]
["bitfinex","ETHUSD",1746243582436,0.05,1836.9,1836.8,7.53350119]
["bitfinex","ETHUSD",1746243583067,0.05,1836.9,1836.8,6.84851517]
["bitfinex","ETHUSD",1746243583276,0.05,1836.9,1836.8,7.53350119]
["bitfinex","ETHUSD",1746243583776,0.05,1836.9,1836.8,6.84851517]
["bitfinex","ETHUSD",1746243584080,0.05,1836.9,1836.8,7.53350119]
["bitfinex","ETHUSD",1746243585263,0.05,1836.9,1836.8,6.84851517]
["bitfinex","ETHUSD",1746243585962,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243596050,0.05,1836.9,1836.8,5.4986855]
["bitfinex","ETHUSD",1746243596255,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243604796,0.05,1836.9,1836.8,5.49868966]
["bitfinex","ETHUSD",1746243605392,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243605699,0.05,1836.9,1836.8,6.78070657]
["bitfinex","ETHUSD",1746243610121,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243610776,0.05,1836.9,1836.8,5.498688]
["bitfinex","ETHUSD",1746243611402,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243621723,0.05,1836.9,1836.8,6.77492087]
["bitfinex","ETHUSD",1746243627824,0.05,1836.9,1836.8,13.35282551]
["bitfinex","ETHUSD",1746243638436,0.8164,1836.9,1836.8,13.35282551]
["bitfinex","ETHUSD",1746243644436,0.8164,1836.9,1836.8,12.02215551]
["bitfinex","ETHUSD",1746243644639,1.34424,1836.9,1836.8,12.02215551]
["bitfinex","ETHUSD",1746243645017,1.34424,1836.9,1836.8,8.36186947]
["bitfinex","ETHUSD",1746243646645,1.34424,1836.9,1836.8,9.69253947]
["bitfinex","ETHUSD",1746243648144,1.34424,1836.9,1836.8,6.77492087]
["bitfinex","ETHUSD",1746243654255,7.44954,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243659960,7.44954,1836.9,1836.4,3.66201483]
["bitfinex","ETHUSD",1746243659961,0.7604,1836.8,1836.4,3.66201483]
["bitfinex","ETHUSD",1746243660258,0.7604,1836.8,1836.5,5.4449414]
["bitfinex","ETHUSD",1746243660464,0.7604,1836.8,1836.5,5.44492887]
["bitfinex","ETHUSD",1746243660956,0.7604,1836.8,1836.6,5.44483136]
["bitfinex","ETHUSD",1746243662468,0.7604,1836.8,1836.5,5.44494447]
["bitfinex","ETHUSD",1746243663065,0.7693,1836.6,1836.5,5.44494447]
["bitfinex","ETHUSD",1746243663254,5.2303,1836.6,1836.5,5.44494447]
["bitfinex","ETHUSD",1746243664442,6.36233,1836.6,1836.5,5.44494447]
["bitfinex","ETHUSD",1746243666865,6.09,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746243667033,10.551,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746243686334,11.3622,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746243700367,10.551,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746243721117,10.551,1836.7,1836.5,5.44503673]
["bitfinex","ETHUSD",1746243721280,1.0551,1836.6,1836.5,5.44503673]
["bitfinex","ETHUSD",1746243721778,7.9526,1836.6,1836.5,5.44503673]
["bitfinex","ETHUSD",1746243724313,0.8066,1836.5,1836.3,5.44558102]
["bitfinex","ETHUSD",1746243725209,0.8066,1836.5,1836.3,5.44553135]
["bitfinex","ETHUSD",1746243725409,0.8066,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746243725586,1.60177,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746243726424,1.60177,1836.5,1836.3,5.44562876]
["bitfinex","ETHUSD",1746243727624,6.09,1836.4,1836.3,5.44562876]
["bitfinex","ETHUSD",1746243728185,0.8028,1836.3,1836.2,5.44588158]
["bitfinex","ETHUSD",1746243728392,11.3538,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746243728692,12.48918,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746243729125,12.48918,1836.3,1836.1,5.446139]
["bitfinex","ETHUSD",1746243730920,12.48918,1836.3,1836.1,10.89226396]
["bitfinex","ETHUSD",1746243731824,12.48918,1836.3,1836.1,5.44613192]
["bitfinex","ETHUSD",1746243732432,12.48918,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746243734136,11.68638,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746243737028,28.02538,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746243738836,26.89,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746243739137,26.891,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746243743688,27.7055,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746243749280,27.7055,1836.3,1836.1,5.44613192]
["bitfinex","ETHUSD",1746243750097,27.7055,1836.3,1836.0,5.44644881]
["bitfinex","ETHUSD",1746243750280,2.77055,1836.2,1836.0,10.89291699]
["bitfinex","ETHUSD",1746243750464,2.77055,1836.2,1836.0,5.44644881]
["bitfinex","ETHUSD",1746243751201,6.09,1836.1,1836.0,5.44644881]
["bitfinex","ETHUSD",1746243751513,6.9032,1836.1,1835.7,5.44727784]
["bitfinex","ETHUSD",1746243751670,6.78032,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746243755802,6.78032,1836.0,1835.8,5.44720752]
["bitfinex","ETHUSD",1746243755971,4.462,1835.9,1835.8,5.44699792]
["bitfinex","ETHUSD",1746243757017,10.552,1835.9,1835.8,5.44699792]
["bitfinex","ETHUSD",1746243769831,11.676232,1835.9,1835.8,5.44699792]
["bitfinex","ETHUSD",1746243774140,12.499832,1835.9,1835.7,5.44726418]
["bitfinex","ETHUSD",1746243774509,6.09,1835.8,1835.7,5.44726418]
["bitfinex","ETHUSD",1746243776340,6.409832,1835.9,1835.7,5.44726418]
["bitfinex","ETHUSD",1746243776341,6.09,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746243776557,4.462,1836.0,1835.9,6.20531976]
["bitfinex","ETHUSD",1746243776757,4.462,1836.2,1836.0,5.44662309]
["bitfinex","ETHUSD",1746243777104,4.462,1836.2,1836.1,7.53742621]
["bitfinex","ETHUSD",1746243778316,0.00103625,1836.4,1836.3,6.21533326]
["bitfinex","ETHUSD",1746243778529,0.00103625,1836.4,1836.3,7.60248289]
["bitfinex","ETHUSD",1746243778729,0.00103625,1836.4,1836.3,8.85287332]
["bitfinex","ETHUSD",1746243778945,0.00103625,1836.4,1836.3,8.90732199]
["bitfinex","ETHUSD",1746243779320,0.00103625,1836.4,1836.3,8.85287332]
["bitfinex","ETHUSD",1746243779616,0.00103625,1836.4,1836.3,9.28630523]
["bitfinex","ETHUSD",1746243780348,4.462,1836.6,1836.5,6.21474021]
["bitfinex","ETHUSD",1746243780554,4.462,1836.6,1836.5,7.38074762]
["bitfinex","ETHUSD",1746243780865,4.462,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746243794742,4.462,1836.6,1836.5,6.24454021]
["bitfinex","ETHUSD",1746243798967,4.462,1836.6,1836.5,7.95622321]
["bitfinex","ETHUSD",1746243799314,6.09,1836.8,1836.7,6.24394728]
["bitfinex","ETHUSD",1746243799679,6.09,1836.8,1836.7,7.95563028]
["bitfinex","ETHUSD",1746243800037,6.09,1836.8,1836.7,9.29566605]
["bitfinex","ETHUSD",1746243800592,4.518,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243802205,4.518,1836.9,1836.8,6.24365087]
["bitfinex","ETHUSD",1746243811263,0.05,1836.9,1836.8,6.24365087]
["bitfinex","ETHUSD",1746243818121,0.05,1836.9,1836.8,6.29808803]
["bitfinex","ETHUSD",1746243818323,0.05,1836.9,1836.8,7.77752344]
["bitfinex","ETHUSD",1746243819265,0.05,1836.9,1836.8,7.72308628]
["bitfinex","ETHUSD",1746243821350,0.05,1836.9,1836.8,6.24365087]
["bitfinex","ETHUSD",1746243821683,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243826057,0.803,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243826270,6.893,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243826475,6.893,1836.9,1836.7,5.44436535]
["bitfinex","ETHUSD",1746243826777,5.9013,1836.8,1836.7,5.44436535]
["bitfinex","ETHUSD",1746243827976,11.9913,1836.8,1836.7,5.44436535]
["bitfinex","ETHUSD",1746243829543,0.8182,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746243830040,6.9082,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746243843876,6.9082,1836.7,1836.3,5.44567163]
["bitfinex","ETHUSD",1746243843877,0.7998,1836.6,1836.3,5.44550953]
["bitfinex","ETHUSD",1746243844076,1.49062,1836.6,1836.4,5.44532]
["bitfinex","ETHUSD",1746243844908,1.49062,1836.6,1836.4,10.89054581]
["bitfinex","ETHUSD",1746243845404,1.49062,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746243848095,7.58062,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746243849289,6.09,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746243853713,6.09,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746243859621,4.459,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746243860937,4.459,1836.8,1836.7,6.22084728]
["bitfinex","ETHUSD",1746243865833,4.459,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746243867800,4.459,1836.8,1836.7,6.61652638]
["bitfinex","ETHUSD",1746243883462,4.459,1836.8,1836.7,7.39222638]
["bitfinex","ETHUSD",1746243886231,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243886432,0.05,1836.9,1836.8,7.40001435]
["bitfinex","ETHUSD",1746243898668,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243902779,0.8254,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243903479,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243904819,0.05,1836.9,1836.8,7.40001435]
["bitfinex","ETHUSD",1746243905084,0.05,1836.9,1836.8,8.21741435]
["bitfinex","ETHUSD",1746243905376,0.05,1836.9,1836.8,7.40001435]
["bitfinex","ETHUSD",1746243905556,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243906637,0.8254,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243915298,0.8254,1836.9,1836.7,5.44434929]
["bitfinex","ETHUSD",1746243917009,0.8254,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243918520,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746243920398,0.05,1836.9,1836.8,6.8063932]
["bitfinex","ETHUSD",1746243923035,0.05,1836.9,1836.8,6.86083137]
["bitfinex","ETHUSD",1746243923240,0.05,1836.9,1836.8,6.8063932]
["bitfinex","ETHUSD",1746243926654,0.05,1836.9,1836.8,6.86082721]
["bitfinex","ETHUSD",1746243928519,0.05,1836.9,1836.8,7.68002721]
["bitfinex","ETHUSD",1746243930409,0.05,1836.9,1836.8,14.20084358]
["bitfinex","ETHUSD",1746243933213,0.05,1836.9,1836.8,7.6255932]
["bitfinex","ETHUSD",1746243933398,0.05,1836.9,1836.8,7.68002615]
["bitfinex","ETHUSD",1746243935102,0.05,1836.9,1836.8,7.6255932]
["bitfinex","ETHUSD",1746243936510,0.05,1836.9,1836.8,9.1062657]
["bitfinex","ETHUSD",1746243937281,5.2948,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746243944041,4.468,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746243945205,4.468,1837.1,1837.0,6.19975813]
["bitfinex","ETHUSD",1746243948133,0.5,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746243948339,0.5,1837.2,1837.1,8.56301846]
["bitfinex","ETHUSD",1746243949208,0.5,1837.2,1837.1,8.61744206]
["bitfinex","ETHUSD",1746243950058,0.5,1837.2,1837.1,8.56301846]
["bitfinex","ETHUSD",1746243953370,0.5,1837.2,1837.1,9.42714202]
["bitfinex","ETHUSD",1746243953866,0.5,1837.2,1837.1,9.37271846]
["bitfinex","ETHUSD",1746243959982,0.5,1837.2,1837.1,9.42714094]
["bitfinex","ETHUSD",1746243962387,0.5,1837.2,1837.1,9.37271846]
["bitfinex","ETHUSD",1746243963486,0.5,1837.2,1837.1,9.42714081]
["bitfinex","ETHUSD",1746243964285,0.5,1837.2,1837.1,9.37271846]
["bitfinex","ETHUSD",1746243965415,4.47,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746243966729,5.2591,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746243967383,5.78501,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746243979166,5.2591,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746243979332,4.47,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746243987496,1.1697532,1837.8,1837.6,5.44188071]
["bitfinex","ETHUSD",1746243987655,1e-08,1837.8,1837.7,6.26628458]
["bitfinex","ETHUSD",1746243987858,6.09,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746243988096,0.8116,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746243988268,5.2716,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746243988457,5.79876,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746243988658,5.79876,1838.5,1838.3,5.43965095]
["bitfinex","ETHUSD",1746243988864,5.79876,1838.5,1838.3,5.43967198]
["bitfinex","ETHUSD",1746243989570,5.79876,1838.5,1838.3,5.43964488]
["bitfinex","ETHUSD",1746243990282,5.79876,1838.5,1838.2,10.8799358]
["bitfinex","ETHUSD",1746243990485,0.579876,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746243990961,0.579876,1838.4,1838.2,5.43991209]
["bitfinex","ETHUSD",1746243991157,0.8116,1838.6,1838.3,5.43980851]
["bitfinex","ETHUSD",1746243991392,4.46,1838.5,1838.4,5.43948905]
["bitfinex","ETHUSD",1746243991595,10.55,1838.5,1838.4,5.43948905]
["bitfinex","ETHUSD",1746243991895,10.55,1838.5,1838.3,5.4396221]
["bitfinex","ETHUSD",1746243992100,6.9016,1838.4,1838.1,5.44037393]
["bitfinex","ETHUSD",1746243992401,0.8116,1838.3,1838.1,5.44037393]
["bitfinex","ETHUSD",1746243994595,0.8116,1838.3,1838.0,5.44056349]
["bitfinex","ETHUSD",1746243995097,0.7971,1838.2,1837.9,9.11815866]
["bitfinex","ETHUSD",1746243995267,8.43992378,1838.3,1837.9,5.44091705]
["bitfinex","ETHUSD",1746243995268,0.7971,1838.0,1837.9,5.44091705]
["bitfinex","ETHUSD",1746243997002,0.7971,1838.0,1837.8,5.4411017]
["bitfinex","ETHUSD",1746243997298,6.8871,1838.0,1837.8,5.4411017]
["bitfinex","ETHUSD",1746243997675,8.02171,1838.0,1837.8,5.4411017]
["bitfinex","ETHUSD",1746243998407,8.02171,1838.0,1837.7,5.44143408]
["bitfinex","ETHUSD",1746243998594,8.02171,1838.0,1837.8,5.44127877]
["bitfinex","ETHUSD",1746243999213,8.02171,1838.0,1837.7,5.44141052]
["bitfinex","ETHUSD",1746243999389,8.02171,1838.0,1837.8,5.44125543]
["bitfinex","ETHUSD",1746244001288,0.802171,1837.9,1837.8,5.44125543]
["bitfinex","ETHUSD",1746244001486,0.802171,1837.9,1837.7,5.44140592]
["bitfinex","ETHUSD",1746244002101,8.02171,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746244003420,6.09,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746244009122,6.09,1838.0,1837.9,7.39633708]
["bitfinex","ETHUSD",1746244009430,6.09,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746244012135,10.585,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746244012744,6.22709721,1838.0,1837.3,6.27360451]
["bitfinex","ETHUSD",1746244013026,7.9348,1838.0,1837.8,5.44122529]
["bitfinex","ETHUSD",1746244014100,7.9348,1838.0,1837.7,5.44142545]
["bitfinex","ETHUSD",1746244014830,7.9348,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746244015427,6.8763,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746244015633,6.09,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746244019201,6.09,1838.0,1837.8,10.88212862]
["bitfinex","ETHUSD",1746244019514,6.09,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746244020752,0.7992,1838.0,1837.7,5.44144187]
["bitfinex","ETHUSD",1746244020901,3.7992,1838.0,1837.7,5.44144187]
["bitfinex","ETHUSD",1746244021101,0.37992,1837.9,1837.7,5.44144187]
["bitfinex","ETHUSD",1746244021342,0.37992,1837.9,1837.6,5.44170295]
["bitfinex","ETHUSD",1746244021805,0.37992,1837.9,1837.6,10.88336442]
["bitfinex","ETHUSD",1746244022141,4.495,1837.8,1837.7,5.44144464]
["bitfinex","ETHUSD",1746244023836,10.585,1837.8,1837.7,5.44144464]
["bitfinex","ETHUSD",1746244025642,11.681492,1837.8,1837.6,5.44166147]
["bitfinex","ETHUSD",1746244025801,0.7992,1837.7,1837.5,5.44211685]
["bitfinex","ETHUSD",1746244027201,0.7992,1837.7,1837.4,5.44222654]
["bitfinex","ETHUSD",1746244027399,6.09,1837.6,1837.4,5.44222654]
["bitfinex","ETHUSD",1746244029754,6.09,1837.6,1837.3,5.44262349]
["bitfinex","ETHUSD",1746244029929,0.609,1837.5,1837.3,5.44262349]
["bitfinex","ETHUSD",1746244030116,4.495,1837.4,1837.3,5.44262349]
["bitfinex","ETHUSD",1746244034563,10.585,1837.4,1837.3,5.44262349]
["bitfinex","ETHUSD",1746244040212,10.585,1837.4,1837.3,6.23972349]
["bitfinex","ETHUSD",1746244044380,4.495,1837.4,1837.3,6.23972349]
["bitfinex","ETHUSD",1746244047709,4.495,1837.4,1837.3,5.44262349]
["bitfinex","ETHUSD",1746244051493,4.495,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746244051494,5.02573,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746244056111,11.11573,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746244060192,10.585,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746244073411,10.576,1837.4,1837.3,6.22926928]
["bitfinex","ETHUSD",1746244073779,10.576,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746244078325,6.09,1837.4,1837.3,7.45253807]
["bitfinex","ETHUSD",1746244078625,10.575,1837.4,1837.3,7.39811393]
["bitfinex","ETHUSD",1746244078804,10.575,1837.4,1837.3,9.127081]
["bitfinex","ETHUSD",1746244079625,4.485,1837.4,1837.3,9.127081]
["bitfinex","ETHUSD",1746244080329,23.2239,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746244080488,27.7089,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746244083650,27.7089,1837.9,1837.7,10.88293032]
["bitfinex","ETHUSD",1746244083798,30.47979,1837.9,1837.7,10.88293032]
["bitfinex","ETHUSD",1746244083999,30.47979,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746244091043,30.47979,1837.9,1837.7,5.44154747]
["bitfinex","ETHUSD",1746244091242,30.47979,1837.9,1837.7,10.88294378]
["bitfinex","ETHUSD",1746244091547,6.09,1837.8,1837.7,5.44139631]
["bitfinex","ETHUSD",1746244096871,9.137979,1837.8,1837.5,5.44197043]
["bitfinex","ETHUSD",1746244097070,0.8082,1837.7,1837.6,5.44181692]
["bitfinex","ETHUSD",1746244097235,6.8982,1837.7,1837.6,5.44181692]
["bitfinex","ETHUSD",1746244101683,6.09,1837.7,1837.6,5.44181692]
["bitfinex","ETHUSD",1746244102576,6.09,1837.7,1837.3,0.8229]
["bitfinex","ETHUSD",1746244102800,6.09,1837.7,1837.5,5.44217687]
["bitfinex","ETHUSD",1746244102801,1.3607,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746244104994,5.8297,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746244105691,5.8297,1837.6,1837.4,5.44227633]
["bitfinex","ETHUSD",1746244105899,5.8297,1837.6,1837.4,10.88456359]
["bitfinex","ETHUSD",1746244106098,6.09,1837.5,1837.4,5.44227633]
["bitfinex","ETHUSD",1746244106699,6.09,1837.5,1837.3,5.44264971]
["bitfinex","ETHUSD",1746244106997,6.09,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746244126930,6.09,1837.5,1837.2,5.442875]
["bitfinex","ETHUSD",1746244126931,7.22107,1837.5,1837.2,5.442875]
["bitfinex","ETHUSD",1746244127133,7.22107,1837.5,1837.3,5.44273138]
["bitfinex","ETHUSD",1746244129024,4.47,1837.4,1837.3,5.44273138]
["bitfinex","ETHUSD",1746244129389,10.56,1837.4,1837.3,5.44273138]
["bitfinex","ETHUSD",1746244134912,6.09,1837.4,1837.3,6.22703138]
["bitfinex","ETHUSD",1746244135153,10.556,1837.4,1837.3,7.5460575]
["bitfinex","ETHUSD",1746244135365,4.466,1837.4,1837.3,7.5460575]
["bitfinex","ETHUSD",1746244142441,4.466,1837.4,1837.3,6.22703138]
["bitfinex","ETHUSD",1746244143753,4.466,1837.4,1837.3,5.44273138]
["bitfinex","ETHUSD",1746244146584,5.2836,1837.4,1837.3,5.44273138]
["bitfinex","ETHUSD",1746244147165,11.3736,1837.4,1837.3,5.44273138]
["bitfinex","ETHUSD",1746244150101,6.09,1837.4,1837.3,5.44273138]
["bitfinex","ETHUSD",1746244150382,10.556,1837.4,1837.3,5.44273138]
["bitfinex","ETHUSD",1746244155984,11.6116,1837.4,1837.3,5.44273138]
["bitfinex","ETHUSD",1746244157990,10.556,1837.4,1837.3,5.44273138]
["bitfinex","ETHUSD",1746244159654,10.556,1837.4,1837.3,6.20893138]
["bitfinex","ETHUSD",1746244168892,10.556,1837.4,1837.3,5.44273138]
["bitfinex","ETHUSD",1746244170796,11.3869,1837.4,1837.3,5.44273138]
["bitfinex","ETHUSD",1746244181190,10.556,1837.4,1837.3,5.44273138]
["bitfinex","ETHUSD",1746244186192,11.68772,1837.4,1837.3,5.44273138]
["bitfinex","ETHUSD",1746244196745,10.556,1837.4,1837.3,5.44273138]
["bitfinex","ETHUSD",1746244207558,10.556,1837.4,1837.2,5.44284982]
["bitfinex","ETHUSD",1746244207937,10.556,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746244214130,10.556,1837.4,1837.1,9.1052241]
["bitfinex","ETHUSD",1746244214366,10.556,1837.4,1837.2,5.44295001]
["bitfinex","ETHUSD",1746244214533,11.68772,1837.4,1837.2,5.44295001]
["bitfinex","ETHUSD",1746244217268,11.68772,1837.4,1837.2,10.88578893]
["bitfinex","ETHUSD",1746244217464,6.09,1837.3,1837.2,5.44283892]
["bitfinex","ETHUSD",1746244225282,6.09,1837.3,1837.1,10.88641097]
["bitfinex","ETHUSD",1746244225440,6.09,1837.3,1837.1,5.44317009]
["bitfinex","ETHUSD",1746244225774,7.258772,1837.3,1837.1,5.44317009]
["bitfinex","ETHUSD",1746244226393,6.09,1837.2,1837.1,5.44317009]
["bitfinex","ETHUSD",1746244226538,6.09,1837.2,1837.0,9.10565542]
["bitfinex","ETHUSD",1746244226941,6.09,1837.2,1837.0,3.66201483]
["bitfinex","ETHUSD",1746244227683,6.09,1837.2,1836.9,9.10582171]
["bitfinex","ETHUSD",1746244227850,1.4208,1837.1,1836.9,3.66201483]
["bitfinex","ETHUSD",1746244228050,4.464,1837.0,1836.9,3.66201483]
["bitfinex","ETHUSD",1746244231177,4.464,1837.0,1836.7,5.44434824]
["bitfinex","ETHUSD",1746244231381,6.09,1836.9,1836.7,5.44434824]
["bitfinex","ETHUSD",1746244232276,6.09,1836.9,1836.7,10.88868583]
["bitfinex","ETHUSD",1746244232481,6.09,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746244241005,6.09,1836.9,1836.7,6.22473759]
["bitfinex","ETHUSD",1746244241300,6.09,1836.9,1836.7,5.44433759]
["bitfinex","ETHUSD",1746244245601,6.09,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746244245890,6.09,1836.9,1836.7,5.44434526]
["bitfinex","ETHUSD",1746244246102,6.09,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746244247022,6.09,1836.9,1836.7,5.44434526]
["bitfinex","ETHUSD",1746244247223,6.09,1836.9,1836.7,5.44434318]
["bitfinex","ETHUSD",1746244247518,6.09,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746244256998,6.09,1836.9,1836.7,5.44434577]
["bitfinex","ETHUSD",1746244257396,7.1454,1836.9,1836.6,5.4446192]
["bitfinex","ETHUSD",1746244257605,4.464,1836.8,1836.6,5.44463318]
["bitfinex","ETHUSD",1746244257933,4.464,1836.8,1836.6,10.88930156]
["bitfinex","ETHUSD",1746244258225,4.464,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746244258617,10.554,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746244285675,6.09,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746244285861,6.09,1836.8,1836.7,7.23971232]
["bitfinex","ETHUSD",1746244286181,4.463,1837.0,1836.9,5.72955448]
["bitfinex","ETHUSD",1746244286352,4.463,1837.0,1836.9,7.25015628]
["bitfinex","ETHUSD",1746244289878,4.463,1837.0,1836.9,13.83055088]
["bitfinex","ETHUSD",1746244290055,4.463,1837.0,1836.9,15.75801934]
["bitfinex","ETHUSD",1746244292684,4.463,1837.0,1836.9,9.17762474]
["bitfinex","ETHUSD",1746244292857,4.463,1837.0,1836.9,7.25015628]
["bitfinex","ETHUSD",1746244294603,4.463,1837.0,1836.9,7.30459003]
["bitfinex","ETHUSD",1746244295741,4.463,1837.0,1836.9,7.25015628]
["bitfinex","ETHUSD",1746244304488,2.03290963,1837.0,1836.9,7.25015628]
["bitfinex","ETHUSD",1746244309721,2.03290963,1837.0,1836.9,7.3045857]
["bitfinex","ETHUSD",1746244309889,6.09,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746244310215,10.552,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746244319864,11.3608,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746244321780,0.8088,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746244322107,1.94488,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746244322384,1.94488,1837.3,1837.1,5.44315922]
["bitfinex","ETHUSD",1746244322385,1.13608,1837.3,1837.1,5.44315922]
["bitfinex","ETHUSD",1746244322538,0.8088,1837.2,1837.1,5.44315922]
["bitfinex","ETHUSD",1746244324495,0.8088,1837.2,1837.0,5.44355647]
["bitfinex","ETHUSD",1746244324673,0.8088,1837.2,1837.0,10.88690815]
["bitfinex","ETHUSD",1746244324843,0.8088,1837.2,1837.0,5.44343345]
["bitfinex","ETHUSD",1746244325243,0.8088,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746244326202,6.8988,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746244326503,7.702288,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746244328208,7.702288,1837.2,1836.7,5.18261663]
["bitfinex","ETHUSD",1746244328508,0.8088,1837.0,1836.8,5.44404577]
["bitfinex","ETHUSD",1746244328722,4.461,1836.9,1836.8,5.44404577]
["bitfinex","ETHUSD",1746244329076,6.25305087,1836.8,1836.7,3.66201483]
["bitfinex","ETHUSD",1746244329301,9.27566858,1836.8,1836.7,3.66201483]
["bitfinex","ETHUSD",1746244330329,15.26991945,1836.8,1836.7,3.66201483]
["bitfinex","ETHUSD",1746244330477,18.26991945,1836.8,1836.7,3.66201483]
["bitfinex","ETHUSD",1746244332010,12.82566858,1836.8,1836.7,3.66201483]
["bitfinex","ETHUSD",1746244332212,13.23055426,1836.8,1836.7,3.66201483]
["bitfinex","ETHUSD",1746244334213,28.60766858,1836.8,1836.6,5.44468653]
["bitfinex","ETHUSD",1746244334787,2.86076686,1836.7,1836.6,5.44468653]
["bitfinex","ETHUSD",1746244334992,8.95076686,1836.7,1836.6,5.44468653]
["bitfinex","ETHUSD",1746244336830,6.09,1836.7,1836.6,5.44468653]
["bitfinex","ETHUSD",1746244346144,10.555,1836.7,1836.6,5.44468653]
["bitfinex","ETHUSD",1746244346547,4.465,1836.7,1836.6,5.44468653]
["bitfinex","ETHUSD",1746244365910,5.2326,1836.7,1836.5,5.44494236]
["bitfinex","ETHUSD",1746244366109,5.2326,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746244366413,5.75586,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746244369325,0.8076,1836.6,1836.4,5.44528353]
["bitfinex","ETHUSD",1746244370329,6.09,1836.5,1836.4,5.44528353]
["bitfinex","ETHUSD",1746244373929,6.09,1836.5,1836.1,13.08642919]
["bitfinex","ETHUSD",1746244373930,0.7517,1836.4,1836.1,12.80070742]
["bitfinex","ETHUSD",1746244374094,10.558,1836.3,1836.2,5.44591672]
["bitfinex","ETHUSD",1746244374289,11.68897,1836.3,1836.2,5.44591672]
["bitfinex","ETHUSD",1746244379540,11.68897,1836.3,1836.1,9.13864732]
["bitfinex","ETHUSD",1746244379746,0.7988,1836.2,1836.1,9.13864732]
["bitfinex","ETHUSD",1746244381134,0.7988,1836.2,1836.1,3.69248934]
["bitfinex","ETHUSD",1746244381946,6.8888,1836.2,1836.1,9.13881579]
["bitfinex","ETHUSD",1746244382147,8.137577,1836.2,1836.1,9.13881579]
["bitfinex","ETHUSD",1746244384858,8.137577,1836.2,1836.1,3.69248934]
["bitfinex","ETHUSD",1746244385053,8.137577,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746244386152,17.54077992,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746244386950,9.09475008,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746244388648,14.54077992,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746244391002,30.88077992,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746244417859,33.88077992,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746244428140,33.08387992,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746244435477,37.55587992,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746244443082,38.32907992,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746244447596,39.85242956,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746244451606,39.07922956,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746244451819,39.90952956,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746244475839,0.55,1835.9,1835.8,0.2856]
["bitfinex","ETHUSD",1746244476177,6.59,1835.9,1835.8,0.2856]
["bitfinex","ETHUSD",1746244476333,7.79368038,1835.9,1835.8,0.2856]
["bitfinex","ETHUSD",1746244476534,13.24060014,1835.9,1835.6,0.2856]
["bitfinex","ETHUSD",1746244476746,4.466,1835.8,1835.6,0.2856]
["bitfinex","ETHUSD",1746244477423,9.91331839,1835.8,1835.6,0.2856]
["bitfinex","ETHUSD",1746244478041,11.48751321,1835.7,1835.6,0.2856]
["bitfinex","ETHUSD",1746244478245,7.63535132,1835.7,1835.6,0.2856]
["bitfinex","ETHUSD",1746244482261,6.04,1835.7,1835.6,0.2856]
["bitfinex","ETHUSD",1746244492668,6.04,1835.7,1835.6,5.73340998]
["bitfinex","ETHUSD",1746244493073,6.04,1835.7,1835.6,7.25675962]
["bitfinex","ETHUSD",1746244496981,6.04,1835.7,1835.6,5.73340998]
["bitfinex","ETHUSD",1746244500378,20.811,1835.9,1835.8,5.73281647]
["bitfinex","ETHUSD",1746244500567,20.811,1835.9,1835.8,8.37418713]
["bitfinex","ETHUSD",1746244503691,20.811,1835.9,1835.8,14.96281462]
["bitfinex","ETHUSD",1746244505385,20.811,1835.9,1835.8,8.37418713]
["bitfinex","ETHUSD",1746244505982,4.466,1835.9,1835.8,8.37418713]
["bitfinex","ETHUSD",1746244508594,4.466,1835.9,1835.8,7.25616611]
["bitfinex","ETHUSD",1746244509892,4.466,1835.9,1835.8,5.73281647]
["bitfinex","ETHUSD",1746244510109,4.466,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746244511009,10.506,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746244541149,10.506,1835.9,1835.8,7.25616611]
["bitfinex","ETHUSD",1746244541443,10.506,1835.9,1835.8,8.5265221]
["bitfinex","ETHUSD",1746244546060,10.506,1835.9,1835.8,8.58098921]
["bitfinex","ETHUSD",1746244546225,4.466,1835.9,1835.8,8.58098921]
["bitfinex","ETHUSD",1746244546549,4.466,1835.9,1835.8,11.50755589]
["bitfinex","ETHUSD",1746244546852,4.466,1835.9,1835.8,11.45308878]
["bitfinex","ETHUSD",1746244551056,2.03440803,1835.9,1835.8,11.45308878]
["bitfinex","ETHUSD",1746244567460,6.04,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746244567669,10.503,1836.2,1836.1,6.96967609]
["bitfinex","ETHUSD",1746244568976,10.503,1836.2,1836.1,8.2398538]
["bitfinex","ETHUSD",1746244572445,4.463,1836.2,1836.1,8.2398538]
["bitfinex","ETHUSD",1746244577365,4.463,1836.2,1836.1,14.82159117]
["bitfinex","ETHUSD",1746244581993,2.0317415,1836.2,1836.1,14.82159117]
["bitfinex","ETHUSD",1746244592210,2.8051415,1836.2,1836.1,13.55141346]
["bitfinex","ETHUSD",1746244595412,2.8051415,1836.2,1836.1,12.02806382]
["bitfinex","ETHUSD",1746244598922,2.8051415,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746244602619,0.8042,1836.1,1836.0,10.63249685]
["bitfinex","ETHUSD",1746244607233,0.8042,1836.1,1836.0,6.96975154]
["bitfinex","ETHUSD",1746244618036,0.8042,1836.1,1835.9,9.10964495]
["bitfinex","ETHUSD",1746244618240,1.08779415,1836.1,1835.9,5.44689964]
["bitfinex","ETHUSD",1746244619445,7.12779415,1836.1,1835.9,5.44689964]
["bitfinex","ETHUSD",1746244619643,6.8442,1836.1,1835.9,5.44689964]
["bitfinex","ETHUSD",1746244621240,6.8442,1836.1,1835.9,10.8936254]
["bitfinex","ETHUSD",1746244621439,6.8442,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746244621820,6.8442,1836.1,1835.9,6.97009115]
["bitfinex","ETHUSD",1746244622946,6.8442,1836.1,1835.9,1.52334964]
["bitfinex","ETHUSD",1746244623143,0.68442,1836.0,1835.8,9.10979276]
["bitfinex","ETHUSD",1746244623348,6.04,1836.1,1835.8,5.44704745]
["bitfinex","ETHUSD",1746244623349,0.823,1835.9,1835.8,5.44704745]
["bitfinex","ETHUSD",1746244624454,6.863,1835.9,1835.7,6.97067844]
["bitfinex","ETHUSD",1746244624756,4.46,1835.8,1835.7,6.97067844]
["bitfinex","ETHUSD",1746244625449,4.46,1835.8,1835.7,5.4473288]
["bitfinex","ETHUSD",1746244625753,4.46,1835.8,1835.7,6.97067844]
["bitfinex","ETHUSD",1746244636455,4.46,1835.8,1835.7,8.21251525]
["bitfinex","ETHUSD",1746244639649,4.46,1835.8,1835.7,6.97067844]
["bitfinex","ETHUSD",1746244658589,4.46,1835.8,1835.7,13.5566192]
["bitfinex","ETHUSD",1746244665574,4.46,1835.8,1835.7,13.8422192]
["bitfinex","ETHUSD",1746244667195,6.04,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746244667392,6.04,1835.9,1835.8,5.50168246]
["bitfinex","ETHUSD",1746244668509,6.04,1835.9,1835.8,7.0697981]
["bitfinex","ETHUSD",1746244669380,4.459,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746244669694,4.459,1836.1,1836.0,6.96997273]
["bitfinex","ETHUSD",1746244686515,4.459,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746244686720,5.2559,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746244686888,5.78149,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746244688424,5.2559,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746244692934,4.459,1836.1,1835.9,5.44680016]
["bitfinex","ETHUSD",1746244693133,6.8679,1836.0,1835.9,5.44680016]
["bitfinex","ETHUSD",1746244697854,0.7934,1835.8,1835.6,3.66448356]
["bitfinex","ETHUSD",1746244698063,5.2514,1835.7,1835.6,9.11216369]
["bitfinex","ETHUSD",1746244698682,11.2914,1835.7,1835.6,9.11216369]
["bitfinex","ETHUSD",1746244698969,12.42054,1835.7,1835.6,9.11216369]
["bitfinex","ETHUSD",1746244699640,11.2914,1835.7,1835.6,9.11216369]
["bitfinex","ETHUSD",1746244700853,11.2914,1835.7,1835.6,3.66448356]
["bitfinex","ETHUSD",1746244701054,11.2914,1835.7,1835.5,5.44794004]
["bitfinex","ETHUSD",1746244701424,11.2914,1835.7,1835.5,10.89583561]
["bitfinex","ETHUSD",1746244702652,11.2914,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746244703166,11.2914,1835.7,1835.5,5.44789557]
["bitfinex","ETHUSD",1746244703369,12.42054,1835.7,1835.5,10.89581968]
["bitfinex","ETHUSD",1746244703758,12.42054,1835.7,1835.5,5.44789557]
["bitfinex","ETHUSD",1746244705059,12.42054,1835.7,1835.4,5.44829774]
["bitfinex","ETHUSD",1746244705277,0.7924,1835.5,1835.3,3.66448356]
["bitfinex","ETHUSD",1746244705573,0.7924,1835.5,1835.3,9.11316169]
["bitfinex","ETHUSD",1746244706073,1.47564,1835.5,1835.3,9.11316169]
["bitfinex","ETHUSD",1746244706661,0.68324,1835.5,1835.3,9.11316169]
["bitfinex","ETHUSD",1746244706971,0.7924,1835.4,1835.3,9.11316169]
["bitfinex","ETHUSD",1746244708146,0.68324,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746244710348,6.72324,1835.5,1835.3,5.4485154]
["bitfinex","ETHUSD",1746244711077,6.72324,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746244711573,6.72324,1835.5,1835.3,5.44858707]
["bitfinex","ETHUSD",1746244711783,0.672324,1835.4,1835.3,5.44858707]
["bitfinex","ETHUSD",1746244712083,1.464724,1835.4,1835.2,5.44875745]
["bitfinex","ETHUSD",1746244712246,4.459,1835.3,1835.2,5.44875745]
["bitfinex","ETHUSD",1746244715070,0.7676,1835.2,1835.1,5.49918419]
["bitfinex","ETHUSD",1746244716146,6.8076,1835.2,1835.1,5.49918419]
["bitfinex","ETHUSD",1746244735403,7.93426,1835.2,1835.1,5.49918419]
["bitfinex","ETHUSD",1746244739509,6.04,1835.2,1835.1,5.49918419]
["bitfinex","ETHUSD",1746244740099,6.04,1835.2,1835.1,5.78478419]
["bitfinex","ETHUSD",1746244740472,6.04,1835.2,1835.1,5.49918419]
["bitfinex","ETHUSD",1746244748813,10.497,1835.2,1835.1,5.49918419]
["bitfinex","ETHUSD",1746244752031,10.497,1835.2,1835.1,5.78478419]
["bitfinex","ETHUSD",1746244753025,10.497,1835.2,1835.1,7.06060994]
["bitfinex","ETHUSD",1746244754388,10.497,1835.2,1835.1,7.46072326]
["bitfinex","ETHUSD",1746244755122,10.497,1835.2,1835.1,14.04802668]
["bitfinex","ETHUSD",1746244756549,4.457,1835.2,1835.1,14.04802668]
["bitfinex","ETHUSD",1746244757121,18.78321073,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746244757321,23.24021073,1835.6,1835.5,6.97213956]
["bitfinex","ETHUSD",1746244759024,23.24021073,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746244759193,26.3143318,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746244760227,32.3543318,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746244767824,16.0053318,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746244769420,16.0053318,1835.6,1835.4,5.44838176]
["bitfinex","ETHUSD",1746244769626,1.60053318,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746244769940,2.41653318,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746244777980,8.45653318,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746244780773,6.856,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746244782139,6.04,1835.5,1835.4,6.97216681]
["bitfinex","ETHUSD",1746244782343,10.496,1835.5,1835.4,6.97216681]
["bitfinex","ETHUSD",1746244783787,4.456,1835.5,1835.4,6.97216681]
["bitfinex","ETHUSD",1746244785696,4.456,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746244807247,6.3285,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746244809745,6.3285,1835.5,1835.3,9.10939681]
["bitfinex","ETHUSD",1746244810073,12.3685,1835.5,1835.3,9.10935275]
["bitfinex","ETHUSD",1746244810243,12.3685,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746244820398,11.3189,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746244832068,10.496,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746244843118,7.52072224,1836.0,1835.5,5.44810678]
["bitfinex","ETHUSD",1746244843119,0.7768,1836.0,1835.5,5.44810678]
["bitfinex","ETHUSD",1746244843420,6.09,1836.1,1835.5,5.44810678]
["bitfinex","ETHUSD",1746244843421,4.454,1836.1,1836.0,5.44646005]
["bitfinex","ETHUSD",1746244843576,0.7768,1836.0,1835.5,0.2856]
["bitfinex","ETHUSD",1746244843783,0.7768,1836.0,1835.7,5.44727187]
["bitfinex","ETHUSD",1746244843981,0.55,1835.9,1835.7,5.44727187]
["bitfinex","ETHUSD",1746244844181,1.3268,1835.8,1835.7,5.44749984]
["bitfinex","ETHUSD",1746244848209,7.4168,1835.8,1835.7,5.44749984]
["bitfinex","ETHUSD",1746244848417,8.15848,1835.8,1835.7,5.44749984]
["bitfinex","ETHUSD",1746244848943,2.06848,1835.8,1835.7,5.44749984]
["bitfinex","ETHUSD",1746244849104,1.3268,1835.8,1835.7,5.44749984]
["bitfinex","ETHUSD",1746244849913,0.55,1835.8,1835.7,5.44749984]
["bitfinex","ETHUSD",1746244853598,20.1474,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746244853933,24.351,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746244854297,20.801,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746244856299,20.801,1836.0,1835.9,5.73251976]
["bitfinex","ETHUSD",1746244863527,20.801,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746244865332,20.801,1836.0,1835.9,5.73251976]
["bitfinex","ETHUSD",1746244871337,4.454,1836.0,1835.9,5.73251976]
["bitfinex","ETHUSD",1746244872434,4.454,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746244872641,5.7255,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746244872939,5.7255,1836.0,1835.8,5.44707245]
["bitfinex","ETHUSD",1746244873133,5.7255,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746244873446,6.2755,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746244879255,6.2755,1836.0,1835.7,5.44731881]
["bitfinex","ETHUSD",1746244879416,6.2755,1836.0,1835.8,5.44702366]
["bitfinex","ETHUSD",1746244879745,0.62755,1835.9,1835.8,5.44702366]
["bitfinex","ETHUSD",1746244879924,5.8301,1836.0,1835.8,10.89404732]
["bitfinex","ETHUSD",1746244880538,5.8301,1836.0,1835.8,5.44702366]
["bitfinex","ETHUSD",1746244880849,5.8301,1836.0,1835.8,5.44709951]
["bitfinex","ETHUSD",1746244882452,5.8301,1836.0,1835.8,10.8941264]
["bitfinex","ETHUSD",1746244885019,5.8301,1836.0,1835.8,5.44702689]
["bitfinex","ETHUSD",1746244887038,6.41311,1836.0,1835.8,5.44702689]
["bitfinex","ETHUSD",1746244888376,6.41311,1836.0,1835.7,5.44730755]
["bitfinex","ETHUSD",1746244888973,0.8223,1835.8,1835.5,5.44800027]
["bitfinex","ETHUSD",1746244889157,0.8223,1835.8,1835.6,5.44765176]
["bitfinex","ETHUSD",1746244889377,0.8223,1835.8,1835.6,10.89528102]
["bitfinex","ETHUSD",1746244889960,1.3723,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746244891175,0.55,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746244908856,0.55,1835.8,1835.6,5.44779363]
["bitfinex","ETHUSD",1746244909056,1.3101,1835.8,1835.6,10.89521102]
["bitfinex","ETHUSD",1746244909256,4.454,1835.7,1835.6,5.44758033]
["bitfinex","ETHUSD",1746244925324,4.9544,1835.7,1835.4,3.66086784]
["bitfinex","ETHUSD",1746244925523,4.9544,1835.7,1835.5,5.44809098]
["bitfinex","ETHUSD",1746244925730,4.9544,1835.7,1835.5,5.44789255]
["bitfinex","ETHUSD",1746244925893,8.004,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746244926395,7.454,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746244927228,7.454,1835.7,1835.5,5.44798783]
["bitfinex","ETHUSD",1746244928023,7.454,1835.7,1835.4,9.10911226]
["bitfinex","ETHUSD",1746244928210,7.454,1835.7,1835.4,3.66086784]
["bitfinex","ETHUSD",1746244928421,7.454,1835.7,1835.5,5.44788938]
["bitfinex","ETHUSD",1746244934138,7.454,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746244935902,4.454,1835.7,1835.6,8.34644605]
["bitfinex","ETHUSD",1746244936121,4.454,1835.7,1835.6,8.40092179]
["bitfinex","ETHUSD",1746244936328,4.454,1835.7,1835.6,8.34644605]
["bitfinex","ETHUSD",1746244936722,4.454,1835.7,1835.6,8.40091795]
["bitfinex","ETHUSD",1746244940423,4.454,1835.7,1835.6,11.31821268]
["bitfinex","ETHUSD",1746244940740,4.454,1835.7,1835.6,11.26374078]
["bitfinex","ETHUSD",1746244941648,16.345,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746244941884,26.888,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746244943113,20.798,1836.1,1836.0,8.08799203]
["bitfinex","ETHUSD",1746244943725,20.798,1836.1,1836.0,8.37359203]
["bitfinex","ETHUSD",1746244944844,20.798,1836.1,1836.0,6.8501259]
["bitfinex","ETHUSD",1746244957057,4.453,1836.1,1836.0,6.8501259]
["bitfinex","ETHUSD",1746244957956,4.453,1836.1,1836.0,6.5645259]
["bitfinex","ETHUSD",1746244958152,4.453,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746244966929,4.453,1836.1,1836.0,7.40428402]
["bitfinex","ETHUSD",1746244967052,10.542,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746244968598,4.452,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746244971402,4.45009373,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746244973898,4.45009373,1836.3,1836.2,6.53525385]
["bitfinex","ETHUSD",1746244981547,4.45009373,1836.3,1836.2,8.83297067]
["bitfinex","ETHUSD",1746244983049,4.45009373,1836.3,1836.2,8.77851478]
["bitfinex","ETHUSD",1746244983755,4.45009373,1836.3,1836.2,8.83296863]
["bitfinex","ETHUSD",1746244985154,10.541,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746244985362,4.451,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746244985650,4.451,1836.6,1836.5,6.53418604]
["bitfinex","ETHUSD",1746244990851,4.451,1836.6,1836.5,6.58863109]
["bitfinex","ETHUSD",1746244992266,4.451,1836.6,1836.5,6.53418604]
["bitfinex","ETHUSD",1746245001292,4.451,1836.6,1836.5,6.58863139]
["bitfinex","ETHUSD",1746245001978,4.451,1836.6,1836.5,6.87423139]
["bitfinex","ETHUSD",1746245003514,4.451,1836.6,1836.5,6.81978604]
["bitfinex","ETHUSD",1746245004235,4.451,1836.6,1836.5,6.87423046]
["bitfinex","ETHUSD",1746245005505,4.45,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245005719,4.45,1836.9,1836.8,6.53311903]
["bitfinex","ETHUSD",1746245007588,4.45,1836.9,1836.8,6.58755708]
["bitfinex","ETHUSD",1746245009906,4.45,1836.9,1836.8,6.53311903]
["bitfinex","ETHUSD",1746245013591,4.45,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245013927,5.2082,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245016188,2.7776419,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245023901,2.8405419,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245039143,2.8405419,1836.9,1836.7,5.44442407]
["bitfinex","ETHUSD",1746245039344,0.28405419,1836.8,1836.6,10.88940426]
["bitfinex","ETHUSD",1746245039550,0.28405419,1836.8,1836.6,5.44468072]
["bitfinex","ETHUSD",1746245039709,0.7604,1836.7,1836.6,5.44468072]
["bitfinex","ETHUSD",1746245043552,0.8247,1836.6,1836.4,5.44530209]
["bitfinex","ETHUSD",1746245043756,4.449,1836.5,1836.4,5.44530209]
["bitfinex","ETHUSD",1746245043908,5.2737,1836.5,1836.3,9.09398511]
["bitfinex","ETHUSD",1746245044111,5.2737,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746245044947,5.2737,1836.5,1836.3,9.09389115]
["bitfinex","ETHUSD",1746245046449,5.2737,1836.5,1836.3,5.44552229]
["bitfinex","ETHUSD",1746245048850,11.85530733,1836.5,1836.1,5.44617609]
["bitfinex","ETHUSD",1746245049056,0.7986,1836.3,1836.1,5.44617609]
["bitfinex","ETHUSD",1746245049258,0.7986,1836.3,1836.0,9.09489453]
["bitfinex","ETHUSD",1746245049552,0.7986,1836.2,1836.0,9.09479433]
["bitfinex","ETHUSD",1746245049716,4.45,1836.1,1836.0,9.09479433]
["bitfinex","ETHUSD",1746245049917,4.45,1836.1,1836.0,5.44642547]
["bitfinex","ETHUSD",1746245052341,4.45,1836.1,1835.9,9.09518613]
["bitfinex","ETHUSD",1746245052546,0.7986,1836.0,1835.9,9.09518613]
["bitfinex","ETHUSD",1746245053363,0.7986,1836.0,1835.9,5.44681727]
["bitfinex","ETHUSD",1746245054924,0.7986,1836.0,1835.8,5.44705442]
["bitfinex","ETHUSD",1746245055123,0.7986,1836.0,1835.7,5.4473773]
["bitfinex","ETHUSD",1746245055837,6.09,1835.9,1835.7,5.4473773]
["bitfinex","ETHUSD",1746245056358,0.7537,1835.8,1835.7,5.4473773]
["bitfinex","ETHUSD",1746245056859,11.53733374,1835.8,1835.3,9.84690887]
["bitfinex","ETHUSD",1746245057078,5.2037,1835.7,1835.4,5.4483956]
["bitfinex","ETHUSD",1746245057239,5.2037,1835.7,1835.4,5.44820761]
["bitfinex","ETHUSD",1746245057558,5.2037,1835.7,1835.5,5.44800448]
["bitfinex","ETHUSD",1746245059990,5.2037,1835.7,1835.4,5.44820761]
["bitfinex","ETHUSD",1746245060288,6.33307,1835.7,1835.4,5.44820761]
["bitfinex","ETHUSD",1746245062429,6.09,1835.6,1835.4,5.44820761]
["bitfinex","ETHUSD",1746245062629,6.09,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746245073985,6.09,1835.6,1835.4,5.44823009]
["bitfinex","ETHUSD",1746245078570,6.09,1835.6,1835.4,10.89644008]
["bitfinex","ETHUSD",1746245078970,6.09,1835.6,1835.4,10.89638326]
["bitfinex","ETHUSD",1746245079890,4.452,1835.5,1835.4,5.44817327]
["bitfinex","ETHUSD",1746245082799,4.452,1835.5,1835.3,6.19853374]
["bitfinex","ETHUSD",1746245083003,4.452,1835.5,1835.3,0.75]
["bitfinex","ETHUSD",1746245083304,4.452,1835.5,1835.3,6.19850998]
["bitfinex","ETHUSD",1746245083604,4.452,1835.5,1835.3,11.64700968]
["bitfinex","ETHUSD",1746245084205,4.452,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746245088705,4.452,1835.5,1835.3,6.19850866]
["bitfinex","ETHUSD",1746245089004,4.452,1835.5,1835.3,11.64701732]
["bitfinex","ETHUSD",1746245089305,5.5062,1835.5,1835.3,6.19850866]
["bitfinex","ETHUSD",1746245089506,6.3309,1835.5,1835.3,6.19850866]
["bitfinex","ETHUSD",1746245089695,5.2767,1835.5,1835.3,6.19850866]
["bitfinex","ETHUSD",1746245092730,5.2767,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746245096837,5.2767,1835.5,1835.3,6.19850866]
["bitfinex","ETHUSD",1746245097001,5.2767,1835.5,1835.3,11.64701762]
["bitfinex","ETHUSD",1746245097544,5.2767,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746245101606,4.452,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746245103557,10.542,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746245110661,11.3738,1835.5,1835.3,9.0968907]
["bitfinex","ETHUSD",1746245110862,12.428,1835.5,1835.3,3.64836886]
["bitfinex","ETHUSD",1746245111027,12.428,1835.5,1835.3,9.09705621]
["bitfinex","ETHUSD",1746245111232,12.428,1835.5,1835.3,3.64836886]
["bitfinex","ETHUSD",1746245111433,12.428,1835.5,1835.3,9.09704547]
["bitfinex","ETHUSD",1746245111628,12.428,1835.5,1835.3,9.0968594]
["bitfinex","ETHUSD",1746245116073,12.428,1835.5,1835.3,5.44849054]
["bitfinex","ETHUSD",1746245122176,12.428,1835.5,1835.2,14.66768584]
["bitfinex","ETHUSD",1746245122753,12.428,1835.5,1835.2,11.01931698]
["bitfinex","ETHUSD",1746245123573,12.428,1835.5,1835.2,16.46808672]
["bitfinex","ETHUSD",1746245123776,12.428,1835.5,1835.2,11.01925362]
["bitfinex","ETHUSD",1746245123979,12.428,1835.5,1835.2,16.46803211]
["bitfinex","ETHUSD",1746245124274,12.428,1835.5,1835.2,11.01925362]
["bitfinex","ETHUSD",1746245125877,0.55,1835.4,1835.2,5.57048388]
["bitfinex","ETHUSD",1746245126045,7.3907,1835.3,1835.2,5.57048388]
["bitfinex","ETHUSD",1746245126545,7.3907,1835.3,1835.1,4.19836886]
["bitfinex","ETHUSD",1746245127366,6.64,1835.2,1835.1,4.19836886]
["bitfinex","ETHUSD",1746245130385,6.64,1835.2,1835.1,0.55]
["bitfinex","ETHUSD",1746245130579,7.92394257,1835.2,1835.1,0.55]
["bitfinex","ETHUSD",1746245150009,12.37494257,1835.2,1835.1,0.55]
["bitfinex","ETHUSD",1746245166207,20.82393995,1835.2,1835.1,0.55]
["bitfinex","ETHUSD",1746245168452,15.37494257,1835.2,1835.1,0.55]
["bitfinex","ETHUSD",1746245168634,20.82393995,1835.2,1835.1,0.55]
["bitfinex","ETHUSD",1746245170349,20.82393995,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245177658,15.37494257,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245181754,20.82393995,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245181943,22.34780737,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245189042,20.17280737,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245191767,23.17280737,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245210699,39.52680737,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245217309,31.72894257,1835.2,1835.1,0.3356]
["bitfinex","ETHUSD",1746245217607,37.17793995,1835.2,1835.1,0.3356]
["bitfinex","ETHUSD",1746245217778,31.72894257,1835.2,1835.1,0.3356]
["bitfinex","ETHUSD",1746245219321,27.445,1835.2,1835.1,0.3356]
["bitfinex","ETHUSD",1746245219485,26.895,1835.2,1835.1,5.78489431]
["bitfinex","ETHUSD",1746245220868,26.895,1835.2,1835.1,0.3356]
["bitfinex","ETHUSD",1746245222506,26.87484124,1835.2,1835.1,0.3356]
["bitfinex","ETHUSD",1746245223276,26.87484124,1835.2,1835.1,5.78489431]
["bitfinex","ETHUSD",1746245229716,26.87484124,1835.2,1835.1,0.3356]
["bitfinex","ETHUSD",1746245231721,10.52084124,1835.2,1835.1,0.3356]
["bitfinex","ETHUSD",1746245233825,14.19167068,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245234119,19.64066806,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245234325,22.64066806,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245234521,23.45646806,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245240203,22.64066806,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245240535,15.04470866,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245241134,15.59470866,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245242120,21.04370604,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245242505,15.59470866,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245243615,12.59470866,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245244315,11.07084124,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245244517,10.52084124,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746245246262,10.52084124,1835.2,1835.1,6.36339507]
["bitfinex","ETHUSD",1746245248921,10.52084124,1835.2,1835.1,5.78489431]
["bitfinex","ETHUSD",1746245251860,2.07386742,1835.4,1835.1,5.78489431]
["bitfinex","ETHUSD",1746245251861,4.449,1835.4,1835.3,0.2856]
["bitfinex","ETHUSD",1746245252028,4.449,1835.4,1835.3,5.44858958]
["bitfinex","ETHUSD",1746245252230,4.449,1835.4,1835.3,5.73418958]
["bitfinex","ETHUSD",1746245252441,4.449,1835.4,1835.3,7.0048832]
["bitfinex","ETHUSD",1746245253127,4.449,1835.4,1835.3,7.05936484]
["bitfinex","ETHUSD",1746245253332,4.449,1835.4,1835.3,7.0048832]
["bitfinex","ETHUSD",1746245254465,4.449,1835.4,1835.3,11.58322946]
["bitfinex","ETHUSD",1746245254665,4.449,1835.4,1835.3,11.52875062]
["bitfinex","ETHUSD",1746245254871,6.06984124,1835.8,1835.7,5.73311321]
["bitfinex","ETHUSD",1746245255071,4.449,1835.8,1835.7,6.85119415]
["bitfinex","ETHUSD",1746245273082,7.90709064,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746245273251,12.36109064,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746245282511,13.12339064,1836.1,1835.8,5.44701302]
["bitfinex","ETHUSD",1746245282685,13.12339064,1836.1,1835.8,5.44721647]
["bitfinex","ETHUSD",1746245283265,14.98034644,1836.1,1835.9,5.44689968]
["bitfinex","ETHUSD",1746245285799,0.55,1836.0,1835.8,5.44710435]
["bitfinex","ETHUSD",1746245286393,0.55,1836.0,1835.8,10.89414676]
["bitfinex","ETHUSD",1746245286559,0.55,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746245287273,13.12339064,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746245287274,12.36109064,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746245301561,6.2912494,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746245301862,16.352,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746245302164,4.454,1836.4,1836.3,5.73133326]
["bitfinex","ETHUSD",1746245303261,4.454,1836.4,1836.3,8.78578216]
["bitfinex","ETHUSD",1746245303466,6.06984124,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746245303662,10.52684124,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746245311188,10.52684124,1837.0,1836.8,5.44413908]
["bitfinex","ETHUSD",1746245311487,11.35644124,1837.0,1836.8,10.88818376]
["bitfinex","ETHUSD",1746245311695,11.35644124,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746245313681,11.35644124,1837.0,1836.6,0.2856]
["bitfinex","ETHUSD",1746245313885,11.35644124,1837.0,1836.8,5.44410698]
["bitfinex","ETHUSD",1746245315487,11.35644124,1837.0,1836.6,6.30332388]
["bitfinex","ETHUSD",1746245315652,11.35644124,1837.0,1836.6,5.44469191]
["bitfinex","ETHUSD",1746245315853,16.80022008,1837.0,1836.6,5.44469191]
["bitfinex","ETHUSD",1746245316079,16.80022008,1837.0,1836.6,10.88930243]
["bitfinex","ETHUSD",1746245316385,11.35644124,1837.0,1836.7,5.44453708]
["bitfinex","ETHUSD",1746245317290,11.35644124,1837.0,1836.7,5.44449065]
["bitfinex","ETHUSD",1746245317485,16.80010023,1837.0,1836.7,5.44449065]
["bitfinex","ETHUSD",1746245318094,16.80010023,1837.0,1836.6,10.88928517]
["bitfinex","ETHUSD",1746245318278,16.80010023,1837.0,1836.6,5.44462881]
["bitfinex","ETHUSD",1746245318593,16.80010023,1837.0,1836.6,5.44461706]
["bitfinex","ETHUSD",1746245318895,16.80010023,1837.0,1836.6,10.88925203]
["bitfinex","ETHUSD",1746245319497,16.80010023,1837.0,1836.7,5.44453501]
["bitfinex","ETHUSD",1746245319789,11.35644124,1837.0,1836.7,5.44453501]
["bitfinex","ETHUSD",1746245320471,6.06984124,1836.9,1836.7,5.44453501]
["bitfinex","ETHUSD",1746245321804,6.06984124,1836.9,1836.6,5.44469392]
["bitfinex","ETHUSD",1746245324201,6.06984124,1836.9,1836.6,5.44461698]
["bitfinex","ETHUSD",1746245324703,6.06984124,1836.9,1836.7,5.44454339]
["bitfinex","ETHUSD",1746245324903,6.06984124,1836.9,1836.6,10.88926968]
["bitfinex","ETHUSD",1746245325208,6.06984124,1836.9,1836.6,10.88925061]
["bitfinex","ETHUSD",1746245325383,6.06984124,1836.9,1836.7,5.44451871]
["bitfinex","ETHUSD",1746245327707,6.06984124,1836.9,1836.6,5.44461698]
["bitfinex","ETHUSD",1746245328011,6.06984124,1836.9,1836.6,10.88928543]
["bitfinex","ETHUSD",1746245330311,6.06984124,1836.9,1836.6,10.8892651]
["bitfinex","ETHUSD",1746245330909,6.06984124,1836.9,1836.6,5.44461698]
["bitfinex","ETHUSD",1746245331308,7.74985304,1836.9,1836.6,5.44461698]
["bitfinex","ETHUSD",1746245331472,7.69595349,1836.9,1836.6,5.44461698]
["bitfinex","ETHUSD",1746245332414,7.69595349,1836.9,1836.6,10.88927456]
["bitfinex","ETHUSD",1746245332707,7.69595349,1836.9,1836.6,5.44461698]
["bitfinex","ETHUSD",1746245333069,0.7863,1836.8,1836.5,10.88989486]
["bitfinex","ETHUSD",1746245333273,6.80224169,1836.8,1836.5,10.88989486]
["bitfinex","ETHUSD",1746245333499,6.80224169,1836.8,1836.6,5.44482269]
["bitfinex","ETHUSD",1746245334013,6.80224169,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746245334202,6.80224169,1836.8,1836.6,5.44472011]
["bitfinex","ETHUSD",1746245334515,4.454,1836.7,1836.6,5.44472011]
["bitfinex","ETHUSD",1746245346144,4.454,1836.7,1836.6,6.53369111]
["bitfinex","ETHUSD",1746245348454,4.454,1836.7,1836.6,6.81929111]
["bitfinex","ETHUSD",1746245349613,4.454,1836.7,1836.6,6.87373531]
["bitfinex","ETHUSD",1746245349814,4.454,1836.7,1836.6,6.81929111]
["bitfinex","ETHUSD",1746245350550,4.454,1836.7,1836.6,6.87373283]
["bitfinex","ETHUSD",1746245352661,4.454,1836.7,1836.6,6.81929111]
["bitfinex","ETHUSD",1746245354258,5.2462,1836.9,1836.6,1.088971]
["bitfinex","ETHUSD",1746245354441,5.2462,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245354641,4.454,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245358553,5.2095,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245358720,5.2095,1836.9,1836.6,8.35378827]
["bitfinex","ETHUSD",1746245358926,5.2095,1836.9,1836.6,2.90914725]
["bitfinex","ETHUSD",1746245359273,0.7555,1836.7,1836.6,2.90914725]
["bitfinex","ETHUSD",1746245359766,6.77144169,1836.7,1836.5,5.44494232]
["bitfinex","ETHUSD",1746245359924,6.77144169,1836.7,1836.5,5.44513668]
["bitfinex","ETHUSD",1746245362165,6.77144169,1836.7,1836.5,10.89008017]
["bitfinex","ETHUSD",1746245362770,6.77144169,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746245363476,6.77144169,1836.7,1836.5,5.44494918]
["bitfinex","ETHUSD",1746245365978,6.77144169,1836.7,1836.5,10.8899078]
["bitfinex","ETHUSD",1746245366373,6.77144169,1836.7,1836.5,5.44494918]
["bitfinex","ETHUSD",1746245366877,6.77144169,1836.7,1836.5,10.88991943]
["bitfinex","ETHUSD",1746245367276,6.77144169,1836.7,1836.5,5.44494918]
["bitfinex","ETHUSD",1746245367837,6.77144169,1836.7,1836.5,10.88988131]
["bitfinex","ETHUSD",1746245368175,6.77144169,1836.7,1836.5,5.44493213]
["bitfinex","ETHUSD",1746245368679,6.77144169,1836.7,1836.5,10.88988417]
["bitfinex","ETHUSD",1746245368876,6.77144169,1836.7,1836.5,5.44493213]
["bitfinex","ETHUSD",1746245369878,4.467,1836.6,1836.5,5.44493213]
["bitfinex","ETHUSD",1746245370342,4.467,1836.6,1836.4,11.21754758]
["bitfinex","ETHUSD",1746245370943,4.467,1836.6,1836.4,16.66280335]
["bitfinex","ETHUSD",1746245371184,4.467,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746245376305,4.467,1836.6,1836.5,7.11140899]
["bitfinex","ETHUSD",1746245382114,4.467,1836.6,1836.5,9.40975772]
["bitfinex","ETHUSD",1746245383316,4.467,1836.6,1836.5,9.35531171]
["bitfinex","ETHUSD",1746245386412,4.467,1836.6,1836.5,15.9146251]
["bitfinex","ETHUSD",1746245386922,17.1399,1837.1,1836.9,5.44385495]
["bitfinex","ETHUSD",1746245387097,4.467,1837.0,1836.9,5.44385495]
["bitfinex","ETHUSD",1746245400489,4.467,1837.0,1836.8,5.44421273]
["bitfinex","ETHUSD",1746245400798,4.467,1837.0,1836.7,5.44438315]
["bitfinex","ETHUSD",1746245400799,0.7663,1836.9,1836.7,5.44438315]
["bitfinex","ETHUSD",1746245401722,0.7663,1836.9,1836.7,10.88870524]
["bitfinex","ETHUSD",1746245402094,0.7163,1836.9,1836.7,10.88870524]
["bitfinex","ETHUSD",1746245402829,7.28034522,1836.9,1836.5,3.65040293]
["bitfinex","ETHUSD",1746245403007,13.29628691,1836.9,1836.6,5.44483876]
["bitfinex","ETHUSD",1746245403399,11.46021353,1836.8,1836.5,3.65040293]
["bitfinex","ETHUSD",1746245405121,0.7971,1836.7,1836.5,3.65040293]
["bitfinex","ETHUSD",1746245405322,4.459,1836.6,1836.5,3.65040293]
["bitfinex","ETHUSD",1746245406123,4.459,1836.6,1836.4,11.21758173]
["bitfinex","ETHUSD",1746245406300,4.459,1836.6,1836.4,16.6628081]
["bitfinex","ETHUSD",1746245406500,4.459,1836.6,1836.4,11.21752971]
["bitfinex","ETHUSD",1746245408034,4.459,1836.6,1836.4,16.66276973]
["bitfinex","ETHUSD",1746245408331,4.459,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746245408699,4.459,1836.6,1836.5,7.40344293]
["bitfinex","ETHUSD",1746245409004,4.459,1836.6,1836.5,7.73904293]
["bitfinex","ETHUSD",1746245410308,4.459,1836.6,1836.5,5.78074021]
["bitfinex","ETHUSD",1746245410819,4.459,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746245412949,4.459,1836.6,1836.5,7.2780349]
["bitfinex","ETHUSD",1746245413938,4.459,1836.6,1836.5,7.6136349]
["bitfinex","ETHUSD",1746245416654,4.459,1836.6,1836.5,14.17188957]
["bitfinex","ETHUSD",1746245417339,2.02800287,1836.6,1836.5,14.17188957]
["bitfinex","ETHUSD",1746245419131,2.02800287,1836.6,1836.5,16.13019229]
["bitfinex","ETHUSD",1746245424359,0.8324,1837.1,1836.9,5.44389248]
["bitfinex","ETHUSD",1746245424660,4.459,1837.0,1836.9,5.44389248]
["bitfinex","ETHUSD",1746245431730,4.63851161,1837.0,1836.9,5.44389248]
["bitfinex","ETHUSD",1746245440550,4.63851161,1837.0,1836.9,6.53814972]
["bitfinex","ETHUSD",1746245441093,5.44801161,1837.0,1836.9,6.53814972]
["bitfinex","ETHUSD",1746245441280,5.44801161,1837.0,1836.9,5.44389248]
["bitfinex","ETHUSD",1746245441950,4.63851161,1837.0,1836.9,5.44389248]
["bitfinex","ETHUSD",1746245445098,4.63851161,1837.0,1836.9,5.77949248]
["bitfinex","ETHUSD",1746245445468,4.63851161,1837.0,1836.9,5.83392387]
["bitfinex","ETHUSD",1746245445848,0.17951161,1837.0,1836.9,7.7377952]
["bitfinex","ETHUSD",1746245446078,0.17951161,1837.0,1836.9,9.05599913]
["bitfinex","ETHUSD",1746245446271,4.465,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746245450295,4.65136456,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746245453820,0.18636456,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746245454033,4.65136456,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746245454197,4.65136456,1837.3,1837.2,6.46223393]
["bitfinex","ETHUSD",1746245455227,4.65136456,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746245458528,5.42366456,1837.3,1837.1,10.88640028]
["bitfinex","ETHUSD",1746245458727,5.42366456,1837.3,1837.1,5.44315713]
["bitfinex","ETHUSD",1746245459233,5.42366456,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746245461541,5.42366456,1837.3,1837.1,10.88630124]
["bitfinex","ETHUSD",1746245461742,5.42366456,1837.3,1837.1,5.44314411]
["bitfinex","ETHUSD",1746245462094,0.7723,1837.2,1836.9,9.091934]
["bitfinex","ETHUSD",1746245462294,0.16963837,1837.1,1836.9,9.091934]
["bitfinex","ETHUSD",1746245462495,0.7723,1837.2,1836.9,9.091934]
["bitfinex","ETHUSD",1746245462816,0.16963837,1837.1,1836.9,9.091934]
["bitfinex","ETHUSD",1746245463005,0.7723,1837.2,1836.9,3.64818797]
["bitfinex","ETHUSD",1746245463304,6.21541261,1837.2,1836.9,9.09214245]
["bitfinex","ETHUSD",1746245463515,5.44365813,1837.0,1836.9,3.64818797]
["bitfinex","ETHUSD",1746245463710,0.93973615,1837.0,1836.9,3.64818797]
["bitfinex","ETHUSD",1746245467636,0.93973615,1837.0,1836.7,5.44439915]
["bitfinex","ETHUSD",1746245467899,4.456,1836.9,1836.7,5.44439915]
["bitfinex","ETHUSD",1746245468044,4.456,1836.9,1836.7,10.94316464]
["bitfinex","ETHUSD",1746245468345,0.1663324,1836.8,1836.7,5.49876549]
["bitfinex","ETHUSD",1746245468545,4.456,1836.9,1836.7,10.94309148]
["bitfinex","ETHUSD",1746245468843,0.1663324,1836.8,1836.7,5.49876549]
["bitfinex","ETHUSD",1746245469145,4.456,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245480154,4.62277409,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245482760,4.62277409,1836.9,1836.7,5.44432599]
["bitfinex","ETHUSD",1746245483064,0.7981,1836.8,1836.7,5.44432599]
["bitfinex","ETHUSD",1746245483358,0.96427174,1836.8,1836.6,5.44470781]
["bitfinex","ETHUSD",1746245483558,0.96427174,1836.8,1836.6,5.44465124]
["bitfinex","ETHUSD",1746245483945,0.96427174,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746245484860,6.98021343,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746245488347,6.98021343,1836.8,1836.6,5.44459503]
["bitfinex","ETHUSD",1746245488852,6.98021343,1836.8,1836.6,10.88923536]
["bitfinex","ETHUSD",1746245489036,6.98021343,1836.8,1836.6,5.44459503]
["bitfinex","ETHUSD",1746245490474,6.98021343,1836.8,1836.6,5.39459503]
["bitfinex","ETHUSD",1746245491473,4.453,1836.7,1836.6,5.39459503]
["bitfinex","ETHUSD",1746245491775,4.61803379,1836.7,1836.6,5.39459503]
["bitfinex","ETHUSD",1746245498938,4.61803379,1836.7,1836.6,5.73019503]
["bitfinex","ETHUSD",1746245504451,4.61803379,1836.7,1836.6,5.39459503]
["bitfinex","ETHUSD",1746245522365,5.85593717,1836.7,1836.5,9.09313909]
["bitfinex","ETHUSD",1746245522567,4.449,1836.6,1836.5,9.09311806]
["bitfinex","ETHUSD",1746245522765,4.61159612,1836.6,1836.5,9.09311806]
["bitfinex","ETHUSD",1746245523311,4.61159612,1836.6,1836.5,5.44493009]
["bitfinex","ETHUSD",1746245526699,4.61159612,1836.6,1836.5,12.02685858]
["bitfinex","ETHUSD",1746245530207,4.61159612,1836.6,1836.5,8.3648276]
["bitfinex","ETHUSD",1746245534194,4.61159612,1836.6,1836.5,10.563254]
["bitfinex","ETHUSD",1746245535481,4.61159612,1836.6,1836.5,10.50880731]
["bitfinex","ETHUSD",1746245536313,2.18054438,1836.6,1836.5,10.50880731]
["bitfinex","ETHUSD",1746245536909,2.18054438,1836.6,1836.5,10.56325162]
["bitfinex","ETHUSD",1746245539087,0.16259612,1836.6,1836.5,10.84440731]
["bitfinex","ETHUSD",1746245539408,10.46494169,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245539978,10.61503182,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245540171,10.61503182,1836.9,1836.8,6.71885368]
["bitfinex","ETHUSD",1746245543414,4.59909013,1836.9,1836.8,6.71885368]
["bitfinex","ETHUSD",1746245543619,4.59909013,1836.9,1836.8,9.63875119]
["bitfinex","ETHUSD",1746245546819,4.59909013,1836.9,1836.8,13.29434149]
["bitfinex","ETHUSD",1746245549530,5.43149013,1836.9,1836.8,12.01973868]
["bitfinex","ETHUSD",1746245549888,5.43149013,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245550518,5.43149013,1836.9,1836.7,9.10001752]
["bitfinex","ETHUSD",1746245552931,0.8324,1836.8,1836.7,9.10001752]
["bitfinex","ETHUSD",1746245553221,0.96881825,1836.8,1836.7,9.10001752]
["bitfinex","ETHUSD",1746245553631,0.96881825,1836.8,1836.7,5.44442722]
["bitfinex","ETHUSD",1746245559037,0.13641825,1836.8,1836.7,5.44442722]
["bitfinex","ETHUSD",1746245559340,10.46494169,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245559515,11.58672586,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245560942,11.58672586,1836.9,1836.7,5.44436363]
["bitfinex","ETHUSD",1746245561242,11.58672586,1836.9,1836.7,10.88869147]
["bitfinex","ETHUSD",1746245562056,11.58672586,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245563238,10.46494169,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245566750,10.46394169,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245566950,4.448,1836.9,1836.8,5.77985087]
["bitfinex","ETHUSD",1746245570322,4.58516965,1836.9,1836.8,5.77985087]
["bitfinex","ETHUSD",1746245572759,4.58516965,1836.9,1836.8,12.35057974]
["bitfinex","ETHUSD",1746245573058,4.58516965,1836.9,1836.8,14.2822455]
["bitfinex","ETHUSD",1746245573261,2.15450775,1836.9,1836.8,14.2822455]
["bitfinex","ETHUSD",1746245579579,2.15450775,1836.9,1836.8,15.80399553]
["bitfinex","ETHUSD",1746245580174,0.13716965,1836.9,1836.8,15.80399553]
["bitfinex","ETHUSD",1746245581634,6.01594169,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746245581973,4.448,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746245585080,4.58848692,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746245586438,4.58848692,1837.3,1837.2,6.53170827]
["bitfinex","ETHUSD",1746245601950,4.58848692,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746245614703,5.39018692,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746245622284,4.58848692,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746245624018,5.41248692,1837.3,1837.0,5.17297227]
["bitfinex","ETHUSD",1746245624304,0.824,1837.2,1837.0,9.09483902]
["bitfinex","ETHUSD",1746245624610,0.824,1837.2,1837.1,3.65122224]
["bitfinex","ETHUSD",1746245625385,0.5272,1837.2,1837.1,3.65122224]
["bitfinex","ETHUSD",1746245625567,7.36714169,1837.2,1837.1,3.65122224]
["bitfinex","ETHUSD",1746245629413,6.83994169,1837.2,1837.1,3.65122224]
["bitfinex","ETHUSD",1746245629778,6.83994169,1837.2,1837.1,9.09458406]
["bitfinex","ETHUSD",1746245630094,6.83994169,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746245630413,6.9766893,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746245630815,6.9766893,1837.2,1837.0,5.44347628]
["bitfinex","ETHUSD",1746245638480,6.9766893,1837.2,1836.9,5.44395432]
["bitfinex","ETHUSD",1746245638675,0.8,1837.1,1836.9,5.44395432]
["bitfinex","ETHUSD",1746245639114,0.1344936,1837.0,1836.9,5.44395432]
["bitfinex","ETHUSD",1746245642104,4.447,1837.0,1836.9,5.44395432]
["bitfinex","ETHUSD",1746245642439,4.5814936,1837.0,1836.9,5.44395432]
["bitfinex","ETHUSD",1746245643946,4.5814936,1837.0,1836.9,7.08361875]
["bitfinex","ETHUSD",1746245654056,4.5814936,1837.0,1836.9,5.44395432]
["bitfinex","ETHUSD",1746245658963,4.5814936,1837.0,1836.9,8.35600993]
["bitfinex","ETHUSD",1746245660066,2.15099168,1837.0,1836.9,8.35600993]
["bitfinex","ETHUSD",1746245661454,2.15099168,1837.0,1836.9,8.41044495]
["bitfinex","ETHUSD",1746245661764,2.15099168,1837.0,1836.9,8.74604495]
["bitfinex","ETHUSD",1746245662344,2.15099168,1837.0,1836.9,10.31723622]
["bitfinex","ETHUSD",1746245669071,2.15099168,1837.0,1836.9,10.2628012]
["bitfinex","ETHUSD",1746245671441,2.15099168,1837.0,1836.9,11.78455123]
["bitfinex","ETHUSD",1746245673171,2.01649808,1837.0,1836.9,11.78455123]
["bitfinex","ETHUSD",1746245677782,2.14228792,1837.0,1836.9,11.78455123]
["bitfinex","ETHUSD",1746245678990,2.01649808,1837.0,1836.9,11.44895123]
["bitfinex","ETHUSD",1746245679198,2.80699808,1837.0,1836.9,8.35600993]
["bitfinex","ETHUSD",1746245679353,2.93239025,1837.0,1836.9,8.35600993]
["bitfinex","ETHUSD",1746245681293,4.94796341,1837.0,1836.9,9.87775996]
["bitfinex","ETHUSD",1746245683401,4.94796341,1837.0,1836.9,13.53231351]
["bitfinex","ETHUSD",1746245700212,4.94796341,1837.0,1836.9,9.87775996]
["bitfinex","ETHUSD",1746245700589,4.94796341,1837.0,1836.9,8.35600993]
["bitfinex","ETHUSD",1746245700821,5.44275975,1837.0,1836.9,8.35600993]
["bitfinex","ETHUSD",1746245703304,5.44275975,1837.0,1836.9,5.44395432]
["bitfinex","ETHUSD",1746245703928,4.57139217,1837.0,1836.9,5.44395432]
["bitfinex","ETHUSD",1746245704222,4.57139217,1837.0,1836.9,6.96570435]
["bitfinex","ETHUSD",1746245706041,4.57139217,1837.0,1836.9,10.62399715]
["bitfinex","ETHUSD",1746245707930,4.57139217,1837.0,1836.9,10.67843224]
["bitfinex","ETHUSD",1746245708447,4.57139217,1837.0,1836.9,9.93487315]
["bitfinex","ETHUSD",1746245708747,4.57139217,1837.0,1836.9,11.49328715]
["bitfinex","ETHUSD",1746245708913,0.87879217,1837.0,1836.9,8.35868803]
["bitfinex","ETHUSD",1746245709118,5.32379217,1837.0,1836.9,8.35868803]
["bitfinex","ETHUSD",1746245709513,2.89331884,1837.0,1836.9,8.35868803]
["bitfinex","ETHUSD",1746245709719,3.01766199,1837.0,1836.9,8.35868803]
["bitfinex","ETHUSD",1746245709947,3.01766199,1837.0,1836.9,2.5229202]
["bitfinex","ETHUSD",1746245709948,8.88697697,1837.0,1836.9,2.5229202]
["bitfinex","ETHUSD",1746245710130,10.51562978,1837.0,1836.9,2.5229202]
["bitfinex","ETHUSD",1746245711521,5.07197165,1837.0,1836.9,2.5229202]
["bitfinex","ETHUSD",1746245711942,5.07197165,1837.0,1836.7,9.10060354]
["bitfinex","ETHUSD",1746245712151,6.01594169,1836.9,1836.7,9.10060354]
["bitfinex","ETHUSD",1746245712575,0.7534,1836.8,1836.7,9.10060354]
["bitfinex","ETHUSD",1746245713960,0.7534,1836.8,1836.7,3.65615987]
["bitfinex","ETHUSD",1746245715695,0.7534,1836.8,1836.6,5.44466139]
["bitfinex","ETHUSD",1746245716038,0.7534,1836.8,1836.5,5.4449452]
["bitfinex","ETHUSD",1746245716373,0.7534,1836.8,1836.6,5.44479744]
["bitfinex","ETHUSD",1746245721280,0.7534,1836.8,1836.6,5.44465312]
["bitfinex","ETHUSD",1746245721488,0.7534,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746245721949,6.01594169,1836.9,1836.7,5.44454728]
["bitfinex","ETHUSD",1746245722147,6.01594169,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245724584,6.01594169,1836.9,1836.7,5.44444649]
["bitfinex","ETHUSD",1746245729787,6.01594169,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245730354,6.01594169,1836.9,1836.7,5.44435756]
["bitfinex","ETHUSD",1746245731882,6.01594169,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245733999,9.72186053,1837.0,1836.8,5.44425087]
["bitfinex","ETHUSD",1746245740661,6.01594169,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746245740890,10.46194169,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746245741360,10.46194169,1837.0,1836.8,5.44405337]
["bitfinex","ETHUSD",1746245742795,10.46194169,1837.0,1836.7,6.1972813]
["bitfinex","ETHUSD",1746245742964,11.26174169,1837.0,1836.7,5.4443813]
["bitfinex","ETHUSD",1746245745804,5.2458,1837.0,1836.7,5.4443813]
["bitfinex","ETHUSD",1746245746895,5.2458,1837.0,1836.7,10.88873344]
["bitfinex","ETHUSD",1746245747300,5.2458,1837.0,1836.7,5.44435214]
["bitfinex","ETHUSD",1746245747475,5.2458,1837.0,1836.8,5.44420204]
["bitfinex","ETHUSD",1746245748703,5.2458,1837.0,1836.7,5.44438236]
["bitfinex","ETHUSD",1746245749290,5.2458,1837.0,1836.7,5.44436886]
["bitfinex","ETHUSD",1746245749825,5.2458,1837.0,1836.8,5.44400824]
["bitfinex","ETHUSD",1746245750419,5.2458,1837.0,1836.8,5.44412513]
["bitfinex","ETHUSD",1746245751824,4.446,1837.0,1836.8,5.44412513]
["bitfinex","ETHUSD",1746245752939,4.446,1837.0,1836.8,10.88820065]
["bitfinex","ETHUSD",1746245753144,4.446,1837.0,1836.8,5.44407552]
["bitfinex","ETHUSD",1746245761122,4.446,1836.9,1836.8,5.44407552]
["bitfinex","ETHUSD",1746245771511,6.01594169,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746245771855,10.46094169,1837.1,1837.0,6.24565813]
["bitfinex","ETHUSD",1746245772565,10.46094169,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746245774166,10.46094169,1837.1,1836.9,5.44375024]
["bitfinex","ETHUSD",1746245774336,0.7582,1837.0,1836.8,12.01912431]
["bitfinex","ETHUSD",1746245774537,0.7582,1837.0,1836.8,6.57501054]
["bitfinex","ETHUSD",1746245775475,5.44375916,1837.0,1836.8,6.57501054]
["bitfinex","ETHUSD",1746245775671,0.7582,1836.9,1836.8,6.57501054]
["bitfinex","ETHUSD",1746245777060,0.7582,1836.9,1836.7,5.44444322]
["bitfinex","ETHUSD",1746245777366,5.2032,1836.9,1836.7,5.44444322]
["bitfinex","ETHUSD",1746245778765,4.445,1836.8,1836.7,5.44444322]
["bitfinex","ETHUSD",1746245798613,4.445,1836.8,1836.6,9.10631647]
["bitfinex","ETHUSD",1746245799213,4.445,1836.8,1836.6,14.55096548]
["bitfinex","ETHUSD",1746245799514,4.445,1836.8,1836.6,9.10631647]
["bitfinex","ETHUSD",1746245800404,0.8086,1836.7,1836.6,9.10631647]
["bitfinex","ETHUSD",1746245801917,0.8086,1836.7,1836.6,5.44461298]
["bitfinex","ETHUSD",1746245804608,0.8086,1836.7,1836.5,9.10667804]
["bitfinex","ETHUSD",1746245804921,0.8086,1836.7,1836.5,5.44497455]
["bitfinex","ETHUSD",1746245811824,4.446,1836.6,1836.5,5.44497455]
["bitfinex","ETHUSD",1746245830102,10.33566585,1836.6,1836.4,9.43400683]
["bitfinex","ETHUSD",1746245830259,0.786,1836.5,1836.4,9.43400683]
["bitfinex","ETHUSD",1746245830466,0.786,1836.5,1836.2,5.4460184]
["bitfinex","ETHUSD",1746245832204,0.786,1836.5,1836.1,5.44619068]
["bitfinex","ETHUSD",1746245832407,7.75368101,1836.2,1836.0,4.75942277]
["bitfinex","ETHUSD",1746245832632,4.445,1836.1,1836.0,4.75942277]
["bitfinex","ETHUSD",1746245832770,11.68080979,1836.1,1836.0,4.75942277]
["bitfinex","ETHUSD",1746245835416,11.68080979,1836.1,1835.6,4.75942277]
["bitfinex","ETHUSD",1746245835417,0.7915,1836.0,1835.6,4.75942277]
["bitfinex","ETHUSD",1746245835577,11.46293041,1835.9,1835.6,4.75942277]
["bitfinex","ETHUSD",1746245836221,0.7915,1835.8,1835.6,4.75942277]
["bitfinex","ETHUSD",1746245836430,4.446,1835.7,1835.6,4.75942277]
["bitfinex","ETHUSD",1746245836937,20.65285731,1835.7,1835.6,4.75942277]
["bitfinex","ETHUSD",1746245838938,17.65285731,1835.7,1835.6,4.75942277]
["bitfinex","ETHUSD",1746245840626,0.55,1835.6,1835.4,3.6586028]
["bitfinex","ETHUSD",1746245840924,6.01594169,1835.5,1835.4,3.6586028]
["bitfinex","ETHUSD",1746245841927,6.84774169,1835.5,1835.4,3.6586028]
["bitfinex","ETHUSD",1746245844415,6.84774169,1835.5,1835.2,5.44878333]
["bitfinex","ETHUSD",1746245845142,6.84774169,1835.5,1835.2,10.89754409]
["bitfinex","ETHUSD",1746245845556,6.84774169,1835.5,1835.3,5.44863428]
["bitfinex","ETHUSD",1746245845718,7.76954443,1835.5,1835.3,5.44863428]
["bitfinex","ETHUSD",1746245846159,6.93774443,1835.5,1835.3,5.44847343]
["bitfinex","ETHUSD",1746245846332,6.93774443,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746245850378,6.93774443,1835.5,1835.4,6.26650361]
["bitfinex","ETHUSD",1746245850379,6.01594169,1835.5,1835.4,6.26650361]
["bitfinex","ETHUSD",1746245850542,6.01594169,1835.5,1835.4,8.27919866]
["bitfinex","ETHUSD",1746245850942,6.01594169,1835.5,1835.4,8.22471913]
["bitfinex","ETHUSD",1746245851357,4.448,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746245857388,5.2645,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746245857679,5.2645,1835.6,1835.3,5.44856847]
["bitfinex","ETHUSD",1746245857845,5.79095,1835.6,1835.3,5.44856847]
["bitfinex","ETHUSD",1746245858983,5.79095,1835.6,1835.3,5.44850426]
["bitfinex","ETHUSD",1746245859189,5.79095,1835.6,1835.4,5.44837679]
["bitfinex","ETHUSD",1746245859360,4.97445,1835.6,1835.4,5.44837679]
["bitfinex","ETHUSD",1746245859785,4.97445,1835.6,1835.3,6.23843266]
["bitfinex","ETHUSD",1746245859976,4.97445,1835.6,1835.3,5.44853266]
["bitfinex","ETHUSD",1746245860288,5.79175,1835.6,1835.3,5.44853266]
["bitfinex","ETHUSD",1746245860787,5.79175,1835.6,1835.3,10.89702347]
["bitfinex","ETHUSD",1746245861380,5.79175,1835.6,1835.4,5.44839975]
["bitfinex","ETHUSD",1746245861877,0.579175,1835.5,1835.3,5.44851494]
["bitfinex","ETHUSD",1746245862197,5.79175,1835.6,1835.3,5.44851494]
["bitfinex","ETHUSD",1746245863088,11.80769169,1835.6,1835.3,5.44851494]
["bitfinex","ETHUSD",1746245863287,11.80769169,1835.6,1835.3,5.4484779]
["bitfinex","ETHUSD",1746245863823,11.80769169,1835.6,1835.1,0.89438714]
["bitfinex","ETHUSD",1746245864108,11.80769169,1835.6,1835.3,5.44841222]
["bitfinex","ETHUSD",1746245868165,11.80769169,1835.6,1835.4,5.44839103]
["bitfinex","ETHUSD",1746245868693,11.80769169,1835.6,1835.3,5.44849666]
["bitfinex","ETHUSD",1746245870298,11.80769169,1835.6,1835.3,5.44847836]
["bitfinex","ETHUSD",1746245870468,11.80769169,1835.6,1835.4,5.44837417]
["bitfinex","ETHUSD",1746245874107,10.46394169,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746245874480,10.46394169,1835.6,1835.5,6.24670678]
["bitfinex","ETHUSD",1746245875005,4.448,1835.6,1835.5,6.24670678]
["bitfinex","ETHUSD",1746245876109,4.448,1835.6,1835.5,6.30118018]
["bitfinex","ETHUSD",1746245876412,4.448,1835.6,1835.5,6.24670678]
["bitfinex","ETHUSD",1746245876787,4.448,1835.6,1835.5,7.61203793]
["bitfinex","ETHUSD",1746245877504,16.347,1835.8,1835.7,6.24611321]
["bitfinex","ETHUSD",1746245877685,16.347,1835.8,1835.7,8.25879786]
["bitfinex","ETHUSD",1746245879422,16.347,1835.8,1835.7,8.20432873]
["bitfinex","ETHUSD",1746245881219,16.347,1835.8,1835.7,14.77679723]
["bitfinex","ETHUSD",1746245881393,16.347,1835.8,1835.7,16.79924657]
["bitfinex","ETHUSD",1746245881594,16.347,1835.8,1835.7,14.84103105]
["bitfinex","ETHUSD",1746245881795,13.91510719,1835.8,1835.7,14.84103105]
["bitfinex","ETHUSD",1746245883633,13.91510719,1835.8,1835.7,8.26856255]
["bitfinex","ETHUSD",1746245885228,13.91510719,1835.8,1835.7,7.46996255]
["bitfinex","ETHUSD",1746245889202,13.91510719,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746245891245,13.91510719,1835.8,1835.7,6.26761321]
["bitfinex","ETHUSD",1746245891419,13.91510719,1835.8,1835.7,6.32208409]
["bitfinex","ETHUSD",1746245892395,13.91510719,1835.8,1835.7,6.26761321]
["bitfinex","ETHUSD",1746245894649,6.01594169,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746245894803,4.463,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746245898814,4.463,1836.2,1836.0,5.44650427]
["bitfinex","ETHUSD",1746245899017,5.58692417,1836.2,1836.0,5.44650427]
["bitfinex","ETHUSD",1746245899399,0.8162,1836.1,1835.9,5.44672164]
["bitfinex","ETHUSD",1746245900326,0.8162,1836.0,1835.7,5.44736655]
["bitfinex","ETHUSD",1746245900565,0.8162,1836.0,1835.7,5.4473114]
["bitfinex","ETHUSD",1746245900762,0.8162,1836.0,1835.7,10.89466643]
["bitfinex","ETHUSD",1746245901169,0.8162,1836.0,1835.8,5.44720646]
["bitfinex","ETHUSD",1746245903226,1.49941417,1836.0,1835.8,5.44720646]
["bitfinex","ETHUSD",1746245904276,1.49941417,1836.0,1835.7,5.4473114]
["bitfinex","ETHUSD",1746245904475,6.19814634,1835.9,1835.4,5.44826908]
["bitfinex","ETHUSD",1746245904675,5.2142,1835.8,1835.5,10.89584982]
["bitfinex","ETHUSD",1746245904835,5.2142,1835.8,1835.6,5.44764589]
["bitfinex","ETHUSD",1746245906079,5.2142,1835.8,1835.6,10.89526317]
["bitfinex","ETHUSD",1746245906373,5.2142,1835.8,1835.6,5.44761728]
["bitfinex","ETHUSD",1746245906548,5.2142,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746245909893,5.2142,1835.8,1835.6,5.44762297]
["bitfinex","ETHUSD",1746245910047,11.23014169,1835.8,1835.6,5.44762297]
["bitfinex","ETHUSD",1746245910248,11.23014169,1835.8,1835.6,10.89524594]
["bitfinex","ETHUSD",1746245910686,11.23014169,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746245921397,11.23014169,1835.8,1835.6,5.44757557]
["bitfinex","ETHUSD",1746245922606,11.23014169,1835.8,1835.6,10.89519283]
["bitfinex","ETHUSD",1746245922815,11.23014169,1835.8,1835.6,5.44757557]
["bitfinex","ETHUSD",1746245923179,11.23014169,1835.8,1835.6,10.8951562]
["bitfinex","ETHUSD",1746245923393,11.23014169,1835.8,1835.6,5.44757557]
["bitfinex","ETHUSD",1746245929714,4.458,1835.7,1835.6,5.44757557]
["bitfinex","ETHUSD",1746245930519,4.458,1835.7,1835.5,5.44799758]
["bitfinex","ETHUSD",1746245930735,4.458,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746245942042,5.281,1835.7,1835.5,5.44795127]
["bitfinex","ETHUSD",1746245942647,5.281,1835.7,1835.5,9.10655407]
["bitfinex","ETHUSD",1746245947041,5.281,1835.7,1835.5,5.44795127]
["bitfinex","ETHUSD",1746245949748,5.281,1835.7,1835.4,9.10699066]
["bitfinex","ETHUSD",1746245949950,0.5281,1835.6,1835.4,3.6586028]
["bitfinex","ETHUSD",1746245950113,6.54404169,1835.6,1835.4,3.6586028]
["bitfinex","ETHUSD",1746245950312,6.54404169,1835.6,1835.4,9.1069947]
["bitfinex","ETHUSD",1746245950624,6.54404169,1835.6,1835.4,3.6586028]
["bitfinex","ETHUSD",1746245950826,0.65440417,1835.5,1835.4,3.6586028]
["bitfinex","ETHUSD",1746245951025,6.54404169,1835.6,1835.4,3.6586028]
["bitfinex","ETHUSD",1746245954256,6.54404169,1835.6,1835.4,9.106981]
["bitfinex","ETHUSD",1746245954459,6.54404169,1835.6,1835.4,5.4483782]
["bitfinex","ETHUSD",1746245954748,6.54404169,1835.6,1835.3,5.44851476]
["bitfinex","ETHUSD",1746245956752,6.54404169,1835.6,1835.2,9.10743954]
["bitfinex","ETHUSD",1746245956753,6.26063788,1835.5,1835.2,3.6586028]
["bitfinex","ETHUSD",1746245956960,0.62606379,1835.4,1835.2,3.6586028]
["bitfinex","ETHUSD",1746245957258,4.455,1835.3,1835.2,3.6586028]
["bitfinex","ETHUSD",1746245959161,4.455,1835.3,1835.2,9.10760018]
["bitfinex","ETHUSD",1746245961431,4.455,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746245980632,4.455,1835.3,1835.2,6.97305056]
["bitfinex","ETHUSD",1746245988637,4.455,1835.3,1835.2,7.78005056]
["bitfinex","ETHUSD",1746245990938,4.455,1835.3,1835.2,14.36147336]
["bitfinex","ETHUSD",1746245991151,4.455,1835.3,1835.2,12.03042018]
["bitfinex","ETHUSD",1746245994753,4.455,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746246006931,4.455,1835.3,1835.1,9.15789355]
["bitfinex","ETHUSD",1746246007136,5.2285,1835.3,1835.1,9.15789355]
["bitfinex","ETHUSD",1746246007460,5.2285,1835.3,1835.1,9.15773103]
["bitfinex","ETHUSD",1746246007659,5.2285,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746246008770,5.2285,1835.3,1835.1,9.15771601]
["bitfinex","ETHUSD",1746246009672,5.2285,1835.3,1835.1,9.15769726]
["bitfinex","ETHUSD",1746246009873,5.2285,1835.3,1835.1,14.6067917]
["bitfinex","ETHUSD",1746246010268,5.2285,1835.3,1835.1,9.15766786]
["bitfinex","ETHUSD",1746246011167,5.2285,1835.3,1835.1,14.60682353]
["bitfinex","ETHUSD",1746246011374,5.2285,1835.3,1835.1,9.15766786]
["bitfinex","ETHUSD",1746246011677,12.36888586,1835.3,1835.1,9.15766786]
["bitfinex","ETHUSD",1746246011849,12.36888586,1835.3,1835.1,5.49906506]
["bitfinex","ETHUSD",1746246012047,17.81770828,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746246012233,0.7735,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746246015296,6.22249738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746246015499,8.70157326,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746246015794,14.71751495,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746246017211,9.26851757,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746246020010,9.81851757,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746246020212,16.79156813,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746246020573,19.79156813,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746246020775,18.26751495,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746246024508,34.61851495,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746246030992,33.84501495,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746246031710,34.06378474,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746246031919,32.51478736,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746246033619,27.03571148,1835.2,1835.1,5.49929431]
["bitfinex","ETHUSD",1746246033818,27.03571148,1835.2,1835.1,6.30049431]
["bitfinex","ETHUSD",1746246035321,10.68471148,1835.2,1835.1,6.30049431]
["bitfinex","ETHUSD",1746246036987,6.23471148,1835.2,1835.1,6.30049431]
["bitfinex","ETHUSD",1746246037225,10.68471148,1835.2,1835.1,6.30049431]
["bitfinex","ETHUSD",1746246037410,10.68471148,1835.2,1835.1,7.4754988]
["bitfinex","ETHUSD",1746246039194,4.66876979,1835.2,1835.1,7.4754988]
["bitfinex","ETHUSD",1746246040486,4.66876979,1835.2,1835.1,8.99955198]
["bitfinex","ETHUSD",1746246041515,4.66876979,1835.2,1835.1,7.4754988]
["bitfinex","ETHUSD",1746246043285,4.66876979,1835.2,1835.1,9.48934638]
["bitfinex","ETHUSD",1746246043794,4.66876979,1835.2,1835.1,9.43485976]
["bitfinex","ETHUSD",1746246043998,4.66876979,1835.2,1835.1,7.4754988]
["bitfinex","ETHUSD",1746246046033,4.66876979,1835.2,1835.1,7.52998563]
["bitfinex","ETHUSD",1746246046327,4.66876979,1835.2,1835.1,9.48934659]
["bitfinex","ETHUSD",1746246046721,4.66876979,1835.2,1835.1,12.48934659]
["bitfinex","ETHUSD",1746246046921,4.45,1835.2,1835.1,12.43485976]
["bitfinex","ETHUSD",1746246047723,16.352,1835.5,1835.1,12.43485976]
["bitfinex","ETHUSD",1746246047889,16.352,1835.5,1835.4,6.21450361]
["bitfinex","ETHUSD",1746246048100,20.801,1835.5,1835.4,6.21450361]
["bitfinex","ETHUSD",1746246050246,21.01866694,1835.5,1835.4,6.21450361]
["bitfinex","ETHUSD",1746246056587,21.01866694,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746246058075,21.77256694,1835.5,1835.1,3.70468739]
["bitfinex","ETHUSD",1746246058384,2.17725669,1835.4,1835.2,5.44879161]
["bitfinex","ETHUSD",1746246058689,0.21687897,1835.3,1835.2,5.44879161]
["bitfinex","ETHUSD",1746246058979,21.5549,1835.5,1835.1,9.15382463]
["bitfinex","ETHUSD",1746246058980,21.5549,1835.5,1835.3,5.44844932]
["bitfinex","ETHUSD",1746246059183,21.5549,1835.5,1835.3,10.89695924]
["bitfinex","ETHUSD",1746246059386,0.21747466,1835.4,1835.3,5.44844932]
["bitfinex","ETHUSD",1746246061319,2.39471213,1835.4,1835.3,5.44844932]
["bitfinex","ETHUSD",1746246062618,8.41065382,1835.4,1835.3,5.44844932]
["bitfinex","ETHUSD",1746246063410,8.41065382,1835.4,1835.2,5.44885243]
["bitfinex","ETHUSD",1746246064520,8.41065382,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746246064521,13.85924533,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746246064706,0.7702,1835.3,1835.1,5.49924907]
["bitfinex","ETHUSD",1746246064912,9.18085382,1835.4,1835.2,5.44899738]
["bitfinex","ETHUSD",1746246065096,0.91808538,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746246065485,8.19317916,1835.4,1835.2,10.89783217]
["bitfinex","ETHUSD",1746246065686,8.19317916,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746246065997,6.01594169,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746246074364,16.352,1835.5,1835.4,6.27270361]
["bitfinex","ETHUSD",1746246074519,20.801,1835.5,1835.4,6.27270361]
["bitfinex","ETHUSD",1746246076453,16.352,1835.5,1835.4,6.27270361]
["bitfinex","ETHUSD",1746246076615,20.801,1835.5,1835.4,6.27270361]
["bitfinex","ETHUSD",1746246080149,20.993546,1835.5,1835.4,6.27270361]
["bitfinex","ETHUSD",1746246081567,4.641546,1835.5,1835.4,6.27270361]
["bitfinex","ETHUSD",1746246081857,4.641546,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746246082035,4.641546,1835.5,1835.3,5.44870048]
["bitfinex","ETHUSD",1746246082036,5.70729477,1835.5,1835.3,5.44870048]
["bitfinex","ETHUSD",1746246082949,5.70729477,1835.5,1835.3,9.10338787]
["bitfinex","ETHUSD",1746246083249,5.70729477,1835.5,1835.3,9.10320585]
["bitfinex","ETHUSD",1746246085038,4.641546,1835.5,1835.3,9.10320585]
["bitfinex","ETHUSD",1746246085243,4.641546,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746246090170,4.640546,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746246090338,4.640546,1835.5,1835.4,7.40776457]
["bitfinex","ETHUSD",1746246090533,4.640546,1835.5,1835.4,8.20966457]
["bitfinex","ETHUSD",1746246090773,0.192546,1835.5,1835.4,9.62995937]
["bitfinex","ETHUSD",1746246091375,4.448,1835.8,1835.7,8.20877417]
["bitfinex","ETHUSD",1746246091574,4.448,1835.8,1835.7,8.26324268]
["bitfinex","ETHUSD",1746246091739,20.795,1836.1,1836.0,6.24852309]
["bitfinex","ETHUSD",1746246092974,16.347,1836.1,1836.0,6.24852309]
["bitfinex","ETHUSD",1746246093169,16.347,1836.1,1836.0,7.61399222]
["bitfinex","ETHUSD",1746246093370,4.448,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746246093576,4.448,1836.2,1836.1,6.21822645]
["bitfinex","ETHUSD",1746246095960,4.448,1836.2,1836.1,8.17758741]
["bitfinex","ETHUSD",1746246096287,4.448,1836.2,1836.1,8.23204441]
["bitfinex","ETHUSD",1746246096487,4.448,1836.2,1836.1,9.67102587]
["bitfinex","ETHUSD",1746246098893,0.14950041,1836.2,1836.1,9.67102587]
["bitfinex","ETHUSD",1746246099188,23.14034169,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746246099485,26.96160776,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746246100489,26.96160776,1836.9,1836.7,5.44435811]
["bitfinex","ETHUSD",1746246100693,0.7794,1836.8,1836.6,5.44468087]
["bitfinex","ETHUSD",1746246100854,0.7794,1836.6,1836.4,6.25644742]
["bitfinex","ETHUSD",1746246101060,4.60003863,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746246101901,4.60003863,1836.5,1836.4,11.70188414]
["bitfinex","ETHUSD",1746246102100,4.62603863,1836.5,1836.4,13.4166409]
["bitfinex","ETHUSD",1746246104993,0.15303863,1836.5,1836.4,19.13320186]
["bitfinex","ETHUSD",1746246105157,20.818,1836.9,1836.8,6.20145087]
["bitfinex","ETHUSD",1746246105359,0.8252,1837.4,1837.2,5.44286781]
["bitfinex","ETHUSD",1746246105568,4.473,1837.3,1837.2,5.44286781]
["bitfinex","ETHUSD",1746246106600,4.473,1837.3,1837.0,5.44343602]
["bitfinex","ETHUSD",1746246106806,4.473,1837.3,1837.1,5.44332308]
["bitfinex","ETHUSD",1746246107865,4.473,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746246108575,4.473,1837.3,1837.2,6.60718439]
["bitfinex","ETHUSD",1746246111001,0.8029,1837.8,1837.5,5.44196504]
["bitfinex","ETHUSD",1746246111212,4.472,1837.7,1837.5,5.44196504]
["bitfinex","ETHUSD",1746246111405,4.472,1837.7,1837.5,5.44194562]
["bitfinex","ETHUSD",1746246112508,4.472,1837.7,1837.2,7.36198175]
["bitfinex","ETHUSD",1746246112717,4.472,1837.7,1837.5,5.44194757]
["bitfinex","ETHUSD",1746246112900,0.10470557,1837.6,1837.5,5.44194757]
["bitfinex","ETHUSD",1746246113102,4.472,1837.7,1837.5,10.88391029]
["bitfinex","ETHUSD",1746246113315,0.10470557,1837.6,1837.5,5.44194757]
["bitfinex","ETHUSD",1746246113489,4.472,1837.7,1837.5,10.88391029]
["bitfinex","ETHUSD",1746246113850,0.10470557,1837.6,1837.5,5.44194757]
["bitfinex","ETHUSD",1746246114122,0.05,1837.9,1837.5,9.24462688]
["bitfinex","ETHUSD",1746246114279,4.521,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746246114478,4.521,1837.9,1837.8,6.19608849]
["bitfinex","ETHUSD",1746246114798,4.521,1837.9,1837.8,6.82700954]
["bitfinex","ETHUSD",1746246116214,4.521,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746246117024,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746246120132,0.05,1837.9,1837.8,6.26548849]
["bitfinex","ETHUSD",1746246120534,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746246121493,0.05,1837.9,1837.8,5.49569508]
["bitfinex","ETHUSD",1746246121836,0.05,1837.9,1837.8,6.67183156]
["bitfinex","ETHUSD",1746246122134,0.05,1837.9,1837.8,6.61742497]
["bitfinex","ETHUSD",1746246122634,2.09052973,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746246125144,2.20434426,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746246125512,8.42677361,1838.0,1837.5,7.35806921]
["bitfinex","ETHUSD",1746246125850,10.28070804,1838.0,1837.6,5.49607841]
["bitfinex","ETHUSD",1746246126151,10.28070804,1838.0,1837.6,5.44167331]
["bitfinex","ETHUSD",1746246126339,10.28070804,1838.0,1837.6,10.8833373]
["bitfinex","ETHUSD",1746246127015,5.441013,1837.9,1837.5,5.44200942]
["bitfinex","ETHUSD",1746246127216,5.441013,1837.9,1837.3,5.44260748]
["bitfinex","ETHUSD",1746246127217,5.44177804,1837.7,1837.3,5.44260748]
["bitfinex","ETHUSD",1746246127552,4.58019465,1837.6,1837.3,5.44252559]
["bitfinex","ETHUSD",1746246127930,4.58019465,1837.6,1837.4,5.44246786]
["bitfinex","ETHUSD",1746246128629,0.7727,1837.5,1837.3,5.44252559]
["bitfinex","ETHUSD",1746246128957,0.10997862,1837.4,1837.1,5.44317386]
["bitfinex","ETHUSD",1746246129154,0.10997862,1837.4,1837.1,6.53184038]
["bitfinex","ETHUSD",1746246129318,0.10997862,1837.4,1837.1,5.44317386]
["bitfinex","ETHUSD",1746246129520,0.10997862,1837.4,1837.2,5.44291538]
["bitfinex","ETHUSD",1746246130043,0.10997862,1837.4,1837.2,10.88574498]
["bitfinex","ETHUSD",1746246130246,0.10997862,1837.4,1837.1,5.44316898]
["bitfinex","ETHUSD",1746246132356,6.21618569,1837.1,1836.7,5.44430608]
["bitfinex","ETHUSD",1746246132650,4.60698376,1837.0,1836.7,10.88862743]
["bitfinex","ETHUSD",1746246133052,4.60698376,1837.0,1836.8,5.44424236]
["bitfinex","ETHUSD",1746246133758,4.60698376,1837.0,1836.8,5.44408834]
["bitfinex","ETHUSD",1746246133968,4.60698376,1837.0,1836.8,5.44403285]
["bitfinex","ETHUSD",1746246134122,4.60698376,1837.0,1836.9,5.98835777]
["bitfinex","ETHUSD",1746246135070,0.10498376,1837.0,1836.9,8.75611873]
["bitfinex","ETHUSD",1746246135221,0.10498376,1837.0,1836.9,8.81055186]
["bitfinex","ETHUSD",1746246135844,10.51894169,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746246136049,4.60876403,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746246136248,4.60876403,1837.2,1837.1,6.5320524]
["bitfinex","ETHUSD",1746246136665,4.60876403,1837.2,1837.1,1.08869058]
["bitfinex","ETHUSD",1746246136828,4.60876403,1837.2,1836.9,8.755996]
["bitfinex","ETHUSD",1746246136829,5.39326403,1837.2,1836.9,10.88770491]
["bitfinex","ETHUSD",1746246137029,5.39326403,1837.2,1837.0,10.94137237]
["bitfinex","ETHUSD",1746246137768,5.39326403,1837.2,1837.0,5.49786532]
["bitfinex","ETHUSD",1746246137938,5.39326403,1837.2,1837.0,10.94129902]
["bitfinex","ETHUSD",1746246138134,5.39326403,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746246139763,4.60876403,1837.2,1837.1,5.987698]
["bitfinex","ETHUSD",1746246142661,4.60876403,1837.2,1837.0,5.4435749]
["bitfinex","ETHUSD",1746246142955,4.60876403,1837.2,1836.9,1.95936096]
["bitfinex","ETHUSD",1746246142956,0.7894,1837.1,1836.9,5.44380897]
["bitfinex","ETHUSD",1746246143159,0.10229362,1837.0,1836.9,5.44380897]
["bitfinex","ETHUSD",1746246143465,0.10229362,1837.0,1836.7,0.7938]
["bitfinex","ETHUSD",1746246144037,0.10229362,1837.0,1836.8,5.44404845]
["bitfinex","ETHUSD",1746246144968,0.10229362,1837.0,1836.8,5.49848494]
["bitfinex","ETHUSD",1746246145130,0.10229362,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746246145656,4.503,1837.2,1837.0,5.44346193]
["bitfinex","ETHUSD",1746246145826,4.503,1837.2,1836.9,5.44373982]
["bitfinex","ETHUSD",1746246145827,2.07258716,1837.2,1836.9,5.44373982]
["bitfinex","ETHUSD",1746246146032,7.51577306,1837.2,1836.8,5.44412743]
["bitfinex","ETHUSD",1746246146351,0.7894,1837.1,1836.9,5.44392543]
["bitfinex","ETHUSD",1746246155377,0.91178598,1837.1,1836.9,5.44392543]
["bitfinex","ETHUSD",1746246156176,0.91178598,1837.1,1836.8,5.44404559]
["bitfinex","ETHUSD",1746246156334,0.91178598,1837.1,1836.8,10.8881257]
["bitfinex","ETHUSD",1746246156534,0.91178598,1837.1,1836.9,5.44391845]
["bitfinex","ETHUSD",1746246157964,0.91178598,1837.1,1836.8,5.44404802]
["bitfinex","ETHUSD",1746246158682,4.503,1837.0,1836.8,10.88809986]
["bitfinex","ETHUSD",1746246158912,4.503,1837.0,1836.8,6.53285801]
["bitfinex","ETHUSD",1746246161383,4.503,1837.0,1836.8,11.97690881]
["bitfinex","ETHUSD",1746246162276,4.503,1837.0,1836.8,6.53285801]
["bitfinex","ETHUSD",1746246163302,4.507,1836.9,1836.8,6.53285801]
["bitfinex","ETHUSD",1746246167904,4.507,1836.9,1836.8,5.44404802]
["bitfinex","ETHUSD",1746246171009,11.45843388,1837.4,1836.8,5.44404802]
["bitfinex","ETHUSD",1746246171010,4.507,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746246171803,4.507,1837.1,1837.0,6.25089027]
["bitfinex","ETHUSD",1746246172002,4.507,1837.1,1837.0,6.19645813]
["bitfinex","ETHUSD",1746246172186,4.507,1837.1,1837.0,7.55642366]
["bitfinex","ETHUSD",1746246174714,4.507,1837.4,1837.3,5.44261212]
["bitfinex","ETHUSD",1746246179478,4.507,1837.4,1837.3,7.45639677]
["bitfinex","ETHUSD",1746246179816,4.507,1837.4,1837.3,11.18877308]
["bitfinex","ETHUSD",1746246180783,16.331,1837.6,1837.5,6.22897687]
["bitfinex","ETHUSD",1746246180978,16.331,1837.6,1837.5,7.39611028]
["bitfinex","ETHUSD",1746246184116,6.80184169,1838.0,1837.8,5.44126102]
["bitfinex","ETHUSD",1746246184416,4.506,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746246184990,4.506,1837.9,1837.7,5.44138607]
["bitfinex","ETHUSD",1746246185183,4.506,1837.9,1837.7,10.88277214]
["bitfinex","ETHUSD",1746246185623,4.506,1837.9,1837.8,5.49569989]
["bitfinex","ETHUSD",1746246186131,4.506,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746246187488,4.62874133,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746246191128,5.44524133,1837.9,1837.7,6.52985539]
["bitfinex","ETHUSD",1746246192752,5.44524133,1837.9,1837.7,5.44157818]
["bitfinex","ETHUSD",1746246193700,4.62874133,1837.9,1837.6,5.44172057]
["bitfinex","ETHUSD",1746246194013,0.8165,1837.8,1837.6,5.44172057]
["bitfinex","ETHUSD",1746246194409,0.93833184,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746246194614,0.93833184,1837.8,1837.6,5.44186903]
["bitfinex","ETHUSD",1746246196155,6.92421786,1837.8,1837.4,5.44230187]
["bitfinex","ETHUSD",1746246196489,0.8165,1837.7,1837.4,5.44238431]
["bitfinex","ETHUSD",1746246198055,0.8165,1837.7,1837.4,10.8846699]
["bitfinex","ETHUSD",1746246198347,0.8165,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746246198638,0.8165,1837.7,1837.5,5.44197037]
["bitfinex","ETHUSD",1746246199148,0.8165,1837.7,1837.3,5.44261183]
["bitfinex","ETHUSD",1746246199304,0.8165,1837.7,1837.4,5.44235714]
["bitfinex","ETHUSD",1746246199933,0.8165,1837.7,1837.3,5.44261183]
["bitfinex","ETHUSD",1746246199934,5.44169967,1837.7,1837.3,5.44261183]
["bitfinex","ETHUSD",1746246200267,0.758,1837.6,1837.3,5.44261183]
["bitfinex","ETHUSD",1746246200431,4.498,1837.5,1837.3,5.44256064]
["bitfinex","ETHUSD",1746246200638,4.498,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746246202045,4.498,1837.5,1837.1,5.44320246]
["bitfinex","ETHUSD",1746246202368,0.758,1837.4,1837.2,5.44286575]
["bitfinex","ETHUSD",1746246202665,0.758,1837.4,1837.2,5.44285395]
["bitfinex","ETHUSD",1746246202870,0.758,1837.4,1837.2,10.8857029]
["bitfinex","ETHUSD",1746246203648,0.758,1837.4,1837.2,5.44284895]
["bitfinex","ETHUSD",1746246204030,0.758,1837.4,1836.9,14.84941844]
["bitfinex","ETHUSD",1746246204031,0.758,1837.4,1837.1,5.44317323]
["bitfinex","ETHUSD",1746246204177,0.758,1837.4,1837.1,10.88634646]
["bitfinex","ETHUSD",1746246204686,0.758,1837.4,1837.1,5.44317323]
["bitfinex","ETHUSD",1746246205978,0.7919,1837.3,1836.9,3.65134408]
["bitfinex","ETHUSD",1746246206180,6.23470402,1837.3,1837.0,5.44364962]
["bitfinex","ETHUSD",1746246206348,12.25064571,1837.3,1837.0,5.44364962]
["bitfinex","ETHUSD",1746246206969,12.25064571,1837.3,1836.9,5.44380556]
["bitfinex","ETHUSD",1746246207339,6.80784169,1837.3,1837.0,5.44363338]
["bitfinex","ETHUSD",1746246208287,6.80784169,1837.3,1837.0,5.44347275]
["bitfinex","ETHUSD",1746246208453,6.80784169,1837.3,1837.1,5.44335019]
["bitfinex","ETHUSD",1746246208991,6.80784169,1837.3,1837.0,6.23440124]
["bitfinex","ETHUSD",1746246209182,6.01594169,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746246209684,10.51494169,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746246209999,6.01594169,1837.3,1837.2,6.23396553]
["bitfinex","ETHUSD",1746246211184,6.01594169,1837.3,1837.2,9.28839056]
["bitfinex","ETHUSD",1746246211666,6.01594169,1837.3,1837.2,9.23396553]
["bitfinex","ETHUSD",1746246211867,6.01594169,1837.3,1837.2,10.89760588]
["bitfinex","ETHUSD",1746246212283,4.499,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746246212467,4.499,1837.4,1837.3,7.40213024]
["bitfinex","ETHUSD",1746246215095,2.06903311,1837.4,1837.3,7.40213024]
["bitfinex","ETHUSD",1746246221689,2.06903311,1837.4,1837.3,13.9644512]
["bitfinex","ETHUSD",1746246221998,2.06903311,1837.4,1837.3,15.65170165]
["bitfinex","ETHUSD",1746246223400,2.06903311,1837.4,1837.3,13.69234069]
["bitfinex","ETHUSD",1746246224206,2.06903311,1837.4,1837.3,7.13001973]
["bitfinex","ETHUSD",1746246224505,0.8052,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746246224801,4.493,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746246224986,4.493,1837.8,1837.7,7.0891608]
["bitfinex","ETHUSD",1746246225369,16.328,1838.0,1837.7,7.0891608]
["bitfinex","ETHUSD",1746246225370,16.328,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746246227903,0.8052,1838.2,1837.9,5.44076344]
["bitfinex","ETHUSD",1746246228076,6.01594169,1838.3,1838.2,5.43984061]
["bitfinex","ETHUSD",1746246228077,0.8052,1838.3,1838.2,5.43984061]
["bitfinex","ETHUSD",1746246230209,0.90966408,1838.3,1838.2,5.43984061]
["bitfinex","ETHUSD",1746246235417,0.90966408,1838.3,1838.1,5.44023158]
["bitfinex","ETHUSD",1746246236316,0.90966408,1838.3,1838.1,10.88047127]
["bitfinex","ETHUSD",1746246236617,0.90966408,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746246237492,0.90966408,1838.3,1837.8,1.95936096]
["bitfinex","ETHUSD",1746246237711,0.90966408,1838.3,1837.8,6.62844997]
["bitfinex","ETHUSD",1746246237935,6.19302209,1838.2,1837.8,5.44105042]
["bitfinex","ETHUSD",1746246238104,0.87845987,1838.1,1837.8,5.44105042]
["bitfinex","ETHUSD",1746246238435,4.492,1838.0,1837.7,3.65134408]
["bitfinex","ETHUSD",1746246238597,5.38814375,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746246240221,4.61704375,1838.0,1837.9,7.32889835]
["bitfinex","ETHUSD",1746246240423,4.492,1838.0,1837.8,5.44111218]
["bitfinex","ETHUSD",1746246240601,4.492,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746246243004,6.01594169,1838.2,1838.1,6.24010041]
["bitfinex","ETHUSD",1746246243339,6.01594169,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746246244415,0.7711,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746246244746,6.01594169,1838.5,1838.3,5.43974328]
["bitfinex","ETHUSD",1746246244951,11.10953586,1838.5,1838.3,5.43974328]
["bitfinex","ETHUSD",1746246245120,0.7994,1838.4,1838.2,5.43993393]
["bitfinex","ETHUSD",1746246246848,0.7994,1838.4,1838.1,5.44026298]
["bitfinex","ETHUSD",1746246249652,0.7994,1838.4,1838.1,10.88047909]
["bitfinex","ETHUSD",1746246249848,0.7994,1838.4,1838.1,5.44021611]
["bitfinex","ETHUSD",1746246250009,2.53422932,1838.4,1838.1,5.44021611]
["bitfinex","ETHUSD",1746246250453,0.7994,1838.4,1838.1,5.44021611]
["bitfinex","ETHUSD",1746246252745,4.491,1838.3,1838.1,5.44021611]
["bitfinex","ETHUSD",1746246256053,4.491,1838.3,1838.1,10.88039245]
["bitfinex","ETHUSD",1746246256256,4.491,1838.3,1838.1,5.44017634]
["bitfinex","ETHUSD",1746246256744,4.491,1838.3,1838.1,5.44017564]
["bitfinex","ETHUSD",1746246261463,4.491,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746246264089,4.491,1838.3,1838.1,5.44017564]
["bitfinex","ETHUSD",1746246266053,4.505,1838.2,1838.1,5.44017564]
["bitfinex","ETHUSD",1746246269926,4.505,1838.2,1838.1,7.36104886]
["bitfinex","ETHUSD",1746246275438,4.505,1838.2,1838.1,10.27771938]
["bitfinex","ETHUSD",1746246278472,4.505,1838.2,1838.1,9.44491938]
["bitfinex","ETHUSD",1746246278863,4.505,1838.2,1838.1,8.35684616]
["bitfinex","ETHUSD",1746246283387,4.505,1838.2,1838.1,2.91667052]
["bitfinex","ETHUSD",1746246283549,4.505,1838.2,1838.1,6.57663534]
["bitfinex","ETHUSD",1746246283743,4.505,1838.2,1838.1,12.01703575]
["bitfinex","ETHUSD",1746246289957,4.505,1838.2,1838.1,6.57663534]
["bitfinex","ETHUSD",1746246292499,4.505,1838.2,1838.1,12.01703575]
["bitfinex","ETHUSD",1746246292666,5.03585,1838.2,1838.1,6.57663534]
["bitfinex","ETHUSD",1746246293000,5.83505,1838.2,1838.1,6.57663534]
["bitfinex","ETHUSD",1746246293163,11.27515445,1838.2,1838.1,6.57663534]
["bitfinex","ETHUSD",1746246293780,11.82515445,1838.2,1838.1,6.57663534]
["bitfinex","ETHUSD",1746246294094,6.38505,1838.2,1838.1,6.57663534]
["bitfinex","ETHUSD",1746246294517,5.3042,1838.2,1838.1,6.57663534]
["bitfinex","ETHUSD",1746246294726,5.3042,1838.2,1838.0,9.10059584]
["bitfinex","ETHUSD",1746246297233,11.32014169,1838.2,1838.0,9.10059584]
["bitfinex","ETHUSD",1746246297441,10.52094169,1838.2,1838.0,9.10059584]
["bitfinex","ETHUSD",1746246298117,10.52094169,1838.2,1838.0,5.44063102]
["bitfinex","ETHUSD",1746246298756,0.8327,1838.1,1837.9,9.10079187]
["bitfinex","ETHUSD",1746246299420,12.48565586,1838.2,1837.9,9.10079187]
["bitfinex","ETHUSD",1746246300014,12.48565586,1838.2,1837.9,14.54158778]
["bitfinex","ETHUSD",1746246300352,12.48565586,1838.2,1837.9,9.10076073]
["bitfinex","ETHUSD",1746246301342,12.48565586,1838.2,1837.9,14.54152204]
["bitfinex","ETHUSD",1746246301548,12.48565586,1838.2,1838.0,5.44060059]
["bitfinex","ETHUSD",1746246301921,10.52094169,1838.2,1838.0,5.44060059]
["bitfinex","ETHUSD",1746246302116,10.52094169,1838.2,1838.0,5.44048657]
["bitfinex","ETHUSD",1746246302321,10.52094169,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746246308365,10.52094169,1838.2,1838.1,12.01868472]
["bitfinex","ETHUSD",1746246309034,4.505,1838.2,1838.1,12.01868472]
["bitfinex","ETHUSD",1746246310492,4.505,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746246311662,4.505,1838.2,1838.0,9.10043877]
["bitfinex","ETHUSD",1746246311868,5.2653,1838.2,1838.0,9.10064008]
["bitfinex","ETHUSD",1746246312069,6.39342417,1838.2,1838.0,3.65996482]
["bitfinex","ETHUSD",1746246312433,6.39342417,1838.2,1838.0,9.10065031]
["bitfinex","ETHUSD",1746246313291,6.39342417,1838.2,1838.0,3.65996482]
["bitfinex","ETHUSD",1746246313878,4.505,1838.2,1838.0,9.10064206]
["bitfinex","ETHUSD",1746246314196,4.505,1838.2,1838.0,9.10050347]
["bitfinex","ETHUSD",1746246314397,4.505,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746246315194,4.505,1838.2,1838.0,9.10050347]
["bitfinex","ETHUSD",1746246317499,4.505,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746246317689,4.505,1838.2,1838.0,3.65996482]
["bitfinex","ETHUSD",1746246318016,4.505,1838.2,1838.0,9.10052854]
["bitfinex","ETHUSD",1746246319211,4.505,1838.2,1838.0,14.54104637]
["bitfinex","ETHUSD",1746246319391,4.505,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746246325999,4.505,1838.2,1838.1,12.01918121]
["bitfinex","ETHUSD",1746246331321,4.505,1838.2,1838.1,6.5787808]
["bitfinex","ETHUSD",1746246331526,6.34109417,1838.2,1838.1,6.5787808]
["bitfinex","ETHUSD",1746246331681,11.78119862,1838.2,1838.1,6.5787808]
["bitfinex","ETHUSD",1746246332011,6.34109417,1838.2,1838.1,6.5787808]
["bitfinex","ETHUSD",1746246332509,12.35703586,1838.2,1838.1,6.5787808]
["bitfinex","ETHUSD",1746246335730,17.79720598,1838.2,1837.9,3.65996482]
["bitfinex","ETHUSD",1746246336079,11.30494169,1838.2,1837.9,3.65996482]
["bitfinex","ETHUSD",1746246336278,11.30494169,1838.2,1837.9,9.10082561]
["bitfinex","ETHUSD",1746246337415,11.30494169,1838.2,1837.9,3.65996482]
["bitfinex","ETHUSD",1746246337416,5.4405849,1838.1,1837.9,3.65996482]
["bitfinex","ETHUSD",1746246337620,6.7726964,1838.0,1837.9,3.65996482]
["bitfinex","ETHUSD",1746246337780,15.78863809,1838.0,1837.9,3.65996482]
["bitfinex","ETHUSD",1746246337987,17.91156039,1838.0,1837.9,3.65996482]
["bitfinex","ETHUSD",1746246342838,18.31914645,1838.0,1837.9,3.65996482]
["bitfinex","ETHUSD",1746246343742,18.31914645,1838.0,1837.4,5.44233632]
["bitfinex","ETHUSD",1746246343743,5.44132929,1837.8,1837.4,5.44233632]
["bitfinex","ETHUSD",1746246344050,10.49994169,1837.7,1837.4,5.44233632]
["bitfinex","ETHUSD",1746246345451,10.49994169,1837.7,1837.5,5.4421678]
["bitfinex","ETHUSD",1746246348656,10.49994169,1837.7,1837.4,5.4422712]
["bitfinex","ETHUSD",1746246349853,10.49994169,1837.7,1837.5,5.44217186]
["bitfinex","ETHUSD",1746246350222,10.49994169,1837.7,1837.4,10.88454169]
["bitfinex","ETHUSD",1746246350423,10.49994169,1837.7,1837.4,5.44227049]
["bitfinex","ETHUSD",1746246350644,10.49994169,1837.7,1837.5,5.44213636]
["bitfinex","ETHUSD",1746246351158,10.49994169,1837.7,1837.4,5.44227049]
["bitfinex","ETHUSD",1746246351630,10.49994169,1837.7,1837.4,5.44226653]
["bitfinex","ETHUSD",1746246353657,10.49994169,1837.7,1837.4,10.88453252]
["bitfinex","ETHUSD",1746246353827,10.49994169,1837.7,1837.4,5.44226599]
["bitfinex","ETHUSD",1746246355067,11.33034169,1837.7,1837.5,5.44216784]
["bitfinex","ETHUSD",1746246357561,4.481,1837.6,1837.5,5.44216784]
["bitfinex","ETHUSD",1746246360753,4.481,1837.6,1837.4,5.44231736]
["bitfinex","ETHUSD",1746246362367,4.481,1837.5,1837.4,5.44231736]
["bitfinex","ETHUSD",1746246385081,4.481,1837.5,1837.4,12.02419533]
["bitfinex","ETHUSD",1746246392405,4.481,1837.5,1837.4,8.36423051]
["bitfinex","ETHUSD",1746246399838,4.481,1837.5,1837.4,2.92191315]
["bitfinex","ETHUSD",1746246400041,4.481,1837.5,1837.4,8.3643862]
["bitfinex","ETHUSD",1746246400254,4.481,1837.5,1837.4,12.02980678]
["bitfinex","ETHUSD",1746246404930,7.35457307,1837.5,1837.4,6.58733373]
["bitfinex","ETHUSD",1746246405254,5.83429,1837.5,1837.4,6.58733373]
["bitfinex","ETHUSD",1746246411128,5.83429,1837.5,1837.3,5.44274017]
["bitfinex","ETHUSD",1746246413034,5.3108,1837.5,1837.3,10.88528722]
["bitfinex","ETHUSD",1746246413351,5.3108,1837.5,1837.3,5.44254705]
["bitfinex","ETHUSD",1746246414871,4.481,1837.5,1837.3,5.44254705]
["bitfinex","ETHUSD",1746246419768,4.481,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746246420358,6.01594169,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746246420540,4.462,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746246426582,4.462,1837.6,1837.5,6.96245994]
["bitfinex","ETHUSD",1746246426876,4.462,1837.6,1837.5,8.64564335]
["bitfinex","ETHUSD",1746246430549,4.462,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746246430754,4.462,1837.8,1837.7,6.19228458]
["bitfinex","ETHUSD",1746246434083,4.462,1837.8,1837.7,7.71256765]
["bitfinex","ETHUSD",1746246435060,16.326,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746246435260,20.787,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746246443771,0.833,1838.0,1837.7,3.65373591]
["bitfinex","ETHUSD",1746246443968,0.833,1837.8,1837.7,3.65373591]
["bitfinex","ETHUSD",1746246444966,4.46,1837.8,1837.7,5.44147626]
["bitfinex","ETHUSD",1746246445165,4.46,1837.8,1837.6,3.65373591]
["bitfinex","ETHUSD",1746246445166,4.46,1837.8,1837.6,9.09540067]
["bitfinex","ETHUSD",1746246446203,0.833,1837.7,1837.6,9.09540067]
["bitfinex","ETHUSD",1746246446905,0.833,1837.7,1837.6,3.65373591]
["bitfinex","ETHUSD",1746246448181,0.833,1837.7,1837.6,9.09561662]
["bitfinex","ETHUSD",1746246448913,0.833,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746246449418,0.833,1837.7,1837.5,5.44203033]
["bitfinex","ETHUSD",1746246453234,0.833,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746246453389,4.46,1837.8,1837.6,5.44188071]
["bitfinex","ETHUSD",1746246453717,4.46,1837.8,1837.5,5.44203033]
["bitfinex","ETHUSD",1746246454600,4.46,1837.8,1837.6,5.4418769]
["bitfinex","ETHUSD",1746246455851,4.46,1837.8,1837.5,5.44194919]
["bitfinex","ETHUSD",1746246456807,4.46,1837.8,1837.5,10.88395506]
["bitfinex","ETHUSD",1746246457340,4.46,1837.8,1837.5,10.88393843]
["bitfinex","ETHUSD",1746246457547,4.46,1837.8,1837.5,5.44194919]
["bitfinex","ETHUSD",1746246458347,4.46,1837.8,1837.6,5.44173754]
["bitfinex","ETHUSD",1746246463817,4.46,1837.8,1837.5,5.44194919]
["bitfinex","ETHUSD",1746246464021,0.7894,1837.7,1837.4,9.09595811]
["bitfinex","ETHUSD",1746246464443,0.7894,1837.7,1837.4,14.53823662]
["bitfinex","ETHUSD",1746246465028,0.7894,1837.7,1837.5,5.44216908]
["bitfinex","ETHUSD",1746246467350,6.80534169,1837.7,1837.5,5.44216908]
["bitfinex","ETHUSD",1746246467758,4.461,1837.6,1837.5,5.44216908]
["bitfinex","ETHUSD",1746246469057,4.461,1837.6,1837.2,4.48193591]
["bitfinex","ETHUSD",1746246469351,4.461,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746246469856,4.461,1837.6,1837.4,5.44231313]
["bitfinex","ETHUSD",1746246470059,4.461,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746246470261,4.461,1837.6,1837.2,4.48193591]
["bitfinex","ETHUSD",1746246470434,0.8208,1837.5,1837.2,9.09658481]
["bitfinex","ETHUSD",1746246471240,0.8208,1837.5,1837.3,5.44248671]
["bitfinex","ETHUSD",1746246471420,4.461,1837.6,1837.4,5.44247305]
["bitfinex","ETHUSD",1746246471822,4.461,1837.6,1837.3,5.44248671]
["bitfinex","ETHUSD",1746246472242,4.461,1837.6,1837.3,10.88507678]
["bitfinex","ETHUSD",1746246472871,4.461,1837.6,1837.4,5.4423696]
["bitfinex","ETHUSD",1746246473051,4.461,1837.6,1837.4,7.34695523]
["bitfinex","ETHUSD",1746246473661,4.461,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746246480360,6.01594169,1837.7,1837.5,5.44217687]
["bitfinex","ETHUSD",1746246480361,6.01594169,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746246480570,10.47894169,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746246490952,4.463,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746246491159,4.463,1837.7,1837.6,6.97623006]
["bitfinex","ETHUSD",1746246491368,4.463,1837.7,1837.6,13.55084493]
["bitfinex","ETHUSD",1746246494564,4.463,1837.7,1837.6,12.01649558]
["bitfinex","ETHUSD",1746246497997,0.8094,1838.1,1837.9,5.44099209]
["bitfinex","ETHUSD",1746246498293,4.463,1838.0,1837.9,5.44099209]
["bitfinex","ETHUSD",1746246520337,16.327,1838.3,1838.0,0.8298]
["bitfinex","ETHUSD",1746246520499,4.46,1838.2,1838.0,6.27040184]
["bitfinex","ETHUSD",1746246521036,4.46,1838.2,1838.0,5.44060184]
["bitfinex","ETHUSD",1746246526246,4.46,1838.2,1838.0,5.44052574]
["bitfinex","ETHUSD",1746246537183,4.46,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746246545673,4.46,1838.2,1838.1,6.9764923]
["bitfinex","ETHUSD",1746246548708,4.46,1838.2,1838.1,13.5485325]
["bitfinex","ETHUSD",1746246558280,4.459,1838.2,1838.1,13.54835061]
["bitfinex","ETHUSD",1746246559564,4.459,1838.2,1838.1,12.01225872]
["bitfinex","ETHUSD",1746246562585,4.459,1838.6,1838.3,5.43963951]
["bitfinex","ETHUSD",1746246562884,4.459,1838.6,1838.3,5.4395754]
["bitfinex","ETHUSD",1746246563058,4.459,1838.6,1838.4,5.43946661]
["bitfinex","ETHUSD",1746246563586,4.459,1838.6,1838.4,5.43928493]
["bitfinex","ETHUSD",1746246564906,4.459,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746246566707,0.7982,1838.5,1838.1,6.5720402]
["bitfinex","ETHUSD",1746246566879,0.7982,1838.5,1838.1,12.01242085]
["bitfinex","ETHUSD",1746246566880,0.7982,1838.4,1838.1,12.01242085]
["bitfinex","ETHUSD",1746246568285,0.7982,1838.4,1838.1,6.5720402]
["bitfinex","ETHUSD",1746246568489,0.7982,1838.4,1838.2,5.43997122]
["bitfinex","ETHUSD",1746246569112,0.55,1838.5,1838.2,5.43997122]
["bitfinex","ETHUSD",1746246569481,12.85728913,1838.6,1838.2,5.43997122]
["bitfinex","ETHUSD",1746246570009,7.41819,1838.6,1838.2,10.87985944]
["bitfinex","ETHUSD",1746246570210,5.2572,1838.6,1838.3,5.43976277]
["bitfinex","ETHUSD",1746246570710,5.2572,1838.6,1838.3,9.09349868]
["bitfinex","ETHUSD",1746246573514,10.69627045,1838.6,1838.3,3.65373591]
["bitfinex","ETHUSD",1746246573820,6.20103216,1838.4,1838.2,3.65373591]
["bitfinex","ETHUSD",1746246574014,0.62010322,1838.3,1838.2,3.65373591]
["bitfinex","ETHUSD",1746246574316,6.20101618,1838.4,1838.2,3.65373591]
["bitfinex","ETHUSD",1746246575021,5.43980851,1838.3,1838.2,3.65373591]
["bitfinex","ETHUSD",1746246575204,6.20120851,1838.3,1838.2,3.65373591]
["bitfinex","ETHUSD",1746246576318,6.75120851,1838.3,1838.2,3.65373591]
["bitfinex","ETHUSD",1746246577711,9.75120851,1838.3,1838.2,3.65373591]
["bitfinex","ETHUSD",1746246578016,6.21520041,1838.1,1838.0,3.65373591]
["bitfinex","ETHUSD",1746246578217,11.89374223,1838.1,1838.0,3.65373591]
["bitfinex","ETHUSD",1746246581332,5.99086651,1838.0,1837.6,5.44187581]
["bitfinex","ETHUSD",1746246582918,5.44099384,1837.9,1837.5,9.92443285]
["bitfinex","ETHUSD",1746246583122,5.44099384,1837.9,1837.5,9.92441434]
["bitfinex","ETHUSD",1746246583312,5.44099384,1837.9,1837.5,11.632012]
["bitfinex","ETHUSD",1746246583644,6.25379384,1837.9,1837.5,11.632012]
["bitfinex","ETHUSD",1746246584045,6.25379384,1837.9,1837.5,17.07399761]
["bitfinex","ETHUSD",1746246584417,6.25379384,1837.9,1837.5,13.4202617]
["bitfinex","ETHUSD",1746246585441,0.8128,1837.9,1837.6,5.4418306]
["bitfinex","ETHUSD",1746246595610,0.8128,1837.9,1837.6,6.77167681]
["bitfinex","ETHUSD",1746246596313,4.459,1837.8,1837.6,6.77167681]
["bitfinex","ETHUSD",1746246602319,10.47494169,1837.8,1837.6,6.77167681]
["bitfinex","ETHUSD",1746246603724,10.47494169,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746246603890,6.01594169,1837.8,1837.7,6.19938458]
["bitfinex","ETHUSD",1746246604221,4.46,1838.1,1838.0,6.1984964]
["bitfinex","ETHUSD",1746246604386,4.46,1838.1,1838.0,7.52834261]
["bitfinex","ETHUSD",1746246604698,4.46,1838.1,1838.0,8.82526447]
["bitfinex","ETHUSD",1746246605494,4.46,1838.1,1838.0,7.49541826]
["bitfinex","ETHUSD",1746246607512,4.46,1838.1,1838.0,6.73761826]
["bitfinex","ETHUSD",1746246607713,4.46,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746246607917,4.46,1838.1,1837.9,5.44087595]
["bitfinex","ETHUSD",1746246608118,4.46,1838.1,1837.8,5.44111068]
["bitfinex","ETHUSD",1746246608419,15.91646349,1838.1,1837.7,5.44145427]
["bitfinex","ETHUSD",1746246608628,0.7732,1838.0,1837.7,5.44156484]
["bitfinex","ETHUSD",1746246608802,6.21391578,1838.0,1837.8,3.65373591]
["bitfinex","ETHUSD",1746246609230,8.42696233,1838.0,1837.8,3.65373591]
["bitfinex","ETHUSD",1746246612028,4.459,1837.9,1837.8,3.65373591]
["bitfinex","ETHUSD",1746246613539,4.459,1837.9,1837.6,5.4416731]
["bitfinex","ETHUSD",1746246615030,15.91596466,1837.9,1837.5,12.59291456]
["bitfinex","ETHUSD",1746246615206,15.91596466,1837.9,1837.5,12.5928685]
["bitfinex","ETHUSD",1746246615409,18.40526527,1837.9,1837.5,12.5928685]
["bitfinex","ETHUSD",1746246615613,18.40526527,1837.9,1837.5,7.15090317]
["bitfinex","ETHUSD",1746246616100,18.40523567,1837.9,1837.6,5.44183094]
["bitfinex","ETHUSD",1746246616716,18.40523567,1837.9,1837.5,7.15101432]
["bitfinex","ETHUSD",1746246618139,4.459,1837.8,1837.5,12.59299254]
["bitfinex","ETHUSD",1746246619541,0.7972,1837.7,1837.5,7.15091913]
["bitfinex","ETHUSD",1746246620831,0.7972,1837.7,1837.5,12.59287452]
["bitfinex","ETHUSD",1746246621726,0.7972,1837.7,1837.5,12.59294767]
["bitfinex","ETHUSD",1746246622847,0.7972,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746246624640,0.7972,1837.7,1837.5,7.1508963]
["bitfinex","ETHUSD",1746246625075,0.7972,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746246630777,4.459,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746246630982,4.459,1837.8,1837.7,6.77150605]
["bitfinex","ETHUSD",1746246631146,4.459,1837.8,1837.7,1.32992147]
["bitfinex","ETHUSD",1746246633518,4.459,1837.8,1837.6,5.44169457]
["bitfinex","ETHUSD",1746246642133,4.459,1837.7,1837.5,11.58553686]
["bitfinex","ETHUSD",1746246642305,4.459,1837.7,1837.5,5.44203008]
["bitfinex","ETHUSD",1746246645449,4.459,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746246656650,4.459,1837.7,1837.6,12.02027444]
["bitfinex","ETHUSD",1746246659662,4.459,1837.7,1837.6,8.36653853]
["bitfinex","ETHUSD",1746246660927,4.459,1837.7,1837.6,9.95843801]
["bitfinex","ETHUSD",1746246661144,10.47494169,1838.0,1837.8,5.44107854]
["bitfinex","ETHUSD",1746246661330,10.47494169,1838.0,1837.8,6.77095973]
["bitfinex","ETHUSD",1746246662253,10.47494169,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746246664145,10.47494169,1838.0,1837.8,6.7709923]
["bitfinex","ETHUSD",1746246665276,10.47494169,1838.0,1837.8,12.2120765]
["bitfinex","ETHUSD",1746246665872,10.47494169,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746246666875,4.459,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746246667179,4.459,1838.0,1837.8,10.4379943]
["bitfinex","ETHUSD",1746246676316,4.459,1838.0,1837.8,10.43798228]
["bitfinex","ETHUSD",1746246676683,4.459,1838.0,1837.8,6.77095337]
["bitfinex","ETHUSD",1746246676879,4.459,1838.0,1837.8,12.21201835]
["bitfinex","ETHUSD",1746246677078,4.459,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746246679919,4.459,1838.0,1837.8,6.77114014]
["bitfinex","ETHUSD",1746246680414,4.459,1838.0,1837.8,10.43816905]
["bitfinex","ETHUSD",1746246681126,4.459,1838.0,1837.8,4.9969101]
["bitfinex","ETHUSD",1746246681623,4.459,1838.0,1837.8,9.10815053]
["bitfinex","ETHUSD",1746246683115,5.213,1838.0,1837.8,9.10815053]
["bitfinex","ETHUSD",1746246683483,11.43332175,1838.0,1837.8,3.66702891]
["bitfinex","ETHUSD",1746246683884,11.43332175,1838.0,1837.7,9.1085986]
["bitfinex","ETHUSD",1746246684692,5.99242697,1838.0,1837.7,9.1085986]
["bitfinex","ETHUSD",1746246686818,5.99242697,1838.0,1837.7,5.44156969]
["bitfinex","ETHUSD",1746246688432,11.43316136,1838.0,1837.7,5.44156969]
["bitfinex","ETHUSD",1746246689848,0.8215,1837.8,1837.6,5.44169618]
["bitfinex","ETHUSD",1746246690543,6.83744169,1837.8,1837.6,5.44169618]
["bitfinex","ETHUSD",1746246690744,6.83744169,1837.8,1837.5,10.43904696]
["bitfinex","ETHUSD",1746246690947,6.83744169,1837.8,1837.5,9.10916577]
["bitfinex","ETHUSD",1746246692256,6.83744169,1837.8,1837.6,5.44187449]
["bitfinex","ETHUSD",1746246693869,6.83744169,1837.8,1837.6,10.88358782]
["bitfinex","ETHUSD",1746246693870,6.01594169,1837.8,1837.6,10.88358782]
["bitfinex","ETHUSD",1746246695258,6.01594169,1837.8,1837.6,5.44171333]
["bitfinex","ETHUSD",1746246699161,4.458,1837.7,1837.6,5.44171333]
["bitfinex","ETHUSD",1746246700456,4.458,1837.7,1837.6,9.10874224]
["bitfinex","ETHUSD",1746246703634,4.458,1837.7,1837.6,12.03131192]
["bitfinex","ETHUSD",1746246716538,4.458,1837.7,1837.6,12.0314793]
["bitfinex","ETHUSD",1746246732571,4.458,1837.7,1837.6,8.36445039]
["bitfinex","ETHUSD",1746246756302,4.458,1837.7,1837.6,12.03386922]
["bitfinex","ETHUSD",1746246756916,5.2561,1837.7,1837.6,12.03386922]
["bitfinex","ETHUSD",1746246758410,4.458,1837.7,1837.6,12.03386922]
["bitfinex","ETHUSD",1746246763519,4.458,1837.7,1837.6,8.36445039]
["bitfinex","ETHUSD",1746246770226,4.458,1837.7,1837.6,12.03354019]
["bitfinex","ETHUSD",1746246774115,4.458,1837.7,1837.6,8.36445039]
["bitfinex","ETHUSD",1746246781234,5.2569,1837.7,1837.6,2.92256968]
["bitfinex","ETHUSD",1746246783214,5.2569,1837.7,1837.6,8.36445039]
["bitfinex","ETHUSD",1746246783417,4.458,1837.7,1837.6,8.36445039]
["bitfinex","ETHUSD",1746246784820,4.458,1837.7,1837.6,12.03514265]
["bitfinex","ETHUSD",1746246789749,4.458,1837.7,1837.6,6.59326194]
["bitfinex","ETHUSD",1746246791950,4.458,1837.7,1837.6,12.03514265]
["bitfinex","ETHUSD",1746246800353,4.458,1837.7,1837.6,8.36445039]
["bitfinex","ETHUSD",1746246806284,4.458,1837.7,1837.6,12.03339058]
["bitfinex","ETHUSD",1746246809384,4.458,1837.7,1837.6,8.36445039]
["bitfinex","ETHUSD",1746246811850,6.01594169,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746246813572,4.453,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746246836819,6.78074169,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746246836820,6.01594169,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746246837164,4.452,1838.5,1838.4,5.43941165]
["bitfinex","ETHUSD",1746246840650,4.452,1838.5,1838.3,5.43962052]
["bitfinex","ETHUSD",1746246840954,4.452,1838.5,1838.3,10.87920973]
["bitfinex","ETHUSD",1746246841931,4.452,1838.5,1838.3,12.0450507]
["bitfinex","ETHUSD",1746246842132,4.452,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746246852980,4.452,1838.5,1838.3,13.37515841]
["bitfinex","ETHUSD",1746246853150,4.452,1838.5,1838.3,6.60547613]
["bitfinex","ETHUSD",1746246853787,4.452,1838.5,1838.4,6.82378558]
["bitfinex","ETHUSD",1746246853947,4.452,1838.5,1838.4,8.24842175]
["bitfinex","ETHUSD",1746246854276,4.452,1838.5,1838.4,8.19402997]
["bitfinex","ETHUSD",1746246863476,2.02350089,1838.5,1838.4,8.19402997]
["bitfinex","ETHUSD",1746246870175,2.02350089,1838.5,1838.4,6.86414878]
["bitfinex","ETHUSD",1746246871941,2.02350089,1838.5,1838.3,5.43963516]
["bitfinex","ETHUSD",1746246873657,0.7802,1838.4,1838.2,9.10599858]
["bitfinex","ETHUSD",1746246874675,0.7802,1838.4,1838.2,9.10591905]
["bitfinex","ETHUSD",1746246875380,0.7802,1838.4,1838.2,14.54579294]
["bitfinex","ETHUSD",1746246875741,0.7802,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746246882762,0.7802,1838.4,1838.2,5.43990725]
["bitfinex","ETHUSD",1746246883888,0.7802,1838.4,1838.2,5.43988551]
["bitfinex","ETHUSD",1746246884093,0.7802,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746246890875,0.7802,1838.4,1838.2,9.10593682]
["bitfinex","ETHUSD",1746246891078,0.7802,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746246894316,8.03944258,1838.5,1838.3,5.43980851]
["bitfinex","ETHUSD",1746246894811,8.03944258,1838.5,1838.2,9.10606534]
["bitfinex","ETHUSD",1746246895011,8.03944258,1838.5,1838.2,5.43994228]
["bitfinex","ETHUSD",1746246895191,0.8035,1838.4,1838.2,5.43988792]
["bitfinex","ETHUSD",1746246895392,0.8035,1838.4,1838.2,11.79036988]
["bitfinex","ETHUSD",1746246897221,0.8035,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746246898509,5.2525,1838.4,1838.2,5.43993019]
["bitfinex","ETHUSD",1746246898919,5.2525,1838.4,1838.2,9.10595022]
["bitfinex","ETHUSD",1746246899219,5.2525,1838.4,1838.2,14.54583943]
["bitfinex","ETHUSD",1746246899426,5.2525,1838.4,1838.2,9.10590924]
["bitfinex","ETHUSD",1746246900795,5.2525,1838.4,1838.2,3.66602003]
["bitfinex","ETHUSD",1746246902429,5.2525,1838.4,1838.1,9.10629999]
["bitfinex","ETHUSD",1746246902630,5.2525,1838.4,1838.1,10.7689934]
["bitfinex","ETHUSD",1746246903025,5.2525,1838.4,1838.1,16.20920549]
["bitfinex","ETHUSD",1746246903226,4.448,1838.3,1838.1,16.20920549]
["bitfinex","ETHUSD",1746246903523,4.448,1838.3,1838.1,10.7689934]
["bitfinex","ETHUSD",1746246905933,4.448,1838.3,1838.1,7.10297337]
["bitfinex","ETHUSD",1746246909202,4.448,1838.3,1838.1,1.66276701]
["bitfinex","ETHUSD",1746246909439,4.448,1838.3,1838.0,11.18738118]
["bitfinex","ETHUSD",1746246909804,4.448,1838.3,1838.0,10.43648118]
["bitfinex","ETHUSD",1746246910937,4.448,1838.3,1838.0,15.87696736]
["bitfinex","ETHUSD",1746246911138,4.448,1838.3,1838.0,16.67696736]
["bitfinex","ETHUSD",1746246912206,4.448,1838.3,1838.0,11.2363874]
["bitfinex","ETHUSD",1746246912525,4.448,1838.3,1838.1,5.44039804]
["bitfinex","ETHUSD",1746246913420,10.46394169,1838.3,1838.1,5.44039804]
["bitfinex","ETHUSD",1746246920266,10.46394169,1838.3,1838.1,9.10641807]
["bitfinex","ETHUSD",1746246922281,10.46394169,1838.3,1838.1,16.21429194]
["bitfinex","ETHUSD",1746246922427,10.46394169,1838.3,1838.2,0.7916]
["bitfinex","ETHUSD",1746246922628,10.46394169,1838.3,1838.2,7.56158564]
["bitfinex","ETHUSD",1746246925184,4.448,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746246925525,4.448,1838.6,1838.5,7.85696938]
["bitfinex","ETHUSD",1746246929279,4.448,1838.6,1838.5,8.66426938]
["bitfinex","ETHUSD",1746246930587,4.448,1838.6,1838.5,7.85696938]
["bitfinex","ETHUSD",1746246931384,4.448,1838.6,1838.5,6.52708819]
["bitfinex","ETHUSD",1746246931862,4.448,1838.6,1838.5,13.11323935]
["bitfinex","ETHUSD",1746246932064,0.33668403,1838.6,1838.5,13.11323935]
["bitfinex","ETHUSD",1746246932454,2.45846207,1838.8,1838.5,13.11323935]
["bitfinex","ETHUSD",1746246932675,0.33668403,1838.6,1838.5,13.11323935]
["bitfinex","ETHUSD",1746246933011,0.33668403,1838.6,1838.5,13.11304788]
["bitfinex","ETHUSD",1746246933185,2.45846207,1838.8,1838.5,13.11304788]
["bitfinex","ETHUSD",1746246933380,0.33726457,1838.7,1838.5,13.11304788]
["bitfinex","ETHUSD",1746246935657,0.33726457,1838.7,1838.5,6.52689672]
["bitfinex","ETHUSD",1746246941391,0.33726457,1838.7,1838.5,6.52686878]
["bitfinex","ETHUSD",1746246944955,0.33726457,1838.7,1838.5,11.96588337]
["bitfinex","ETHUSD",1746246945298,0.33726457,1838.7,1838.5,6.52686878]
["bitfinex","ETHUSD",1746246946102,0.33726457,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746246949388,0.33726457,1838.7,1838.6,6.7688021]
["bitfinex","ETHUSD",1746246949862,0.33726457,1838.7,1838.6,8.17688893]
["bitfinex","ETHUSD",1746246950700,0.33726457,1838.7,1838.6,6.7688021]
["bitfinex","ETHUSD",1746246957138,0.33726457,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746246963130,0.33726457,1838.7,1838.6,5.49330436]
["bitfinex","ETHUSD",1746246964298,0.33726457,1838.7,1838.6,6.26980436]
["bitfinex","ETHUSD",1746246965311,0.33726457,1838.7,1838.6,7.59968555]
["bitfinex","ETHUSD",1746246965514,0.33726457,1838.7,1838.6,11.84918013]
["bitfinex","ETHUSD",1746246966429,2.45846207,1838.8,1838.7,6.21512511]
["bitfinex","ETHUSD",1746246966631,2.45846207,1838.8,1838.7,6.26949995]
["bitfinex","ETHUSD",1746246966812,2.77048314,1838.8,1838.7,6.26949995]
["bitfinex","ETHUSD",1746246967110,2.77048314,1838.8,1838.7,6.21512511]
["bitfinex","ETHUSD",1746246967310,2.77048314,1838.8,1838.7,7.94390563]
["bitfinex","ETHUSD",1746246967511,2.77048314,1838.8,1838.7,9.32816182]
["bitfinex","ETHUSD",1746246968021,2.77048314,1838.8,1838.7,9.27378682]
["bitfinex","ETHUSD",1746246968226,2.77048314,1838.8,1838.7,10.60366801]
["bitfinex","ETHUSD",1746246968538,0.34244296,1838.8,1838.7,9.27378682]
["bitfinex","ETHUSD",1746246968846,0.34244296,1838.8,1838.7,13.65803686]
["bitfinex","ETHUSD",1746246969030,0.34244296,1838.8,1838.7,13.60366801]
["bitfinex","ETHUSD",1746246969601,0.34244296,1838.8,1838.7,14.35713191]
["bitfinex","ETHUSD",1746246970600,0.34244296,1838.8,1838.7,12.65051877]
["bitfinex","ETHUSD",1746246971053,0.34244296,1838.8,1838.7,15.56221667]
["bitfinex","ETHUSD",1746246971548,0.34244296,1838.8,1838.7,13.07910353]
["bitfinex","ETHUSD",1746246971732,0.34244296,1838.8,1838.7,11.35032301]
["bitfinex","ETHUSD",1746246973726,0.34244296,1838.8,1838.7,2.9116979]
["bitfinex","ETHUSD",1746246974437,0.34244296,1838.8,1838.6,9.08777808]
["bitfinex","ETHUSD",1746246975442,0.34244296,1838.8,1838.6,3.64897668]
["bitfinex","ETHUSD",1746246977014,0.8139,1838.7,1838.6,3.64897668]
["bitfinex","ETHUSD",1746246977210,1.12600527,1838.7,1838.6,3.64897668]
["bitfinex","ETHUSD",1746246978341,1.12600527,1838.7,1838.5,9.08797923]
["bitfinex","ETHUSD",1746246978847,1.12600527,1838.7,1838.5,3.64897668]
["bitfinex","ETHUSD",1746246979048,1.68604799,1838.7,1838.5,3.64897668]
["bitfinex","ETHUSD",1746246979345,0.8139,1838.6,1838.5,3.64897668]
["bitfinex","ETHUSD",1746246979669,0.8139,1838.6,1838.5,9.08819343]
["bitfinex","ETHUSD",1746246979939,1.12338126,1838.6,1838.5,3.64897668]
["bitfinex","ETHUSD",1746246980113,1.12338126,1838.6,1838.5,9.08819343]
["bitfinex","ETHUSD",1746246981342,1.12338126,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746246981641,0.30948126,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746246982014,10.49036358,1838.8,1838.6,5.43880582]
["bitfinex","ETHUSD",1746246982316,0.31067105,1838.7,1838.6,5.43880582]
["bitfinex","ETHUSD",1746246986429,0.31067105,1838.7,1838.4,5.35558982]
["bitfinex","ETHUSD",1746246986620,1.12887105,1838.7,1838.4,9.08827434]
["bitfinex","ETHUSD",1746246986820,1.12887105,1838.7,1838.4,14.52759873]
["bitfinex","ETHUSD",1746246987021,1.12887105,1838.7,1838.5,5.43921367]
["bitfinex","ETHUSD",1746246987449,0.31067105,1838.7,1838.6,6.20242091]
["bitfinex","ETHUSD",1746246987651,0.31067105,1838.7,1838.6,7.90903405]
["bitfinex","ETHUSD",1746246988847,0.31067105,1838.7,1838.6,10.96341457]
["bitfinex","ETHUSD",1746246989054,0.31067105,1838.7,1838.6,10.90903405]
["bitfinex","ETHUSD",1746246990837,4.47442189,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746246991044,0.03042189,1838.8,1838.7,10.12777069]
["bitfinex","ETHUSD",1746246991354,0.03042189,1838.8,1838.7,10.07339103]
["bitfinex","ETHUSD",1746246991668,0.31453533,1838.8,1838.7,10.07339103]
["bitfinex","ETHUSD",1746246995966,0.31453533,1838.8,1838.7,12.98381666]
["bitfinex","ETHUSD",1746247007754,0.31453533,1838.8,1838.7,13.81241666]
["bitfinex","ETHUSD",1746247012481,2.49045747,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746247013186,3.32025747,1839.1,1838.9,5.43791124]
["bitfinex","ETHUSD",1746247013379,3.65228322,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746247015752,3.32025747,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746247019891,3.58312116,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746247031115,2.75332116,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746247035121,2.75332116,1839.1,1839.0,11.99953629]
["bitfinex","ETHUSD",1746247037445,3.54852116,1839.1,1839.0,6.56179839]
["bitfinex","ETHUSD",1746247037719,4.34837328,1839.1,1839.0,6.56179839]
["bitfinex","ETHUSD",1746247037918,3.54852116,1839.1,1839.0,11.99953629]
["bitfinex","ETHUSD",1746247038092,7.19732116,1839.1,1839.0,11.99953629]
["bitfinex","ETHUSD",1746247038291,7.19732116,1839.1,1839.0,6.56179839]
["bitfinex","ETHUSD",1746247038614,7.99252116,1839.1,1839.0,6.56179839]
["bitfinex","ETHUSD",1746247039421,7.99252116,1839.1,1839.0,2.91231166]
["bitfinex","ETHUSD",1746247040118,8.80501899,1839.1,1839.0,2.91231166]
["bitfinex","ETHUSD",1746247042528,14.24246121,1839.1,1839.0,2.91231166]
["bitfinex","ETHUSD",1746247043591,0.7777,1839.0,1838.9,3.65798399]
["bitfinex","ETHUSD",1746247044005,1.01497563,1839.0,1838.9,3.65798399]
["bitfinex","ETHUSD",1746247044629,6.45271353,1839.0,1838.9,3.65798399]
["bitfinex","ETHUSD",1746247044806,7.87265084,1839.0,1838.9,3.65798399]
["bitfinex","ETHUSD",1746247048616,7.87265084,1839.0,1838.7,3.65798399]
["bitfinex","ETHUSD",1746247048822,0.767,1838.8,1838.7,3.65798399]
["bitfinex","ETHUSD",1746247049034,6.20532934,1838.8,1838.7,3.65798399]
["bitfinex","ETHUSD",1746247049223,7.6068469,1838.8,1838.7,3.65798399]
["bitfinex","ETHUSD",1746247051613,8.1568469,1838.8,1838.7,3.65798399]
["bitfinex","ETHUSD",1746247051936,14.17278859,1838.8,1838.7,3.65798399]
["bitfinex","ETHUSD",1746247052234,6.20621675,1838.5,1838.4,3.65798399]
["bitfinex","ETHUSD",1746247052402,17.21615844,1838.5,1838.4,3.65798399]
["bitfinex","ETHUSD",1746247052602,19.71343684,1838.5,1838.4,3.65798399]
["bitfinex","ETHUSD",1746247053243,20.11930085,1838.5,1838.4,3.65798399]
["bitfinex","ETHUSD",1746247053416,19.71343684,1838.5,1838.4,3.65798399]
["bitfinex","ETHUSD",1746247055260,0.231759,1838.5,1838.4,10.80507608]
["bitfinex","ETHUSD",1746247055534,16.316,1838.8,1838.6,5.43885861]
["bitfinex","ETHUSD",1746247055706,0.21221323,1838.7,1838.6,5.43885861]
["bitfinex","ETHUSD",1746247060250,0.21221323,1838.7,1838.5,5.43920724]
["bitfinex","ETHUSD",1746247060556,6.46294862,1838.7,1838.3,7.14723316]
["bitfinex","ETHUSD",1746247060709,1.02431323,1838.7,1838.4,5.43941718]
["bitfinex","ETHUSD",1746247064357,1.02431323,1838.7,1838.4,10.87869977]
["bitfinex","ETHUSD",1746247065912,7.04025492,1838.7,1838.4,10.87869977]
["bitfinex","ETHUSD",1746247066324,7.04025492,1838.7,1838.5,5.43917144]
["bitfinex","ETHUSD",1746247073528,7.04025492,1838.7,1838.4,10.87861878]
["bitfinex","ETHUSD",1746247073714,7.04025492,1838.7,1838.5,5.43919946]
["bitfinex","ETHUSD",1746247085763,4.465,1838.6,1838.5,5.43919946]
["bitfinex","ETHUSD",1746247086062,4.66062558,1838.6,1838.5,5.43919946]
["bitfinex","ETHUSD",1746247086979,4.66062558,1838.6,1838.5,6.52707001]
["bitfinex","ETHUSD",1746247087139,4.66062558,1838.6,1838.5,7.29047001]
["bitfinex","ETHUSD",1746247091777,4.66062558,1838.6,1838.5,13.8591695]
["bitfinex","ETHUSD",1746247098442,4.66062558,1838.6,1838.5,12.77129895]
["bitfinex","ETHUSD",1746247100187,0.19562558,1838.6,1838.5,12.77129895]
["bitfinex","ETHUSD",1746247100385,0.19562558,1838.6,1838.5,7.33209949]
["bitfinex","ETHUSD",1746247100579,0.19562558,1838.6,1838.5,6.56869949]
["bitfinex","ETHUSD",1746247100881,0.19562558,1838.6,1838.5,12.00791624]
["bitfinex","ETHUSD",1746247104273,0.19562558,1838.6,1838.5,14.74161557]
["bitfinex","ETHUSD",1746247108379,0.19562558,1838.6,1838.5,12.82611624]
["bitfinex","ETHUSD",1746247109508,0.19562558,1838.6,1838.5,14.15466927]
["bitfinex","ETHUSD",1746247111438,0.19562558,1838.6,1838.5,6.56869949]
["bitfinex","ETHUSD",1746247111713,13.03158818,1838.6,1838.5,6.56869949]
["bitfinex","ETHUSD",1746247112943,13.4405708,1838.6,1838.5,6.56869949]
["bitfinex","ETHUSD",1746247113245,15.36600945,1838.6,1838.5,6.56869949]
["bitfinex","ETHUSD",1746247117118,5.43963202,1838.4,1838.0,5.44046772]
["bitfinex","ETHUSD",1746247117313,5.2309,1838.3,1838.0,5.44046772]
["bitfinex","ETHUSD",1746247117529,5.40342315,1838.3,1838.0,5.44046772]
["bitfinex","ETHUSD",1746247118495,10.84326562,1838.3,1837.9,9.09874842]
["bitfinex","ETHUSD",1746247118701,5.40342315,1838.3,1838.0,5.44068786]
["bitfinex","ETHUSD",1746247118907,7.08932857,1838.3,1838.0,5.44068786]
["bitfinex","ETHUSD",1746247125133,7.08932857,1838.3,1838.0,10.88117579]
["bitfinex","ETHUSD",1746247125333,5.40342315,1838.3,1838.0,5.44048793]
["bitfinex","ETHUSD",1746247125638,5.40342315,1838.3,1838.1,5.44038546]
["bitfinex","ETHUSD",1746247127133,5.40342315,1838.3,1838.0,5.44050029]
["bitfinex","ETHUSD",1746247128434,5.40342315,1838.3,1838.0,10.88098691]
["bitfinex","ETHUSD",1746247128738,5.40342315,1838.3,1838.0,5.44048662]
["bitfinex","ETHUSD",1746247131232,13.10527026,1838.3,1837.8,5.44109953]
["bitfinex","ETHUSD",1746247131535,0.8247,1838.1,1837.8,10.88225288]
["bitfinex","ETHUSD",1746247131905,0.17103078,1838.0,1837.8,10.88225288]
["bitfinex","ETHUSD",1746247132305,0.17103078,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746247136748,4.63703078,1838.0,1837.7,14.54078474]
["bitfinex","ETHUSD",1746247137048,4.63703078,1838.0,1837.7,9.09934024]
["bitfinex","ETHUSD",1746247137202,4.63703078,1838.0,1837.7,10.88273749]
["bitfinex","ETHUSD",1746247137636,4.63703078,1838.0,1837.7,5.44135625]
["bitfinex","ETHUSD",1746247138222,4.63703078,1838.0,1837.7,5.44158458]
["bitfinex","ETHUSD",1746247138421,4.63703078,1838.0,1837.7,10.88293959]
["bitfinex","ETHUSD",1746247139337,4.63703078,1838.0,1837.7,10.88275146]
["bitfinex","ETHUSD",1746247139568,4.63703078,1838.0,1837.7,5.44135501]
["bitfinex","ETHUSD",1746247140463,0.7818,1837.9,1837.6,5.44170937]
["bitfinex","ETHUSD",1746247140822,0.16810003,1837.8,1837.6,5.44170937]
["bitfinex","ETHUSD",1746247141135,0.16810003,1837.8,1837.7,7.1512967]
["bitfinex","ETHUSD",1746247141526,4.466,1838.0,1837.7,7.1512967]
["bitfinex","ETHUSD",1746247141727,0.16887451,1837.8,1837.7,7.1512967]
["bitfinex","ETHUSD",1746247141962,4.466,1838.0,1837.7,7.1512967]
["bitfinex","ETHUSD",1746247142161,0.16710432,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746247142329,10.48194169,1838.0,1837.7,5.44158458]
["bitfinex","ETHUSD",1746247142532,0.16710431,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746247142730,10.48194169,1838.0,1837.7,5.44158458]
["bitfinex","ETHUSD",1746247142934,0.16754689,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746247143278,0.1673256,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746247143652,10.48194169,1838.0,1837.7,5.44158458]
["bitfinex","ETHUSD",1746247143823,0.16743625,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746247144022,10.48194169,1838.0,1837.7,5.44158458]
["bitfinex","ETHUSD",1746247144223,0.16801742,1837.9,1837.7,5.44158458]
["bitfinex","ETHUSD",1746247144533,0.16801742,1837.9,1837.6,5.44179357]
["bitfinex","ETHUSD",1746247144737,0.94981742,1837.9,1837.6,5.44179357]
["bitfinex","ETHUSD",1746247145318,2.63706614,1837.9,1837.6,5.44179357]
["bitfinex","ETHUSD",1746247149331,8.07806736,1837.9,1837.6,5.44179357]
["bitfinex","ETHUSD",1746247149530,2.63706614,1837.9,1837.6,5.44179357]
["bitfinex","ETHUSD",1746247160471,0.94981742,1837.9,1837.6,5.44179357]
["bitfinex","ETHUSD",1746247161087,0.94981742,1837.9,1837.4,9.85076269]
["bitfinex","ETHUSD",1746247161284,6.39091703,1837.9,1837.5,5.44200775]
["bitfinex","ETHUSD",1746247162697,6.39091703,1837.9,1837.5,5.44197087]
["bitfinex","ETHUSD",1746247162897,6.39091703,1837.9,1837.5,10.88401117]
["bitfinex","ETHUSD",1746247163498,6.39091703,1837.9,1837.5,5.44197087]
["bitfinex","ETHUSD",1746247163702,8.62229,1837.9,1837.5,5.44197087]
["bitfinex","ETHUSD",1746247166993,4.458,1837.8,1837.5,5.44197087]
["bitfinex","ETHUSD",1746247167482,0.15327468,1837.7,1837.5,5.44197087]
["bitfinex","ETHUSD",1746247171810,4.458,1837.6,1837.5,5.44197087]
["bitfinex","ETHUSD",1746247172104,4.61069344,1837.6,1837.5,5.44197087]
["bitfinex","ETHUSD",1746247172467,4.61069344,1837.6,1837.4,6.77236505]
["bitfinex","ETHUSD",1746247173412,4.61069344,1837.6,1837.4,6.77230258]
["bitfinex","ETHUSD",1746247174282,4.61069344,1837.6,1837.4,1.33005777]
["bitfinex","ETHUSD",1746247174696,5.69733516,1837.6,1837.4,1.33005777]
["bitfinex","ETHUSD",1746247175011,11.13931669,1837.6,1837.3,9.10071881]
["bitfinex","ETHUSD",1746247176312,5.69733516,1837.6,1837.3,9.10071881]
["bitfinex","ETHUSD",1746247180300,5.69733516,1837.6,1837.3,5.44273482]
["bitfinex","ETHUSD",1746247180503,11.13925134,1837.6,1837.3,5.44273482]
["bitfinex","ETHUSD",1746247182332,11.13925134,1837.6,1837.2,10.43095992]
["bitfinex","ETHUSD",1746247182333,6.55614977,1837.5,1837.2,10.43095992]
["bitfinex","ETHUSD",1746247182632,6.55614977,1837.5,1837.2,4.98804176]
["bitfinex","ETHUSD",1746247182633,0.14984523,1837.4,1837.2,4.98804176]
["bitfinex","ETHUSD",1746247182801,0.14984523,1837.4,1837.2,3.65798399]
["bitfinex","ETHUSD",1746247183722,5.59235288,1837.4,1837.2,3.65798399]
["bitfinex","ETHUSD",1746247185705,0.8285,1837.3,1837.2,3.65798399]
["bitfinex","ETHUSD",1746247185907,1.47058529,1837.3,1837.2,3.65798399]
["bitfinex","ETHUSD",1746247186102,1.61965583,1837.3,1837.2,3.65798399]
["bitfinex","ETHUSD",1746247187234,7.06242511,1837.3,1837.2,3.65798399]
["bitfinex","ETHUSD",1746247188141,1.61965583,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746247188315,4.451,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746247188719,4.59948906,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746247189036,4.59948906,1837.2,1837.1,5.49336182]
["bitfinex","ETHUSD",1746247193324,0.14848906,1837.2,1837.1,5.49336182]
["bitfinex","ETHUSD",1746247193650,4.451,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746247193809,4.451,1837.3,1837.1,6.82322166]
["bitfinex","ETHUSD",1746247194014,0.13461445,1837.2,1837.1,6.82322166]
["bitfinex","ETHUSD",1746247195751,0.13461445,1837.2,1837.1,5.49316389]
["bitfinex","ETHUSD",1746247198752,0.13461445,1837.2,1837.1,6.82322166]
["bitfinex","ETHUSD",1746247202859,0.13461445,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746247203039,0.59317589,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746247203241,0.13461445,1837.2,1837.1,5.49336182]
["bitfinex","ETHUSD",1746247216985,4.58561445,1837.2,1837.1,5.49336182]
["bitfinex","ETHUSD",1746247224798,0.13461445,1837.2,1837.1,7.58891959]
["bitfinex","ETHUSD",1746247224974,4.451,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746247226490,4.451,1837.4,1837.2,5.44306553]
["bitfinex","ETHUSD",1746247231503,0.12287463,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746247231689,4.451,1837.4,1837.2,5.44306553]
["bitfinex","ETHUSD",1746247232189,0.25837342,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746247232391,4.451,1837.4,1837.2,5.44306553]
["bitfinex","ETHUSD",1746247232581,0.25865062,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746247232896,4.451,1837.4,1837.2,9.10772706]
["bitfinex","ETHUSD",1746247233105,0.25865062,1837.3,1837.2,9.10772706]
["bitfinex","ETHUSD",1746247233801,4.451,1837.4,1837.2,9.10772706]
["bitfinex","ETHUSD",1746247234008,0.25865062,1837.3,1837.2,9.10772706]
["bitfinex","ETHUSD",1746247234181,4.451,1837.4,1837.2,9.10772706]
["bitfinex","ETHUSD",1746247234379,0.25865062,1837.3,1837.2,9.10772706]
["bitfinex","ETHUSD",1746247234604,4.451,1837.4,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247234793,0.25865062,1837.3,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247235100,4.451,1837.4,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247235406,0.25865062,1837.3,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247235574,4.451,1837.4,1837.2,14.5503577]
["bitfinex","ETHUSD",1746247235907,0.25865062,1837.3,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247236205,4.451,1837.4,1837.2,14.5503577]
["bitfinex","ETHUSD",1746247236406,0.25865062,1837.3,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247236708,4.451,1837.4,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247237007,0.25865062,1837.3,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247237203,4.451,1837.4,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247237410,0.25865062,1837.3,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247237610,4.451,1837.4,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247237808,0.25865062,1837.3,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247238113,4.451,1837.4,1837.2,14.55036253]
["bitfinex","ETHUSD",1746247238407,0.25865062,1837.3,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247238610,4.451,1837.4,1837.2,14.55036253]
["bitfinex","ETHUSD",1746247238787,0.25865062,1837.3,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247238978,4.451,1837.4,1837.2,14.55036253]
["bitfinex","ETHUSD",1746247239177,0.25865062,1837.3,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247239402,4.451,1837.4,1837.2,14.55036253]
["bitfinex","ETHUSD",1746247239703,0.25865062,1837.3,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247240009,4.451,1837.4,1837.2,14.55036253]
["bitfinex","ETHUSD",1746247240310,0.25865062,1837.3,1837.2,9.10750757]
["bitfinex","ETHUSD",1746247240607,4.451,1837.4,1837.2,17.47154495]
["bitfinex","ETHUSD",1746247240809,0.25865062,1837.3,1837.2,12.02868999]
["bitfinex","ETHUSD",1746247241109,4.451,1837.4,1837.2,17.47154495]
["bitfinex","ETHUSD",1746247241407,0.25865062,1837.3,1837.2,12.02868999]
["bitfinex","ETHUSD",1746247241571,4.451,1837.4,1837.2,12.02868999]
["bitfinex","ETHUSD",1746247241774,4.451,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746247242004,6.01594169,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746247242206,10.46594169,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746247243598,10.46594169,1837.5,1837.3,6.26456928]
["bitfinex","ETHUSD",1746247243799,10.46594169,1837.5,1837.3,11.70716613]
["bitfinex","ETHUSD",1746247244106,10.46594169,1837.5,1837.3,6.26439685]
["bitfinex","ETHUSD",1746247245213,10.46594169,1837.5,1837.3,11.70694928]
["bitfinex","ETHUSD",1746247246418,0.25969575,1837.4,1837.3,6.26435243]
["bitfinex","ETHUSD",1746247248125,0.25969575,1837.4,1837.3,9.92901396]
["bitfinex","ETHUSD",1746247249022,4.45,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746247255959,4.45,1837.5,1837.4,12.0264683]
["bitfinex","ETHUSD",1746247259841,4.45,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746247261638,4.71068537,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746247261836,0.26068537,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746247262038,4.45,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746247262202,4.71123158,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746247263836,4.71123158,1837.6,1837.5,6.26837687]
["bitfinex","ETHUSD",1746247266106,4.71123158,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746247282363,4.71123158,1837.6,1837.5,12.02576357]
["bitfinex","ETHUSD",1746247286276,4.71123158,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746247286478,0.26123158,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746247286634,5.2068,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746247291477,5.47072137,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746247296789,4.71192137,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746247299289,4.60995295,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746247299490,0.26392137,1837.7,1837.6,9.10060039]
["bitfinex","ETHUSD",1746247299644,10.46394169,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746247299848,16.327,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746247300081,20.775,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746247301249,20.775,1838.3,1838.2,6.52815494]
["bitfinex","ETHUSD",1746247301442,4.448,1838.3,1838.2,6.52815494]
["bitfinex","ETHUSD",1746247303194,4.447,1838.5,1838.3,0.8079]
["bitfinex","ETHUSD",1746247303346,4.447,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746247303782,0.8324,1838.8,1838.5,5.43921675]
["bitfinex","ETHUSD",1746247304079,4.447,1838.7,1838.6,0.54392168]
["bitfinex","ETHUSD",1746247304297,4.447,1838.7,1838.6,5.98263144]
["bitfinex","ETHUSD",1746247304445,4.447,1838.9,1838.8,5.43819229]
["bitfinex","ETHUSD",1746247304641,4.447,1838.9,1838.7,5.43843582]
["bitfinex","ETHUSD",1746247304847,4.447,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746247306186,4.447,1838.9,1838.8,6.44176228]
["bitfinex","ETHUSD",1746247306580,4.65589097,1838.9,1838.8,6.44176228]
["bitfinex","ETHUSD",1746247306893,4.65589097,1838.9,1838.8,1.00343294]
["bitfinex","ETHUSD",1746247307107,5.43847652,1838.8,1838.4,0.8079]
["bitfinex","ETHUSD",1746247307384,10.92646335,1838.9,1838.4,5.43932814]
["bitfinex","ETHUSD",1746247307553,0.20769708,1838.7,1838.5,5.43918214]
["bitfinex","ETHUSD",1746247307754,0.20827028,1838.8,1838.5,6.52702802]
["bitfinex","ETHUSD",1746247307956,0.20731441,1838.6,1838.5,6.52702802]
["bitfinex","ETHUSD",1746247308178,5.2794,1838.9,1838.5,11.96621016]
["bitfinex","ETHUSD",1746247308393,0.20731441,1838.6,1838.5,6.52702802]
["bitfinex","ETHUSD",1746247308591,10.71745511,1838.9,1838.5,6.52702802]
["bitfinex","ETHUSD",1746247309092,0.20846085,1838.8,1838.5,6.52702802]
["bitfinex","ETHUSD",1746247311373,0.20846085,1838.8,1838.5,5.43918214]
["bitfinex","ETHUSD",1746247311896,5.64683552,1838.8,1838.4,5.49376587]
["bitfinex","ETHUSD",1746247312073,5.64683552,1838.8,1838.4,5.43937654]
["bitfinex","ETHUSD",1746247312784,0.8315,1838.7,1838.4,5.43937654]
["bitfinex","ETHUSD",1746247313164,0.20901125,1838.6,1838.3,5.43967994]
["bitfinex","ETHUSD",1746247313408,0.20901125,1838.6,1838.2,5.43994932]
["bitfinex","ETHUSD",1746247313409,4.446,1838.5,1838.2,5.43994932]
["bitfinex","ETHUSD",1746247313571,0.8315,1838.4,1838.2,5.43994932]
["bitfinex","ETHUSD",1746247313766,1.03936456,1838.4,1838.2,5.43994932]
["bitfinex","ETHUSD",1746247314496,0.20786456,1838.4,1838.2,5.43994932]
["bitfinex","ETHUSD",1746247315598,0.20786456,1838.4,1838.2,10.87985116]
["bitfinex","ETHUSD",1746247316800,0.20786456,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746247319508,0.20786456,1838.4,1838.2,5.43990184]
["bitfinex","ETHUSD",1746247320201,0.20786456,1838.4,1838.2,10.87981163]
["bitfinex","ETHUSD",1746247320588,0.20786456,1838.4,1838.2,10.87977876]
["bitfinex","ETHUSD",1746247321094,0.20786456,1838.4,1838.2,5.43987692]
["bitfinex","ETHUSD",1746247322398,0.20786456,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746247324469,0.20786456,1838.4,1838.3,6.19990851]
["bitfinex","ETHUSD",1746247324801,0.20786456,1838.4,1838.3,7.36932648]
["bitfinex","ETHUSD",1746247328211,4.446,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746247329506,6.01594169,1838.6,1838.4,5.43951261]
["bitfinex","ETHUSD",1746247329713,11.25884169,1838.8,1838.6,5.43886316]
["bitfinex","ETHUSD",1746247335627,5.2429,1838.8,1838.6,5.43886316]
["bitfinex","ETHUSD",1746247335925,0.18751916,1838.7,1838.6,5.43886316]
["bitfinex","ETHUSD",1746247340901,0.18751916,1838.7,1838.5,5.43908145]
["bitfinex","ETHUSD",1746247341421,0.8029,1838.6,1838.3,5.43965623]
["bitfinex","ETHUSD",1746247341781,0.18686901,1838.5,1838.3,5.43963939]
["bitfinex","ETHUSD",1746247345722,4.45,1838.4,1838.2,5.43996675]
["bitfinex","ETHUSD",1746247345923,4.63629566,1838.4,1838.1,7.14897064]
["bitfinex","ETHUSD",1746247346129,5.42829566,1838.4,1838.0,3.66466153]
["bitfinex","ETHUSD",1746247346429,5.42829566,1838.4,1838.1,5.44037186]
["bitfinex","ETHUSD",1746247347135,5.42829566,1838.4,1838.1,5.44018592]
["bitfinex","ETHUSD",1746247347822,5.42829566,1838.4,1838.2,3.66466153]
["bitfinex","ETHUSD",1746247349295,6.5150597,1838.4,1838.2,3.66466153]
["bitfinex","ETHUSD",1746247350235,12.53100139,1838.4,1838.2,3.66466153]
["bitfinex","ETHUSD",1746247351235,12.53100139,1838.4,1838.1,5.44016832]
["bitfinex","ETHUSD",1746247352137,12.53100139,1838.4,1838.1,10.88036419]
["bitfinex","ETHUSD",1746247352335,12.53100139,1838.4,1838.1,5.44016832]
["bitfinex","ETHUSD",1746247352501,12.53100139,1838.4,1838.1,10.88037632]
["bitfinex","ETHUSD",1746247354401,11.44423735,1838.4,1838.1,10.88037632]
["bitfinex","ETHUSD",1746247355314,11.44423735,1838.4,1838.2,5.44006809]
["bitfinex","ETHUSD",1746247355637,10.65223735,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746247356197,4.63629566,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746247361144,0.18629566,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746247364551,0.18629566,1838.4,1838.2,9.10456765]
["bitfinex","ETHUSD",1746247365848,0.18629566,1838.4,1838.2,5.43990612]
["bitfinex","ETHUSD",1746247368169,0.18629566,1838.4,1838.2,6.60241549]
["bitfinex","ETHUSD",1746247368576,0.18629566,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746247368726,0.18629566,1838.4,1838.2,1.16250937]
["bitfinex","ETHUSD",1746247369063,0.18629566,1838.4,1838.2,6.60241174]
["bitfinex","ETHUSD",1746247370168,4.63529566,1838.4,1838.2,6.60241174]
["bitfinex","ETHUSD",1746247370557,4.63529566,1838.4,1838.2,10.26707327]
["bitfinex","ETHUSD",1746247371665,4.63529566,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746247371864,4.63529566,1838.4,1838.3,8.17524185]
["bitfinex","ETHUSD",1746247372055,0.18629566,1838.4,1838.3,12.03863879]
["bitfinex","ETHUSD",1746247372228,4.449,1838.7,1838.3,11.98424185]
["bitfinex","ETHUSD",1746247372563,4.449,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746247373650,6.01594169,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746247373858,6.01594169,1838.8,1838.7,6.76713118]
["bitfinex","ETHUSD",1746247375129,4.449,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746247376119,4.449,1839.0,1838.8,10.87624874]
["bitfinex","ETHUSD",1746247376235,4.449,1839.0,1838.8,5.43808814]
["bitfinex","ETHUSD",1746247376431,4.449,1839.0,1838.8,10.87617756]
["bitfinex","ETHUSD",1746247377377,4.449,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746247381289,4.64372896,1839.0,1838.8,6.33141597]
["bitfinex","ETHUSD",1746247381991,5.42502896,1839.0,1838.7,5.43845783]
["bitfinex","ETHUSD",1746247382213,10.86288689,1839.0,1838.6,5.43876157]
["bitfinex","ETHUSD",1746247382411,10.86287175,1839.0,1838.5,9.88843968]
["bitfinex","ETHUSD",1746247382696,11.44097065,1839.0,1838.6,5.43868939]
["bitfinex","ETHUSD",1746247382898,11.44097065,1839.0,1838.6,9.10335092]
["bitfinex","ETHUSD",1746247384188,16.87879288,1839.0,1838.6,9.10335092]
["bitfinex","ETHUSD",1746247385906,16.87879288,1839.0,1838.6,5.43868939]
["bitfinex","ETHUSD",1746247389708,11.44097065,1839.0,1838.7,5.43850985]
["bitfinex","ETHUSD",1746247389921,11.44097065,1839.0,1838.8,5.43831491]
["bitfinex","ETHUSD",1746247390073,10.65967065,1839.0,1838.8,5.43831491]
["bitfinex","ETHUSD",1746247391278,10.65967065,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746247394196,4.64372896,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746247396208,4.64372896,1839.0,1838.8,6.2128267]
["bitfinex","ETHUSD",1746247396409,4.64372896,1839.0,1838.8,7.00486613]
["bitfinex","ETHUSD",1746247400526,4.64372896,1839.0,1838.8,6.23016613]
["bitfinex","ETHUSD",1746247405130,4.64372896,1839.0,1838.8,6.23016389]
["bitfinex","ETHUSD",1746247408928,4.64372896,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746247412227,4.64372896,1839.0,1838.7,5.4384463]
["bitfinex","ETHUSD",1746247412597,4.64372896,1839.0,1838.6,9.10342516]
["bitfinex","ETHUSD",1746247412598,4.64372896,1839.0,1838.6,9.10338466]
["bitfinex","ETHUSD",1746247412925,10.0815314,1839.0,1838.7,9.10328054]
["bitfinex","ETHUSD",1746247415533,4.64372896,1839.0,1838.7,9.10328054]
["bitfinex","ETHUSD",1746247415738,4.64372896,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746247415918,4.64372896,1839.0,1838.8,5.43819682]
["bitfinex","ETHUSD",1746247421408,4.64372896,1839.0,1838.7,9.89393081]
["bitfinex","ETHUSD",1746247421603,4.64372896,1839.0,1838.7,9.10313081]
["bitfinex","ETHUSD",1746247421798,4.64372896,1839.0,1838.8,3.66466153]
["bitfinex","ETHUSD",1746247422639,4.64372896,1839.0,1838.8,9.10295671]
["bitfinex","ETHUSD",1746247422842,0.19472896,1839.0,1838.8,9.10295671]
["bitfinex","ETHUSD",1746247423539,0.19472896,1839.0,1838.8,3.66466153]
["bitfinex","ETHUSD",1746247423940,0.19472896,1839.0,1838.7,9.10308915]
["bitfinex","ETHUSD",1746247427155,5.63250288,1839.0,1838.7,3.66466153]
["bitfinex","ETHUSD",1746247427311,5.63250288,1839.0,1838.8,6.57546339]
["bitfinex","ETHUSD",1746247427508,0.19472896,1839.0,1838.8,6.57546339]
["bitfinex","ETHUSD",1746247427809,6.2457336,1838.9,1838.8,6.57546339]
["bitfinex","ETHUSD",1746247428014,6.40774333,1838.9,1838.8,6.57546339]
["bitfinex","ETHUSD",1746247429443,0.96970973,1838.9,1838.8,6.57546339]
["bitfinex","ETHUSD",1746247430147,13.37465355,1838.9,1838.8,6.57546339]
["bitfinex","ETHUSD",1746247430329,16.37465355,1838.9,1838.8,6.57546339]
["bitfinex","ETHUSD",1746247430531,18.75000627,1838.9,1838.8,6.57546339]
["bitfinex","ETHUSD",1746247431118,5.98862511,1838.7,1838.6,3.66466153]
["bitfinex","ETHUSD",1746247431446,11.38534737,1838.7,1838.6,3.66466153]
["bitfinex","ETHUSD",1746247435357,17.40128906,1838.7,1838.6,3.66466153]
["bitfinex","ETHUSD",1746247435858,17.40128906,1838.7,1838.2,9.10474487]
["bitfinex","ETHUSD",1746247435859,5.43897587,1838.6,1838.2,9.10474487]
["bitfinex","ETHUSD",1746247436261,0.14178482,1838.5,1838.2,9.10474487]
["bitfinex","ETHUSD",1746247437067,0.14178482,1838.5,1838.3,5.43976284]
["bitfinex","ETHUSD",1746247437466,17.2572668,1838.7,1838.3,5.43976284]
["bitfinex","ETHUSD",1746247437667,0.14121146,1838.4,1838.3,5.43976284]
["bitfinex","ETHUSD",1746247437968,0.13190313,1838.4,1838.3,5.43976284]
["bitfinex","ETHUSD",1746247438141,5.43894872,1838.6,1838.2,9.10461642]
["bitfinex","ETHUSD",1746247438341,0.13247649,1838.5,1838.2,9.10461642]
["bitfinex","ETHUSD",1746247438861,0.13247649,1838.5,1838.2,5.43995489]
["bitfinex","ETHUSD",1746247439750,0.13247649,1838.5,1838.3,5.43958613]
["bitfinex","ETHUSD",1746247439969,19.52684205,1838.7,1838.3,5.43958613]
["bitfinex","ETHUSD",1746247440176,0.13304978,1838.6,1838.3,5.43958613]
["bitfinex","ETHUSD",1746247441391,0.13304978,1838.6,1838.3,6.21278613]
["bitfinex","ETHUSD",1746247441598,0.13304978,1838.6,1838.4,5.43933781]
["bitfinex","ETHUSD",1746247445397,0.13304978,1838.6,1838.3,6.21280677]
["bitfinex","ETHUSD",1746247445901,0.13304978,1838.6,1838.3,11.65241354]
["bitfinex","ETHUSD",1746247446271,0.13304978,1838.6,1838.3,6.21280677]
["bitfinex","ETHUSD",1746247446470,0.13304978,1838.6,1838.4,5.43940231]
["bitfinex","ETHUSD",1746247446709,0.13304978,1838.6,1838.3,6.21280377]
["bitfinex","ETHUSD",1746247446885,5.57208871,1838.6,1838.2,10.8126269]
["bitfinex","ETHUSD",1746247447599,0.13304978,1838.6,1838.3,5.43961837]
["bitfinex","ETHUSD",1746247447786,0.13304978,1838.6,1838.2,5.37267936]
["bitfinex","ETHUSD",1746247447787,0.94614978,1838.6,1838.2,3.66466153]
["bitfinex","ETHUSD",1746247448104,6.3852867,1838.6,1838.2,10.81265343]
["bitfinex","ETHUSD",1746247450100,5.43921854,1838.5,1838.2,10.81265343]
["bitfinex","ETHUSD",1746247450400,0.12981904,1838.4,1838.2,10.81265343]
["bitfinex","ETHUSD",1746247450590,0.12981904,1838.4,1838.2,7.1479919]
["bitfinex","ETHUSD",1746247457509,0.12981904,1838.4,1838.2,5.43997407]
["bitfinex","ETHUSD",1746247458574,0.12981904,1838.4,1838.2,12.58791454]
["bitfinex","ETHUSD",1746247460508,0.12981904,1838.4,1838.2,7.14794047]
["bitfinex","ETHUSD",1746247463509,0.12981904,1838.4,1838.3,1.32887376]
["bitfinex","ETHUSD",1746247463875,0.92151904,1838.4,1838.3,1.32887376]
["bitfinex","ETHUSD",1746247464710,0.12981904,1838.4,1838.3,1.32887376]
["bitfinex","ETHUSD",1746247465113,0.12981904,1838.4,1838.3,6.76868227]
["bitfinex","ETHUSD",1746247466081,0.12981904,1838.4,1838.3,1.32887376]
["bitfinex","ETHUSD",1746247466493,0.12981904,1838.4,1838.3,6.76868227]
["bitfinex","ETHUSD",1746247467111,0.12981904,1838.4,1838.3,1.32887376]
["bitfinex","ETHUSD",1746247467490,0.12981904,1838.4,1838.2,7.14840009]
["bitfinex","ETHUSD",1746247468812,0.12981904,1838.4,1838.2,10.81306162]
["bitfinex","ETHUSD",1746247473819,0.12981904,1838.4,1838.2,5.3731589]
["bitfinex","ETHUSD",1746247475026,6.19640851,1838.3,1838.2,3.66466153]
["bitfinex","ETHUSD",1746247475188,6.315388,1838.3,1838.2,3.66466153]
["bitfinex","ETHUSD",1746247476197,0.87557949,1838.3,1838.2,3.66466153]
["bitfinex","ETHUSD",1746247480117,0.87557949,1838.3,1838.1,3.66466153]
["bitfinex","ETHUSD",1746247482830,0.87557949,1838.3,1838.0,9.10533885]
["bitfinex","ETHUSD",1746247489538,0.87557949,1838.3,1838.0,10.43455865]
["bitfinex","ETHUSD",1746247491330,0.11897949,1838.3,1838.1,5.44036172]
["bitfinex","ETHUSD",1746247491704,2.39930777,1838.4,1838.1,5.44036172]
["bitfinex","ETHUSD",1746247491915,0.10877137,1838.2,1838.1,5.44036172]
["bitfinex","ETHUSD",1746247492118,0.7962,1838.4,1838.1,5.44036172]
["bitfinex","ETHUSD",1746247492305,0.10877137,1838.2,1838.1,5.44036172]
["bitfinex","ETHUSD",1746247492522,0.7962,1838.4,1838.1,5.44036172]
["bitfinex","ETHUSD",1746247492722,0.10888295,1838.2,1838.1,5.44036172]
["bitfinex","ETHUSD",1746247493110,6.23574858,1838.4,1838.0,11.19548268]
["bitfinex","ETHUSD",1746247493430,0.10888295,1838.2,1838.1,3.66466153]
["bitfinex","ETHUSD",1746247493935,6.23574858,1838.4,1838.1,3.66466153]
["bitfinex","ETHUSD",1746247494134,0.10888295,1838.2,1838.1,3.66466153]
["bitfinex","ETHUSD",1746247494333,6.23574858,1838.4,1838.1,9.10504028]
["bitfinex","ETHUSD",1746247494504,0.10888295,1838.2,1838.1,9.10504028]
["bitfinex","ETHUSD",1746247494706,6.23574858,1838.4,1838.1,9.10504028]
["bitfinex","ETHUSD",1746247494904,0.10945637,1838.3,1838.1,9.10504028]
["bitfinex","ETHUSD",1746247495131,0.7962,1838.4,1838.1,9.10504028]
["bitfinex","ETHUSD",1746247495307,0.10888295,1838.2,1838.1,9.10504028]
["bitfinex","ETHUSD",1746247495506,0.7962,1838.4,1838.1,9.10504028]
["bitfinex","ETHUSD",1746247495707,0.10888295,1838.2,1838.1,9.10504028]
["bitfinex","ETHUSD",1746247495920,0.7962,1838.4,1838.1,9.10504028]
["bitfinex","ETHUSD",1746247496284,6.23573048,1838.4,1838.1,3.66466153]
["bitfinex","ETHUSD",1746247496534,4.55645637,1838.3,1838.1,3.66466153]
["bitfinex","ETHUSD",1746247496702,4.55645637,1838.3,1838.1,6.57813519]
["bitfinex","ETHUSD",1746247497103,4.55645637,1838.3,1838.1,12.01847026]
["bitfinex","ETHUSD",1746247497424,0.10945637,1838.3,1838.2,6.76932425]
["bitfinex","ETHUSD",1746247497605,10.46294169,1838.5,1838.3,5.4396675]
["bitfinex","ETHUSD",1746247497805,10.46294169,1838.5,1838.4,6.76873241]
["bitfinex","ETHUSD",1746247499206,10.46294169,1838.5,1838.4,7.59363241]
["bitfinex","ETHUSD",1746247500511,6.01594169,1838.5,1838.4,7.59363241]
["bitfinex","ETHUSD",1746247501343,6.01594169,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746247501543,4.447,1839.0,1838.8,5.43832934]
["bitfinex","ETHUSD",1746247505355,4.447,1839.0,1838.7,5.43862511]
["bitfinex","ETHUSD",1746247505648,10.69915021,1839.0,1838.6,5.43876958]
["bitfinex","ETHUSD",1746247505842,14.1938575,1839.0,1838.6,10.87745843]
["bitfinex","ETHUSD",1746247506041,8.75600729,1839.0,1838.7,5.43860379]
["bitfinex","ETHUSD",1746247507722,14.19376222,1839.0,1838.7,5.43860379]
["bitfinex","ETHUSD",1746247508025,5.2613,1839.0,1838.7,5.43860379]
["bitfinex","ETHUSD",1746247508358,5.2613,1839.0,1838.7,5.43842865]
["bitfinex","ETHUSD",1746247509127,10.69905914,1839.0,1838.6,6.24822547]
["bitfinex","ETHUSD",1746247509327,10.69905914,1839.0,1838.6,11.68695539]
["bitfinex","ETHUSD",1746247509656,10.69905914,1839.0,1838.7,5.43861271]
["bitfinex","ETHUSD",1746247509657,5.2613,1839.0,1838.7,5.43861271]
["bitfinex","ETHUSD",1746247511560,11.27724169,1839.0,1838.7,5.43861271]
["bitfinex","ETHUSD",1746247511723,0.8165,1838.9,1838.4,6.57633211]
["bitfinex","ETHUSD",1746247511929,0.8165,1838.7,1838.4,12.01574119]
["bitfinex","ETHUSD",1746247514056,6.25522211,1838.7,1838.4,6.57633211]
["bitfinex","ETHUSD",1746247514259,4.446,1838.6,1838.4,3.66466153]
["bitfinex","ETHUSD",1746247515221,10.95521664,1838.6,1838.4,3.66466153]
["bitfinex","ETHUSD",1746247515427,6.77001675,1838.5,1838.4,3.66466153]
["bitfinex","ETHUSD",1746247515628,12.78595844,1838.5,1838.4,3.66466153]
["bitfinex","ETHUSD",1746247519750,15.78595844,1838.5,1838.4,3.66466153]
["bitfinex","ETHUSD",1746247522869,16.19405453,1838.5,1838.4,3.66466153]
["bitfinex","ETHUSD",1746247523169,19.07973735,1838.5,1838.4,3.66466153]
["bitfinex","ETHUSD",1746247523667,5.44035472,1838.2,1837.7,5.44146255]
["bitfinex","ETHUSD",1746247523962,10.47494169,1838.1,1837.7,5.44146255]
["bitfinex","ETHUSD",1746247524168,10.47494169,1838.1,1837.7,5.44137963]
["bitfinex","ETHUSD",1746247524327,10.47494169,1838.1,1837.8,5.44120759]
["bitfinex","ETHUSD",1746247524532,10.47494169,1838.1,1837.9,6.19804522]
["bitfinex","ETHUSD",1746247526665,10.47494169,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746247527545,10.47494169,1838.1,1838.0,6.1977964]
["bitfinex","ETHUSD",1746247527741,6.01594169,1838.1,1838.0,6.1977964]
["bitfinex","ETHUSD",1746247528046,6.01594169,1838.1,1838.0,6.25219859]
["bitfinex","ETHUSD",1746247528239,6.01594169,1838.1,1838.0,7.59226868]
["bitfinex","ETHUSD",1746247528438,4.46,1838.3,1838.0,7.59226868]
["bitfinex","ETHUSD",1746247528439,4.46,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746247528635,4.46,1838.3,1838.2,6.19240445]
["bitfinex","ETHUSD",1746247536382,4.46,1838.3,1838.1,5.44028938]
["bitfinex","ETHUSD",1746247536544,4.46,1838.3,1838.0,6.24411906]
["bitfinex","ETHUSD",1746247536739,4.46,1838.3,1838.1,5.44039487]
["bitfinex","ETHUSD",1746247537740,4.46,1838.3,1838.1,5.44019493]
["bitfinex","ETHUSD",1746247542977,4.46,1838.3,1838.0,6.24413195]
["bitfinex","ETHUSD",1746247546473,4.46,1838.3,1838.0,5.44053195]
["bitfinex","ETHUSD",1746247546972,5.43954361,1838.4,1838.0,5.44053195]
["bitfinex","ETHUSD",1746247547175,6.01594169,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746247547377,6.01594169,1838.5,1838.3,7.14719944]
["bitfinex","ETHUSD",1746247547581,6.01594169,1838.5,1838.3,5.43964238]
["bitfinex","ETHUSD",1746247548164,6.01594169,1838.5,1838.2,6.20176877]
["bitfinex","ETHUSD",1746247548362,7.16143173,1838.5,1838.2,6.20176877]
["bitfinex","ETHUSD",1746247548580,7.16143173,1838.5,1838.2,5.43996877]
["bitfinex","ETHUSD",1746247548939,7.16143173,1838.5,1838.1,6.25170449]
["bitfinex","ETHUSD",1746247549145,6.24862133,1838.4,1838.0,5.44051253]
["bitfinex","ETHUSD",1746247549355,4.462,1838.3,1838.0,5.44051253]
["bitfinex","ETHUSD",1746247550782,4.462,1838.3,1838.0,10.88099065]
["bitfinex","ETHUSD",1746247550957,4.462,1838.3,1838.1,5.44037411]
["bitfinex","ETHUSD",1746247552893,4.462,1838.3,1838.0,9.10513965]
["bitfinex","ETHUSD",1746247553066,4.462,1838.3,1838.0,14.54563577]
["bitfinex","ETHUSD",1746247554398,4.462,1838.3,1838.0,9.10513965]
["bitfinex","ETHUSD",1746247555096,4.462,1838.3,1838.0,14.54562132]
["bitfinex","ETHUSD",1746247555269,4.462,1838.3,1838.0,9.10513965]
["bitfinex","ETHUSD",1746247557012,4.462,1838.3,1838.0,14.54563712]
["bitfinex","ETHUSD",1746247557311,4.462,1838.3,1838.1,5.4403783]
["bitfinex","ETHUSD",1746247557486,4.58378528,1838.3,1838.1,5.4403783]
["bitfinex","ETHUSD",1746247557867,4.58378528,1838.3,1838.1,10.88068455]
["bitfinex","ETHUSD",1746247558073,4.462,1838.3,1838.1,10.88068455]
["bitfinex","ETHUSD",1746247558278,4.462,1838.3,1838.1,5.44030625]
["bitfinex","ETHUSD",1746247558477,10.47794169,1838.3,1838.1,5.44030625]
["bitfinex","ETHUSD",1746247560512,10.47794169,1838.3,1838.2,6.19500445]
["bitfinex","ETHUSD",1746247562896,6.01594169,1838.3,1838.2,6.19500445]
["bitfinex","ETHUSD",1746247564403,4.463,1838.6,1838.4,5.43933266]
["bitfinex","ETHUSD",1746247564696,0.12263135,1838.5,1838.4,5.43933266]
["bitfinex","ETHUSD",1746247569510,4.463,1838.6,1838.4,5.43933266]
["bitfinex","ETHUSD",1746247570010,4.463,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746247573726,4.463,1838.6,1838.4,6.21213182]
["bitfinex","ETHUSD",1746247574027,4.463,1838.6,1838.4,9.0918101]
["bitfinex","ETHUSD",1746247575220,4.463,1838.6,1838.4,3.65247828]
["bitfinex","ETHUSD",1746247575393,11.77520854,1838.6,1838.4,3.65247828]
["bitfinex","ETHUSD",1746247585550,6.33619417,1838.6,1838.4,3.65247828]
["bitfinex","ETHUSD",1746247587942,12.35213586,1838.6,1838.4,3.65247828]
["bitfinex","ETHUSD",1746247589430,12.35213586,1838.6,1838.3,5.43980212]
["bitfinex","ETHUSD",1746247590957,17.7910569,1838.6,1838.3,5.43980212]
["bitfinex","ETHUSD",1746247595131,17.7910569,1838.6,1838.2,9.88729674]
["bitfinex","ETHUSD",1746247595338,17.7910569,1838.6,1838.3,5.43980209]
["bitfinex","ETHUSD",1746247596311,13.3280569,1838.6,1838.3,5.43980209]
["bitfinex","ETHUSD",1746247596650,9.89428867,1838.5,1838.2,4.44737828]
["bitfinex","ETHUSD",1746247596848,9.89428867,1838.5,1838.2,3.65247828]
["bitfinex","ETHUSD",1746247596849,5.43980851,1838.3,1838.2,3.65247828]
["bitfinex","ETHUSD",1746247597053,12.0057502,1838.3,1838.2,3.65247828]
["bitfinex","ETHUSD",1746247597616,6.56594169,1838.3,1838.2,3.65247828]
["bitfinex","ETHUSD",1746247597832,7.84403333,1838.3,1838.2,3.65247828]
["bitfinex","ETHUSD",1746247601151,7.84403333,1838.3,1838.0,6.1921785]
["bitfinex","ETHUSD",1746247604756,6.01594169,1838.3,1838.1,5.44035793]
["bitfinex","ETHUSD",1746247604922,6.01594169,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746247605325,6.01594169,1838.3,1838.2,6.25550445]
["bitfinex","ETHUSD",1746247608446,10.47094169,1838.5,1838.3,5.43980285]
["bitfinex","ETHUSD",1746247608648,4.455,1838.5,1838.3,5.43980285]
["bitfinex","ETHUSD",1746247608845,6.01594169,1838.6,1838.2,2.52295706]
["bitfinex","ETHUSD",1746247609050,6.01594169,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746247611948,4.456,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746247614161,4.456,1838.7,1838.5,5.43904128]
["bitfinex","ETHUSD",1746247615351,4.456,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746247618164,4.456,1838.7,1838.5,5.4389841]
["bitfinex","ETHUSD",1746247620133,4.456,1838.7,1838.5,10.87798304]
["bitfinex","ETHUSD",1746247620334,4.456,1838.7,1838.5,5.4389841]
["bitfinex","ETHUSD",1746247621237,4.456,1838.7,1838.4,9.90534816]
["bitfinex","ETHUSD",1746247621238,4.456,1838.7,1838.4,9.09184686]
["bitfinex","ETHUSD",1746247621438,6.26969417,1838.7,1838.4,9.09184686]
["bitfinex","ETHUSD",1746247621640,0.55,1838.6,1838.4,3.65247828]
["bitfinex","ETHUSD",1746247621834,6.20571675,1838.5,1838.4,3.65247828]
["bitfinex","ETHUSD",1746247622035,7.42519126,1838.5,1838.4,3.65247828]
["bitfinex","ETHUSD",1746247622253,1.98597451,1838.5,1838.4,3.65247828]
["bitfinex","ETHUSD",1746247623172,8.0019162,1838.5,1838.4,3.65247828]
["bitfinex","ETHUSD",1746247625543,8.0019162,1838.5,1838.2,5.44010436]
["bitfinex","ETHUSD",1746247628386,8.0019162,1838.5,1838.3,5.43974577]
["bitfinex","ETHUSD",1746247628687,7.2354162,1838.5,1838.3,5.43974577]
["bitfinex","ETHUSD",1746247629382,6.01594169,1838.5,1838.3,5.43974577]
["bitfinex","ETHUSD",1746247629554,6.01594169,1838.5,1838.3,6.19934577]
["bitfinex","ETHUSD",1746247630087,6.01594169,1838.5,1838.3,5.43974577]
["bitfinex","ETHUSD",1746247630565,6.01594169,1838.5,1838.2,9.09240218]
["bitfinex","ETHUSD",1746247631688,6.01594169,1838.5,1838.2,14.53233673]
["bitfinex","ETHUSD",1746247631988,11.45517537,1838.5,1838.2,3.65247828]
["bitfinex","ETHUSD",1746247632187,0.7752,1838.4,1838.2,3.65247828]
["bitfinex","ETHUSD",1746247632382,0.7752,1838.4,1838.2,9.09252574]
["bitfinex","ETHUSD",1746247632979,6.01594169,1838.5,1838.2,5.18170555]
["bitfinex","ETHUSD",1746247633177,6.01594169,1838.5,1838.3,5.43952285]
["bitfinex","ETHUSD",1746247633391,6.01594169,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746247634793,10.69188161,1838.7,1838.4,5.43951261]
["bitfinex","ETHUSD",1746247635088,10.69188161,1838.7,1838.3,9.09218113]
["bitfinex","ETHUSD",1746247637005,10.69188161,1838.7,1838.3,3.65247828]
["bitfinex","ETHUSD",1746247637174,6.50820185,1838.6,1838.3,3.65247828]
["bitfinex","ETHUSD",1746247637603,0.7971,1838.5,1838.3,3.65247828]
["bitfinex","ETHUSD",1746247638521,6.23651895,1838.5,1838.2,3.65247828]
["bitfinex","ETHUSD",1746247640207,4.454,1838.4,1838.2,3.65247828]
["bitfinex","ETHUSD",1746247640594,4.454,1838.4,1838.1,5.4402302]
["bitfinex","ETHUSD",1746247640772,10.46994169,1838.4,1838.1,5.4402302]
["bitfinex","ETHUSD",1746247644608,15.90955017,1838.4,1838.0,11.59096395]
["bitfinex","ETHUSD",1746247644813,11.63499558,1838.3,1838.0,3.65248276]
["bitfinex","ETHUSD",1746247645009,6.19492058,1838.3,1838.0,3.65248276]
["bitfinex","ETHUSD",1746247645976,0.7549,1838.1,1838.0,3.65248276]
["bitfinex","ETHUSD",1746247646327,2.03101058,1838.1,1838.0,3.65248276]
["bitfinex","ETHUSD",1746247646509,6.19530041,1838.1,1838.0,3.65248276]
["bitfinex","ETHUSD",1746247647207,0.7549,1838.1,1838.0,3.65248276]
["bitfinex","ETHUSD",1746247649522,6.77084169,1838.1,1838.0,3.65248276]
["bitfinex","ETHUSD",1746247649818,12.2112421,1838.1,1838.0,3.65248276]
["bitfinex","ETHUSD",1746247650819,12.2112421,1838.1,1837.7,14.53519338]
["bitfinex","ETHUSD",1746247651123,12.2112421,1838.1,1837.8,5.44128242]
["bitfinex","ETHUSD",1746247651323,12.2112421,1838.1,1837.7,9.09387579]
["bitfinex","ETHUSD",1746247652923,12.2112421,1838.1,1837.7,14.53525463]
["bitfinex","ETHUSD",1746247653128,12.2112421,1838.1,1837.7,9.0938616]
["bitfinex","ETHUSD",1746247653606,12.87132173,1838.1,1837.7,9.0938616]
["bitfinex","ETHUSD",1746247654929,12.87132173,1838.1,1837.7,14.53526567]
["bitfinex","ETHUSD",1746247655429,12.87132173,1838.1,1837.7,9.0938616]
["bitfinex","ETHUSD",1746247657026,12.87132173,1838.1,1837.7,14.53525523]
["bitfinex","ETHUSD",1746247657329,12.87132173,1838.1,1837.7,9.0938616]
["bitfinex","ETHUSD",1746247657829,7.43092132,1838.1,1837.8,5.44123674]
["bitfinex","ETHUSD",1746247659099,4.455,1838.0,1837.8,5.44123674]
["bitfinex","ETHUSD",1746247659300,4.455,1838.0,1837.7,5.44137884]
["bitfinex","ETHUSD",1746247659835,4.455,1838.0,1837.7,10.88278071]
["bitfinex","ETHUSD",1746247660332,4.455,1838.0,1837.8,5.44126474]
["bitfinex","ETHUSD",1746247662144,4.455,1838.0,1837.7,5.44137884]
["bitfinex","ETHUSD",1746247662643,4.455,1838.0,1837.7,10.88278073]
["bitfinex","ETHUSD",1746247662833,4.455,1838.0,1837.7,5.44137884]
["bitfinex","ETHUSD",1746247663210,4.455,1838.0,1837.8,5.44127824]
["bitfinex","ETHUSD",1746247663411,6.19298584,1837.9,1837.6,9.09433094]
["bitfinex","ETHUSD",1746247663610,6.19298584,1837.9,1837.6,3.65248276]
["bitfinex","ETHUSD",1746247663611,12.20892753,1837.9,1837.6,3.65248276]
["bitfinex","ETHUSD",1746247663817,17.6501981,1837.9,1837.6,3.65248276]
["bitfinex","ETHUSD",1746247664046,14.59271157,1837.9,1837.6,3.65248276]
["bitfinex","ETHUSD",1746247667551,14.59271157,1837.9,1837.5,5.44195403]
["bitfinex","ETHUSD",1746247668754,6.23269696,1837.8,1837.4,5.44230805]
["bitfinex","ETHUSD",1746247668923,12.24863865,1837.8,1837.4,5.44230805]
["bitfinex","ETHUSD",1746247669339,5.44160076,1837.7,1837.3,9.09506412]
["bitfinex","ETHUSD",1746247669545,7.21062431,1837.7,1837.3,9.09506412]
["bitfinex","ETHUSD",1746247669851,7.21062431,1837.7,1837.4,5.44243761]
["bitfinex","ETHUSD",1746247670052,1.76902355,1837.7,1837.4,5.44243761]
["bitfinex","ETHUSD",1746247670414,7.21061054,1837.7,1837.4,5.44243761]
["bitfinex","ETHUSD",1746247670619,0.7914,1837.6,1837.4,5.44243761]
["bitfinex","ETHUSD",1746247671855,5.2474,1837.6,1837.4,5.44243761]
["bitfinex","ETHUSD",1746247673061,5.24124327,1837.6,1837.4,5.44243761]
["bitfinex","ETHUSD",1746247673438,5.24124327,1837.6,1837.3,9.09506386]
["bitfinex","ETHUSD",1746247673754,12.5023707,1837.6,1837.3,9.09506386]
["bitfinex","ETHUSD",1746247675056,12.5023707,1837.6,1837.3,5.4425811]
["bitfinex","ETHUSD",1746247676665,17.94425252,1837.6,1837.3,5.4425811]
["bitfinex","ETHUSD",1746247676825,17.94425252,1837.6,1837.2,7.15045439]
["bitfinex","ETHUSD",1746247678274,17.94425252,1837.6,1837.2,5.44289733]
["bitfinex","ETHUSD",1746247678642,17.94425252,1837.6,1837.2,10.88573748]
["bitfinex","ETHUSD",1746247680281,17.94425252,1837.6,1837.3,5.44276919]
["bitfinex","ETHUSD",1746247680672,12.5023707,1837.6,1837.3,5.44276919]
["bitfinex","ETHUSD",1746247680871,11.25718496,1837.6,1837.3,5.44276919]
["bitfinex","ETHUSD",1746247686983,16.69907421,1837.6,1837.3,5.44276919]
["bitfinex","ETHUSD",1746247689048,16.69907421,1837.6,1837.2,7.97733153]
["bitfinex","ETHUSD",1746247689248,16.69907421,1837.6,1837.2,5.44287447]
["bitfinex","ETHUSD",1746247692160,11.25718496,1837.6,1837.3,5.44270255]
["bitfinex","ETHUSD",1746247693085,16.69906982,1837.6,1837.3,5.44270255]
["bitfinex","ETHUSD",1746247694481,16.69906982,1837.6,1837.2,10.88574008]
["bitfinex","ETHUSD",1746247694678,16.69906982,1837.6,1837.2,5.44286561]
["bitfinex","ETHUSD",1746247694879,16.69906982,1837.6,1837.2,5.44306553]
["bitfinex","ETHUSD",1746247695190,16.69906982,1837.6,1837.3,5.44272865]
["bitfinex","ETHUSD",1746247695951,11.25718496,1837.6,1837.3,5.44256298]
["bitfinex","ETHUSD",1746247696790,5.44077382,1838.0,1837.3,5.44256298]
["bitfinex","ETHUSD",1746247696791,6.01594169,1838.1,1837.6,6.20612778]
["bitfinex","ETHUSD",1746247696984,6.01594169,1838.1,1837.9,5.44078916]
["bitfinex","ETHUSD",1746247698893,6.01594169,1838.1,1837.8,5.44114753]
["bitfinex","ETHUSD",1746247699089,6.84424169,1838.1,1837.8,5.44114753]
["bitfinex","ETHUSD",1746247699290,13.95820272,1838.1,1837.7,5.44143176]
["bitfinex","ETHUSD",1746247701393,13.12990272,1838.1,1837.7,5.44143176]
["bitfinex","ETHUSD",1746247701597,6.2691319,1838.0,1837.6,9.09423308]
["bitfinex","ETHUSD",1746247702285,12.28507359,1838.0,1837.6,9.09423308]
["bitfinex","ETHUSD",1746247703297,12.28507359,1838.0,1837.6,5.44175032]
["bitfinex","ETHUSD",1746247703497,13.59018873,1838.0,1837.6,5.44175032]
["bitfinex","ETHUSD",1746247705298,8.14935683,1838.0,1837.7,5.4414908]
["bitfinex","ETHUSD",1746247712113,13.59005537,1838.0,1837.7,5.4414908]
["bitfinex","ETHUSD",1746247712915,8.14935683,1838.0,1837.7,5.4414908]
["bitfinex","ETHUSD",1746247713101,13.59007307,1838.0,1837.7,5.4414908]
["bitfinex","ETHUSD",1746247716920,13.59007307,1838.0,1837.6,5.4417342]
["bitfinex","ETHUSD",1746247719521,13.59007307,1838.0,1837.6,10.88343199]
["bitfinex","ETHUSD",1746247719817,12.28495793,1838.0,1837.6,5.44169779]
["bitfinex","ETHUSD",1746247721823,4.46,1837.9,1837.6,5.44169779]
["bitfinex","ETHUSD",1746247722723,4.46,1837.9,1837.5,10.8020213]
["bitfinex","ETHUSD",1746247722899,0.7791,1837.8,1837.5,9.09446424]
["bitfinex","ETHUSD",1746247723600,6.22055957,1837.8,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247723799,0.62205596,1837.7,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247724013,0.7791,1837.6,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247725651,0.7791,1837.6,1837.4,5.44231833]
["bitfinex","ETHUSD",1746247733745,0.7791,1837.6,1837.4,5.44231221]
["bitfinex","ETHUSD",1746247733918,0.7791,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746247734314,0.7791,1837.6,1837.4,5.44227668]
["bitfinex","ETHUSD",1746247737647,0.7791,1837.6,1837.4,10.88457687]
["bitfinex","ETHUSD",1746247737854,0.7791,1837.6,1837.4,6.89598264]
["bitfinex","ETHUSD",1746247739157,0.7791,1837.6,1837.4,10.5484654]
["bitfinex","ETHUSD",1746247739338,11.45726052,1837.8,1837.5,5.44217687]
["bitfinex","ETHUSD",1746247739339,6.80544169,1837.8,1837.5,5.44217687]
["bitfinex","ETHUSD",1746247739539,6.80544169,1837.8,1837.6,5.44187239]
["bitfinex","ETHUSD",1746247740121,6.01594169,1837.8,1837.6,5.44187239]
["bitfinex","ETHUSD",1746247740325,6.01594169,1837.8,1837.5,5.44197861]
["bitfinex","ETHUSD",1746247742271,6.01594169,1837.8,1837.5,9.09446137]
["bitfinex","ETHUSD",1746247747259,6.01594169,1837.8,1837.6,12.01382174]
["bitfinex","ETHUSD",1746247747770,6.01594169,1837.8,1837.6,12.01374922]
["bitfinex","ETHUSD",1746247747969,6.01594169,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746247750490,6.01594169,1837.8,1837.7,12.01363508]
["bitfinex","ETHUSD",1746247757994,4.46,1837.9,1837.7,12.01363508]
["bitfinex","ETHUSD",1746247758197,4.46,1837.9,1837.7,6.5720505]
["bitfinex","ETHUSD",1746247759705,4.46,1837.9,1837.7,12.01362795]
["bitfinex","ETHUSD",1746247760000,4.46,1837.9,1837.7,5.44157745]
["bitfinex","ETHUSD",1746247760498,4.46,1837.9,1837.6,9.8866752]
["bitfinex","ETHUSD",1746247760702,5.2472,1837.9,1837.6,9.0941752]
["bitfinex","ETHUSD",1746247762607,5.2472,1837.9,1837.6,14.53583059]
["bitfinex","ETHUSD",1746247762895,5.2472,1837.9,1837.6,16.06867365]
["bitfinex","ETHUSD",1746247763301,5.2472,1837.9,1837.6,10.62698121]
["bitfinex","ETHUSD",1746247764303,5.2472,1837.9,1837.6,16.06863833]
["bitfinex","ETHUSD",1746247767168,5.2472,1837.9,1837.6,10.62698121]
["bitfinex","ETHUSD",1746247767703,5.2472,1837.9,1837.6,9.09413815]
["bitfinex","ETHUSD",1746247769570,10.68823323,1837.9,1837.6,9.09413815]
["bitfinex","ETHUSD",1746247770305,0.7856,1837.7,1837.6,3.65248276]
["bitfinex","ETHUSD",1746247773212,0.7856,1837.7,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247775685,6.80154169,1837.7,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247776613,12.24314876,1837.7,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247777415,6.80154169,1837.7,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247777812,6.80154169,1837.7,1837.4,9.09490273]
["bitfinex","ETHUSD",1746247783542,6.80154169,1837.7,1837.5,6.56891193]
["bitfinex","ETHUSD",1746247785344,12.24313497,1837.7,1837.5,6.56891193]
["bitfinex","ETHUSD",1746247785644,6.80154169,1837.7,1837.5,6.56891193]
["bitfinex","ETHUSD",1746247785845,12.24315387,1837.7,1837.5,6.56891193]
["bitfinex","ETHUSD",1746247786843,12.24315387,1837.7,1837.4,3.65248276]
["bitfinex","ETHUSD",1746247787044,16.69315387,1837.7,1837.4,3.65248276]
["bitfinex","ETHUSD",1746247789948,16.69315387,1837.7,1837.4,6.56898832]
["bitfinex","ETHUSD",1746247793031,16.69315387,1837.7,1837.4,12.01142646]
["bitfinex","ETHUSD",1746247797361,16.69315387,1837.7,1837.4,9.0949209]
["bitfinex","ETHUSD",1746247799359,11.25154169,1837.7,1837.4,9.0949209]
["bitfinex","ETHUSD",1746247799663,11.25154169,1837.7,1837.4,10.76291902]
["bitfinex","ETHUSD",1746247801357,16.69315657,1837.7,1837.4,10.76291902]
["bitfinex","ETHUSD",1746247801557,16.69315657,1837.7,1837.4,5.32048088]
["bitfinex","ETHUSD",1746247802660,11.25154169,1837.7,1837.4,5.32048088]
["bitfinex","ETHUSD",1746247802827,11.25154169,1837.7,1837.4,10.76285665]
["bitfinex","ETHUSD",1746247803566,11.25154169,1837.7,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247808371,16.69312666,1837.7,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247815080,16.69312666,1837.7,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247823097,16.69312666,1837.7,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247825604,16.69312666,1837.7,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247828924,16.69312666,1837.7,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247831805,0.24708654,1837.6,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247831974,16.69312666,1837.7,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247832305,0.24555189,1837.6,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247832605,16.69312666,1837.7,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247832782,0.24555189,1837.6,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247832984,16.69312666,1837.7,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247833299,0.24555189,1837.6,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247833480,0.24555189,1837.6,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247833682,16.69312666,1837.7,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247833869,0.24555189,1837.6,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247834243,16.69312666,1837.7,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247834413,0.24555189,1837.6,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247834706,16.69312666,1837.7,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247835009,0.24555189,1837.6,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247835207,16.69312666,1837.7,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247835409,0.24555189,1837.6,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247835609,16.69312666,1837.7,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247835812,0.24555189,1837.6,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247835975,16.69312666,1837.7,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247836174,0.24555189,1837.6,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247836500,16.69312666,1837.7,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247836810,0.24555189,1837.6,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247837111,16.69312666,1837.7,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247837407,0.24563564,1837.6,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247837610,16.69312666,1837.7,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247837811,0.24563564,1837.6,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247838012,16.69312666,1837.7,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247838219,0.24563564,1837.6,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247838517,16.69312666,1837.7,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247838816,0.24563564,1837.6,1837.5,6.56904949]
["bitfinex","ETHUSD",1746247839019,16.69312666,1837.7,1837.5,3.65248276]
["bitfinex","ETHUSD",1746247839183,0.24563564,1837.6,1837.5,9.86985963]
["bitfinex","ETHUSD",1746247839384,6.01594169,1838.2,1837.8,0.7752]
["bitfinex","ETHUSD",1746247839602,0.20635628,1838.1,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247840117,6.01594169,1838.2,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247840319,0.20618411,1838.0,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247840813,6.01594169,1838.2,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247841018,0.20642613,1838.1,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247841197,6.01594169,1838.2,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247841396,0.20642613,1838.1,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247841597,6.01594169,1838.2,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247841897,0.20642613,1838.1,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247842288,6.01594169,1838.2,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247842789,0.20642613,1838.1,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247843013,6.01594169,1838.2,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247843208,0.20642613,1838.1,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247843520,6.01594169,1838.2,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247843719,0.20586163,1838.0,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247843921,6.01594169,1838.2,1837.9,8.06983233]
["bitfinex","ETHUSD",1746247844097,0.20586163,1838.0,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247844298,6.01594169,1838.2,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247844494,0.20586163,1838.0,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247844683,6.01594169,1838.2,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247844890,0.20586163,1838.0,1837.9,6.77108119]
["bitfinex","ETHUSD",1746247845087,6.01594169,1838.2,1837.9,8.06973305]
["bitfinex","ETHUSD",1746247845327,0.20586163,1838.0,1837.9,8.06973305]
["bitfinex","ETHUSD",1746247845623,6.01594169,1838.2,1838.0,5.44063329]
["bitfinex","ETHUSD",1746247846524,0.2070425,1838.1,1838.0,5.44063329]
["bitfinex","ETHUSD",1746247846922,6.01594169,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746247847395,10.46494169,1838.4,1838.1,6.60602378]
["bitfinex","ETHUSD",1746247848234,10.46494169,1838.4,1838.1,12.04624694]
["bitfinex","ETHUSD",1746247849255,10.46494169,1838.4,1838.1,6.60584653]
["bitfinex","ETHUSD",1746247855952,10.46494169,1838.4,1838.2,5.44004965]
["bitfinex","ETHUSD",1746247856783,10.46494169,1838.4,1838.1,1.16562337]
["bitfinex","ETHUSD",1746247856784,10.46494169,1838.4,1838.1,6.6057952]
["bitfinex","ETHUSD",1746247858664,10.46494169,1838.4,1838.2,5.44008135]
["bitfinex","ETHUSD",1746247858964,4.449,1838.4,1838.3,6.77002072]
["bitfinex","ETHUSD",1746247859468,4.449,1838.4,1838.3,6.82441288]
["bitfinex","ETHUSD",1746247861135,6.01594169,1838.6,1838.4,5.43951039]
["bitfinex","ETHUSD",1746247861638,0.21177522,1838.5,1838.4,5.43951039]
["bitfinex","ETHUSD",1746247861966,0.21177522,1838.5,1838.4,6.48482338]
["bitfinex","ETHUSD",1746247863065,0.21177522,1838.5,1838.4,1.04531299]
["bitfinex","ETHUSD",1746247864063,0.21177522,1838.5,1838.4,6.4848256]
["bitfinex","ETHUSD",1746247868973,0.21177522,1838.5,1838.4,7.2473256]
["bitfinex","ETHUSD",1746247869639,10.46294169,1838.7,1838.4,7.2473256]
["bitfinex","ETHUSD",1746247869839,0.21235769,1838.6,1838.4,7.2473256]
["bitfinex","ETHUSD",1746247880494,0.21235769,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746247880667,0.21235769,1838.6,1838.5,7.54855157]
["bitfinex","ETHUSD",1746247887906,0.21235769,1838.6,1838.5,8.35135157]
["bitfinex","ETHUSD",1746247889602,0.21235769,1838.6,1838.5,1.52753256]
["bitfinex","ETHUSD",1746247889806,0.21235769,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746247891511,0.21235769,1838.6,1838.5,11.99425813]
["bitfinex","ETHUSD",1746247892011,0.21235769,1838.6,1838.5,6.55504138]
["bitfinex","ETHUSD",1746247892507,4.447,1838.7,1838.5,6.55504138]
["bitfinex","ETHUSD",1746247892714,0.18701321,1838.6,1838.5,6.55504138]
["bitfinex","ETHUSD",1746247892914,0.18701321,1838.6,1838.5,11.99425671]
["bitfinex","ETHUSD",1746247894213,0.18701321,1838.6,1838.5,6.55504138]
["bitfinex","ETHUSD",1746247894514,0.18701321,1838.6,1838.4,10.41991023]
["bitfinex","ETHUSD",1746247894682,0.95921321,1838.6,1838.4,10.41991023]
["bitfinex","ETHUSD",1746247895110,0.95921321,1838.6,1838.4,10.47429819]
["bitfinex","ETHUSD",1746247895619,0.95921321,1838.6,1838.4,15.91359022]
["bitfinex","ETHUSD",1746247895912,0.95921321,1838.6,1838.4,15.85920226]
["bitfinex","ETHUSD",1746247896096,0.95921321,1838.6,1838.4,10.41990427]
["bitfinex","ETHUSD",1746247896278,0.95921321,1838.6,1838.4,10.47429223]
["bitfinex","ETHUSD",1746247896681,0.95921321,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746247899422,0.95921321,1838.6,1838.4,10.41990427]
["bitfinex","ETHUSD",1746247899618,0.95921321,1838.6,1838.4,10.47429216]
["bitfinex","ETHUSD",1746247899808,0.95921321,1838.6,1838.4,15.91359848]
["bitfinex","ETHUSD",1746247900004,0.95921321,1838.6,1838.4,15.85921059]
["bitfinex","ETHUSD",1746247900901,0.95921321,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746247904533,0.95921321,1838.6,1838.5,6.55919743]
["bitfinex","ETHUSD",1746247904718,6.39813412,1838.6,1838.5,6.55919743]
["bitfinex","ETHUSD",1746247904917,7.48264753,1838.6,1838.5,6.55919743]
["bitfinex","ETHUSD",1746247905116,0.95921321,1838.6,1838.5,6.55919743]
["bitfinex","ETHUSD",1746247906839,0.18701321,1838.6,1838.5,6.55919743]
["bitfinex","ETHUSD",1746247908044,0.18701321,1838.6,1838.4,7.88940964]
["bitfinex","ETHUSD",1746247909438,5.62597562,1838.6,1838.4,7.88940964]
["bitfinex","ETHUSD",1746247910103,0.18701321,1838.6,1838.4,7.88940964]
["bitfinex","ETHUSD",1746247910939,0.18701321,1838.6,1838.4,4.98061224]
["bitfinex","ETHUSD",1746247914456,5.62594896,1838.6,1838.4,4.98061224]
["bitfinex","ETHUSD",1746247917341,0.18701321,1838.6,1838.4,4.98061224]
["bitfinex","ETHUSD",1746247918946,5.62599059,1838.6,1838.4,4.98061224]
["bitfinex","ETHUSD",1746247920244,0.18701321,1838.6,1838.4,4.98061224]
["bitfinex","ETHUSD",1746247922354,5.62604361,1838.6,1838.4,4.98061224]
["bitfinex","ETHUSD",1746247923153,0.8206,1838.5,1838.4,4.98061224]
["bitfinex","ETHUSD",1746247923652,1.00685299,1838.5,1838.4,4.98061224]
["bitfinex","ETHUSD",1746247924556,6.44606974,1838.5,1838.4,3.65040003]
["bitfinex","ETHUSD",1746247926056,6.44606974,1838.5,1838.3,3.65040003]
["bitfinex","ETHUSD",1746247928372,1.00685299,1838.5,1838.3,3.65040003]
["bitfinex","ETHUSD",1746247928565,0.18625299,1838.5,1838.4,1.33021221]
["bitfinex","ETHUSD",1746247933805,4.63025299,1838.5,1838.4,1.33021221]
["bitfinex","ETHUSD",1746247934904,10.06946974,1838.5,1838.4,1.33021221]
["bitfinex","ETHUSD",1746247936200,4.63025299,1838.5,1838.4,1.33021221]
["bitfinex","ETHUSD",1746247940605,10.06946974,1838.5,1838.4,1.33021221]
["bitfinex","ETHUSD",1746247940804,10.82876974,1838.5,1838.4,1.33021221]
["bitfinex","ETHUSD",1746247942585,5.38955299,1838.5,1838.4,1.33021221]
["bitfinex","ETHUSD",1746247943006,4.63025299,1838.5,1838.4,1.33021221]
["bitfinex","ETHUSD",1746247946211,4.63025299,1838.5,1838.4,7.89224773]
["bitfinex","ETHUSD",1746247947708,4.63025299,1838.5,1838.4,9.30119222]
["bitfinex","ETHUSD",1746247947907,4.63025299,1838.5,1838.4,14.74070483]
["bitfinex","ETHUSD",1746247948111,4.63025299,1838.5,1838.4,15.50790483]
["bitfinex","ETHUSD",1746247951411,4.63025299,1838.5,1838.4,11.8575048]
["bitfinex","ETHUSD",1746247954015,0.18625299,1838.5,1838.4,11.8575048]
["bitfinex","ETHUSD",1746247954388,6.25061675,1838.5,1838.4,2.91163549]
["bitfinex","ETHUSD",1746247954718,6.43658972,1838.5,1838.4,2.91163549]
["bitfinex","ETHUSD",1746247955017,0.99737297,1838.5,1838.4,2.91163549]
["bitfinex","ETHUSD",1746247955217,6.43658972,1838.5,1838.4,2.91163549]
["bitfinex","ETHUSD",1746247958424,6.43658972,1838.5,1838.2,6.56867819]
["bitfinex","ETHUSD",1746247958789,4.443,1838.4,1838.2,6.56867819]
["bitfinex","ETHUSD",1746247959088,4.62883847,1838.4,1838.2,6.56867819]
["bitfinex","ETHUSD",1746247959482,10.64478016,1838.4,1838.2,6.56867819]
["bitfinex","ETHUSD",1746247959688,16.08446805,1838.4,1838.2,6.56867819]
["bitfinex","ETHUSD",1746247961502,16.08446805,1838.4,1838.1,4.98725491]
["bitfinex","ETHUSD",1746247963098,16.08446805,1838.4,1838.1,10.42764483]
["bitfinex","ETHUSD",1746247963305,10.64478016,1838.4,1838.1,10.42764483]
["bitfinex","ETHUSD",1746247963526,10.64478016,1838.4,1838.1,12.09090676]
["bitfinex","ETHUSD",1746247971739,10.64478016,1838.4,1838.2,5.43995611]
["bitfinex","ETHUSD",1746247971963,10.64478016,1838.4,1838.3,1.33021221]
["bitfinex","ETHUSD",1746247973820,10.64478016,1838.4,1838.3,6.77002072]
["bitfinex","ETHUSD",1746247975151,4.62883847,1838.4,1838.3,6.77002072]
["bitfinex","ETHUSD",1746247976418,4.62883847,1838.4,1838.3,2.08496428]
["bitfinex","ETHUSD",1746247977517,4.62883847,1838.4,1838.3,7.52477279]
["bitfinex","ETHUSD",1746247979347,0.18583847,1838.4,1838.3,11.35666616]
["bitfinex","ETHUSD",1746247979658,4.444,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746247981528,4.63342009,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746247986558,4.63342009,1838.7,1838.6,6.70153828]
["bitfinex","ETHUSD",1746247987338,4.63342009,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746247996047,4.63342009,1838.7,1838.6,6.76913312]
["bitfinex","ETHUSD",1746248006417,0.18942009,1838.7,1838.5,5.40519766]
["bitfinex","ETHUSD",1746248006619,0.94892009,1838.7,1838.5,9.51408905]
["bitfinex","ETHUSD",1746248007507,0.94892009,1838.7,1838.5,14.95311145]
["bitfinex","ETHUSD",1746248008717,0.94892009,1838.7,1838.5,11.29606875]
["bitfinex","ETHUSD",1746248009491,0.94892009,1838.7,1838.5,5.85696515]
["bitfinex","ETHUSD",1746248009818,0.94892009,1838.7,1838.5,7.18717736]
["bitfinex","ETHUSD",1746248010314,0.94892009,1838.7,1838.5,6.76923461]
["bitfinex","ETHUSD",1746248012511,0.94892009,1838.7,1838.5,12.20822263]
["bitfinex","ETHUSD",1746248016194,0.94892009,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746248017315,0.18942009,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746248017722,16.65939682,1838.9,1838.6,5.43892091]
["bitfinex","ETHUSD",1746248018020,18.86911283,1838.9,1838.6,5.43892091]
["bitfinex","ETHUSD",1746248018207,0.19059545,1838.8,1838.6,5.43892091]
["bitfinex","ETHUSD",1746248019319,0.19059545,1838.8,1838.5,6.76920023]
["bitfinex","ETHUSD",1746248020018,0.19059545,1838.8,1838.5,12.26261837]
["bitfinex","ETHUSD",1746248020199,0.19059545,1838.8,1838.5,12.20824233]
["bitfinex","ETHUSD",1746248021123,0.19059545,1838.8,1838.5,6.76920023]
["bitfinex","ETHUSD",1746248021486,0.19059545,1838.8,1838.5,6.82358573]
["bitfinex","ETHUSD",1746248022528,0.19059545,1838.8,1838.6,5.43881927]
["bitfinex","ETHUSD",1746248023855,0.19059545,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746248024022,0.19059545,1838.8,1838.7,6.82322118]
["bitfinex","ETHUSD",1746248024463,0.19059545,1838.8,1838.7,7.61592118]
["bitfinex","ETHUSD",1746248024737,2.49045747,1839.1,1838.9,5.43798871]
["bitfinex","ETHUSD",1746248024919,2.49045747,1839.1,1838.9,6.76820092]
["bitfinex","ETHUSD",1746248026542,0.16020259,1839.0,1838.9,6.76820092]
["bitfinex","ETHUSD",1746248027265,0.16020259,1839.0,1838.9,7.98885128]
["bitfinex","ETHUSD",1746248029082,0.16020259,1839.0,1838.9,8.04322644]
["bitfinex","ETHUSD",1746248029248,0.16020259,1839.0,1838.9,7.98885128]
["bitfinex","ETHUSD",1746248029444,0.16020259,1839.0,1838.9,8.04322619]
["bitfinex","ETHUSD",1746248030273,0.16020259,1839.0,1838.9,2.55086257]
["bitfinex","ETHUSD",1746248030476,0.16020259,1839.0,1838.8,10.42555754]
["bitfinex","ETHUSD",1746248030646,0.16020259,1839.0,1838.8,9.09534533]
["bitfinex","ETHUSD",1746248030848,0.97840259,1839.0,1838.8,4.98725491]
["bitfinex","ETHUSD",1746248031165,0.97840259,1839.0,1838.8,10.42553885]
["bitfinex","ETHUSD",1746248033161,0.97840259,1839.0,1838.8,9.09532664]
["bitfinex","ETHUSD",1746248033701,0.97840259,1839.0,1838.8,3.6570427]
["bitfinex","ETHUSD",1746248036203,1.86903494,1839.0,1838.8,3.6570427]
["bitfinex","ETHUSD",1746248037158,1.86903494,1839.0,1838.7,9.09547914]
["bitfinex","ETHUSD",1746248038493,7.30680644,1839.0,1838.7,3.6570427]
["bitfinex","ETHUSD",1746248038701,5.43817212,1838.9,1838.7,3.6570427]
["bitfinex","ETHUSD",1746248038902,0.16128354,1838.9,1838.7,3.6570427]
["bitfinex","ETHUSD",1746248040100,1.49368186,1838.9,1838.7,3.6570427]
["bitfinex","ETHUSD",1746248040927,1.49368186,1838.9,1838.6,9.09595972]
["bitfinex","ETHUSD",1746248041101,5.59935215,1838.9,1838.6,3.6570427]
["bitfinex","ETHUSD",1746248041287,6.24303594,1838.8,1838.6,3.6570427]
["bitfinex","ETHUSD",1746248041464,6.40321868,1838.8,1838.6,3.6570427]
["bitfinex","ETHUSD",1746248043604,10.84521868,1838.8,1838.6,3.6570427]
["bitfinex","ETHUSD",1746248043905,10.84521868,1838.8,1838.5,5.43920705]
["bitfinex","ETHUSD",1746248044281,10.84521868,1838.8,1838.4,11.59482688]
["bitfinex","ETHUSD",1746248044481,10.84521868,1838.8,1838.4,13.29827643]
["bitfinex","ETHUSD",1746248045323,10.84521868,1838.8,1838.4,5.36479877]
["bitfinex","ETHUSD",1746248045501,5.43877398,1838.7,1838.4,3.6570427]
["bitfinex","ETHUSD",1746248045818,5.5976889,1838.7,1838.4,3.6570427]
["bitfinex","ETHUSD",1746248048434,11.61363059,1838.7,1838.4,3.6570427]
["bitfinex","ETHUSD",1746248051123,11.61363059,1838.7,1838.3,9.09662512]
["bitfinex","ETHUSD",1746248051424,11.61363059,1838.7,1838.3,10.79822997]
["bitfinex","ETHUSD",1746248055555,11.61363059,1838.7,1838.4,1.32869928]
["bitfinex","ETHUSD",1746248057462,0.797,1838.6,1838.4,1.32869928]
["bitfinex","ETHUSD",1746248057671,0.15880782,1838.5,1838.4,1.32869928]
["bitfinex","ETHUSD",1746248059777,0.15880782,1838.5,1838.4,6.76821189]
["bitfinex","ETHUSD",1746248059984,0.15880782,1838.5,1838.4,8.36013435]
["bitfinex","ETHUSD",1746248060994,0.15880782,1838.5,1838.4,9.1960249]
["bitfinex","ETHUSD",1746248061487,6.01594169,1838.7,1838.6,6.22042091]
["bitfinex","ETHUSD",1746248061675,6.01594169,1838.7,1838.6,7.54912019]
["bitfinex","ETHUSD",1746248063491,6.01594169,1838.7,1838.6,7.92816459]
["bitfinex","ETHUSD",1746248063679,6.01594169,1838.7,1838.6,9.31927531]
["bitfinex","ETHUSD",1746248066000,4.442,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746248071597,4.60215859,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746248072984,4.60215859,1838.8,1838.7,5.49300721]
["bitfinex","ETHUSD",1746248073796,4.60215859,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746248074899,0.16015859,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746248075199,6.01594169,1839.0,1838.7,6.73462198]
["bitfinex","ETHUSD",1746248075372,0.16015859,1838.8,1838.7,6.73462198]
["bitfinex","ETHUSD",1746248075694,0.16015859,1838.8,1838.7,6.68024357]
["bitfinex","ETHUSD",1746248075904,0.783,1838.9,1838.7,5.43862511]
["bitfinex","ETHUSD",1746248076076,0.16037342,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746248078805,0.16037342,1838.8,1838.7,5.49300374]
["bitfinex","ETHUSD",1746248079405,0.16037342,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746248083410,0.16037342,1838.8,1838.7,5.49300382]
["bitfinex","ETHUSD",1746248084107,0.16037342,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746248085018,0.16037342,1838.8,1838.6,10.80370729]
["bitfinex","ETHUSD",1746248085204,0.16037342,1838.8,1838.6,16.24242885]
["bitfinex","ETHUSD",1746248085387,0.16037342,1838.8,1838.6,10.80350794]
["bitfinex","ETHUSD",1746248085688,0.16037342,1838.8,1838.7,1.32829057]
["bitfinex","ETHUSD",1746248088122,0.16037342,1838.8,1838.7,6.76691568]
["bitfinex","ETHUSD",1746248088325,19.16223017,1839.1,1838.7,8.40756074]
["bitfinex","ETHUSD",1746248088528,0.16152904,1839.0,1838.7,6.82129457]
["bitfinex","ETHUSD",1746248089390,0.16152904,1839.0,1838.7,6.76691568]
["bitfinex","ETHUSD",1746248089812,0.16152904,1839.0,1838.7,12.25978156]
["bitfinex","ETHUSD",1746248090148,0.16152904,1839.0,1838.7,6.76677786]
["bitfinex","ETHUSD",1746248090447,0.16152904,1839.0,1838.7,6.82115646]
["bitfinex","ETHUSD",1746248090655,0.16152904,1839.0,1838.7,8.48975136]
["bitfinex","ETHUSD",1746248090855,0.16152904,1839.0,1838.8,5.43828877]
["bitfinex","ETHUSD",1746248091229,0.16152904,1839.0,1838.9,1.32829057]
["bitfinex","ETHUSD",1746248099235,0.16152904,1839.0,1838.8,1.32829057]
["bitfinex","ETHUSD",1746248100770,0.7978,1838.9,1838.8,1.32829057]
["bitfinex","ETHUSD",1746248101073,0.95885377,1838.9,1838.8,1.32829057]
["bitfinex","ETHUSD",1746248102973,0.16105377,1838.9,1838.8,2.10859057]
["bitfinex","ETHUSD",1746248103164,6.93145747,1839.1,1838.8,7.54691991]
["bitfinex","ETHUSD",1746248103366,0.16172495,1839.0,1838.8,1.32829057]
["bitfinex","ETHUSD",1746248105391,0.95952495,1839.0,1838.8,1.32829057]
["bitfinex","ETHUSD",1746248109914,0.95952495,1839.0,1838.8,4.98533327]
["bitfinex","ETHUSD",1746248111503,7.73015375,1839.0,1838.8,3.6570427]
["bitfinex","ETHUSD",1746248112080,5.4380336,1838.9,1838.8,3.6570427]
["bitfinex","ETHUSD",1746248112266,5.60081451,1838.9,1838.8,3.6570427]
["bitfinex","ETHUSD",1746248112668,0.16278091,1838.9,1838.8,3.6570427]
["bitfinex","ETHUSD",1746248113503,5.60081451,1838.9,1838.8,3.6570427]
["bitfinex","ETHUSD",1746248113703,7.68925256,1838.9,1838.8,3.6570427]
["bitfinex","ETHUSD",1746248118339,5.43838643,1838.8,1838.6,6.57541467]
["bitfinex","ETHUSD",1746248118543,0.16101401,1838.7,1838.6,6.57541467]
["bitfinex","ETHUSD",1746248120329,6.40413912,1838.7,1838.6,6.57541467]
["bitfinex","ETHUSD",1746248122516,6.40413912,1838.7,1838.5,4.98533327]
["bitfinex","ETHUSD",1746248122834,5.43892091,1838.6,1838.5,3.6570427]
["bitfinex","ETHUSD",1746248123209,5.59864307,1838.6,1838.5,3.6570427]
["bitfinex","ETHUSD",1746248124536,0.15972216,1838.6,1838.5,3.6570427]
["bitfinex","ETHUSD",1746248124738,0.15972216,1838.6,1838.3,11.23767418]
["bitfinex","ETHUSD",1746248126343,5.59867296,1838.6,1838.3,11.23767418]
["bitfinex","ETHUSD",1746248127642,11.61461465,1838.6,1838.3,11.23767418]
["bitfinex","ETHUSD",1746248128450,11.61461465,1838.6,1838.3,5.79793327]
["bitfinex","ETHUSD",1746248130142,6.17566385,1838.6,1838.5,1.32829057]
["bitfinex","ETHUSD",1746248133451,0.15972216,1838.6,1838.5,1.32829057]
["bitfinex","ETHUSD",1746248140138,0.15972216,1838.6,1838.5,2.10109057]
["bitfinex","ETHUSD",1746248142171,0.15972216,1838.6,1838.5,1.32829057]
["bitfinex","ETHUSD",1746248151775,5.59864307,1838.6,1838.5,1.32829057]
["bitfinex","ETHUSD",1746248154497,0.15972216,1838.6,1838.5,1.32829057]
["bitfinex","ETHUSD",1746248158281,0.15972216,1838.6,1838.5,2.10569057]
["bitfinex","ETHUSD",1746248161612,0.15972216,1838.6,1838.5,7.54490732]
["bitfinex","ETHUSD",1746248164211,0.15972216,1838.6,1838.5,14.12146878]
["bitfinex","ETHUSD",1746248171618,0.15972216,1838.6,1838.5,14.12146878]
["bitfinex","ETHUSD",1746248173126,0.15972216,1838.6,1838.5,16.07754637]
["bitfinex","ETHUSD",1746248174622,0.15972216,1838.6,1838.5,12.42050367]
["bitfinex","ETHUSD",1746248175123,0.14560816,1838.6,1838.5,12.42050367]
["bitfinex","ETHUSD",1746248175596,0.14550073,1838.6,1838.5,12.42050367]
["bitfinex","ETHUSD",1746248175797,15.8950769,1838.9,1838.5,12.42050367]
["bitfinex","ETHUSD",1746248176021,0.14662857,1838.8,1838.5,10.46442608]
["bitfinex","ETHUSD",1746248176319,0.14662857,1838.8,1838.5,10.51881127]
["bitfinex","ETHUSD",1746248176725,0.14662857,1838.8,1838.7,1.32829057]
["bitfinex","ETHUSD",1746248176895,0.14662857,1838.8,1838.7,2.17797092]
["bitfinex","ETHUSD",1746248177226,0.14662857,1838.8,1838.7,7.61659603]
["bitfinex","ETHUSD",1746248177428,0.14662857,1838.8,1838.7,8.92211981]
["bitfinex","ETHUSD",1746248179539,2.49045747,1839.1,1838.9,5.43792633]
["bitfinex","ETHUSD",1746248179709,2.49045747,1839.1,1838.9,6.7662169]
["bitfinex","ETHUSD",1746248183846,2.49045747,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746248184209,2.49045747,1839.1,1839.0,5.4921087]
["bitfinex","ETHUSD",1746248184409,2.49045747,1839.1,1839.0,8.12917183]
["bitfinex","ETHUSD",1746248187163,2.49045747,1839.1,1839.0,8.54482347]
["bitfinex","ETHUSD",1746248191583,2.63911669,1839.1,1839.0,8.49045267]
["bitfinex","ETHUSD",1746248192594,2.63911669,1839.1,1839.0,8.54482404]
["bitfinex","ETHUSD",1746248195186,2.63911669,1839.1,1839.0,8.49045267]
["bitfinex","ETHUSD",1746248195480,2.63911669,1839.1,1839.0,8.54482387]
["bitfinex","ETHUSD",1746248198080,2.63911669,1839.1,1839.0,9.35232387]
["bitfinex","ETHUSD",1746248198785,2.63911669,1839.1,1839.0,1.30877256]
["bitfinex","ETHUSD",1746248198994,2.63911669,1839.1,1838.9,6.82049079]
["bitfinex","ETHUSD",1746248199193,2.63911669,1839.1,1838.9,12.25829605]
["bitfinex","ETHUSD",1746248199361,2.63911669,1839.1,1838.9,12.20392337]
["bitfinex","ETHUSD",1746248199561,2.63911669,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746248200388,2.63911669,1839.1,1839.0,5.49211055]
["bitfinex","ETHUSD",1746248200587,2.63911669,1839.1,1839.0,6.79833119]
["bitfinex","ETHUSD",1746248201694,2.63911669,1839.1,1839.0,7.20554406]
["bitfinex","ETHUSD",1746248202626,0.21146017,1839.1,1839.0,7.20554406]
["bitfinex","ETHUSD",1746248207374,0.21146017,1839.1,1839.0,7.96814406]
["bitfinex","ETHUSD",1746248207706,0.21146017,1839.1,1839.0,7.91377141]
["bitfinex","ETHUSD",1746248208611,0.21146017,1839.1,1839.0,7.96813851]
["bitfinex","ETHUSD",1746248209709,0.21146017,1839.1,1839.0,7.91377141]
["bitfinex","ETHUSD",1746248213910,0.21146017,1839.1,1839.0,7.96813781]
["bitfinex","ETHUSD",1746248214877,0.21146017,1839.1,1839.0,7.91377141]
["bitfinex","ETHUSD",1746248220088,0.21146017,1839.1,1839.0,14.47760145]
["bitfinex","ETHUSD",1746248222215,0.21146017,1839.1,1839.0,13.71500145]
["bitfinex","ETHUSD",1746248223289,0.21146017,1839.1,1839.0,10.05914194]
["bitfinex","ETHUSD",1746248224017,0.7927,1839.4,1839.0,10.05914194]
["bitfinex","ETHUSD",1746248224227,0.7927,1839.4,1839.1,6.76560948]
["bitfinex","ETHUSD",1746248226228,5.43666223,1839.4,1839.0,8.75269598]
["bitfinex","ETHUSD",1746248226427,0.8218,1839.3,1839.1,1.32829057]
["bitfinex","ETHUSD",1746248226599,0.8218,1839.3,1839.1,6.76552872]
["bitfinex","ETHUSD",1746248227191,0.8218,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746248227390,10.69712831,1839.5,1839.2,5.43714658]
["bitfinex","ETHUSD",1746248228830,5.2608,1839.5,1839.2,5.43714658]
["bitfinex","ETHUSD",1746248229047,10.69706811,1839.5,1839.2,5.43714658]
["bitfinex","ETHUSD",1746248229214,10.69706811,1839.5,1839.1,6.76552872]
["bitfinex","ETHUSD",1746248229418,10.69706811,1839.5,1839.1,8.45319657]
["bitfinex","ETHUSD",1746248229616,10.69706811,1839.5,1839.2,6.56215295]
["bitfinex","ETHUSD",1746248231714,0.12645653,1839.4,1839.2,6.56215295]
["bitfinex","ETHUSD",1746248232155,5.56303038,1839.4,1839.2,6.56215295]
["bitfinex","ETHUSD",1746248232356,0.8218,1839.3,1839.2,6.56215295]
["bitfinex","ETHUSD",1746248232520,0.947693,1839.3,1839.2,6.56215295]
["bitfinex","ETHUSD",1746248233157,0.947693,1839.3,1839.2,2.90797053]
["bitfinex","ETHUSD",1746248237364,0.947693,1839.3,1839.2,6.56453826]
["bitfinex","ETHUSD",1746248241471,6.38471812,1839.3,1839.1,4.9848583]
["bitfinex","ETHUSD",1746248241763,0.8062,1839.2,1839.1,4.9848583]
["bitfinex","ETHUSD",1746248241923,0.93138948,1839.2,1839.1,3.65656773]
["bitfinex","ETHUSD",1746248249536,6.36853606,1839.2,1839.1,3.65656773]
["bitfinex","ETHUSD",1746248253468,6.36853606,1839.2,1839.0,6.57384358]
["bitfinex","ETHUSD",1746248256580,10.80553606,1839.2,1839.0,6.57384358]
["bitfinex","ETHUSD",1746248256784,6.9926456,1839.2,1839.0,6.57384358]
["bitfinex","ETHUSD",1746248256980,12.42999379,1839.2,1839.0,6.57384358]
["bitfinex","ETHUSD",1746248257585,6.21694222,1839.1,1839.0,6.57384358]
["bitfinex","ETHUSD",1746248257781,6.21733756,1839.0,1838.8,3.65656773]
["bitfinex","ETHUSD",1746248257983,0.7795,1839.0,1838.9,1.32829057]
["bitfinex","ETHUSD",1746248258188,12.22994193,1839.1,1838.9,1.32829057]
["bitfinex","ETHUSD",1746248261271,0.1225226,1839.0,1838.9,1.32829057]
["bitfinex","ETHUSD",1746248267308,0.1225226,1839.0,1838.9,6.76632417]
["bitfinex","ETHUSD",1746248267614,0.1225226,1839.0,1838.9,8.35786785]
["bitfinex","ETHUSD",1746248268777,16.69310483,1839.2,1838.9,8.35786785]
["bitfinex","ETHUSD",1746248269106,0.12297432,1839.1,1838.9,7.58842417]
["bitfinex","ETHUSD",1746248269907,0.12297432,1839.1,1838.9,2.15039057]
["bitfinex","ETHUSD",1746248270120,0.12297432,1839.1,1838.9,7.58838024]
["bitfinex","ETHUSD",1746248270408,0.12297432,1839.1,1838.9,2.15039057]
["bitfinex","ETHUSD",1746248271505,0.12297432,1839.1,1838.9,7.58840079]
["bitfinex","ETHUSD",1746248271707,0.12297432,1839.1,1838.9,9.25670719]
["bitfinex","ETHUSD",1746248272909,0.12297432,1839.1,1838.9,9.31108302]
["bitfinex","ETHUSD",1746248273207,0.12297432,1839.1,1838.9,9.25670719]
["bitfinex","ETHUSD",1746248274878,0.12297432,1839.1,1838.9,12.91327492]
["bitfinex","ETHUSD",1746248282219,0.12297432,1839.1,1838.9,12.09117492]
["bitfinex","ETHUSD",1746248286725,0.12297432,1839.1,1838.9,6.6531647]
["bitfinex","ETHUSD",1746248287019,0.12297432,1839.1,1838.9,4.9848583]
["bitfinex","ETHUSD",1746248288431,0.12297432,1839.1,1839.0,6.57356925]
["bitfinex","ETHUSD",1746248306977,0.12297432,1839.1,1838.9,4.9848583]
["bitfinex","ETHUSD",1746248309771,0.12297432,1839.1,1839.0,3.65656773]
["bitfinex","ETHUSD",1746248312583,0.12297432,1839.1,1839.0,6.57636059]
["bitfinex","ETHUSD",1746248326097,5.56041654,1839.1,1839.0,6.57636059]
["bitfinex","ETHUSD",1746248330901,0.12297432,1839.1,1839.0,6.57636059]
["bitfinex","ETHUSD",1746248331066,0.12297432,1839.1,1839.0,7.37286059]
["bitfinex","ETHUSD",1746248335409,0.12297432,1839.1,1839.0,6.57636059]
["bitfinex","ETHUSD",1746248339012,15.89015627,1839.2,1839.0,6.57636059]
["bitfinex","ETHUSD",1746248339327,15.89015627,1839.2,1839.1,6.76573279]
["bitfinex","ETHUSD",1746248339328,6.01594169,1839.2,1839.1,6.76573279]
["bitfinex","ETHUSD",1746248339627,6.01594169,1839.2,1839.1,7.55663279]
["bitfinex","ETHUSD",1746248340488,4.435,1839.4,1839.1,7.55663279]
["bitfinex","ETHUSD",1746248340676,4.435,1839.4,1839.1,7.61100034]
["bitfinex","ETHUSD",1746248340876,4.435,1839.4,1839.2,0.76110003]
["bitfinex","ETHUSD",1746248349115,4.435,1839.4,1839.1,11.21320052]
["bitfinex","ETHUSD",1746248350028,4.435,1839.4,1839.1,11.21301967]
["bitfinex","ETHUSD",1746248350506,4.435,1839.4,1839.1,16.650261]
["bitfinex","ETHUSD",1746248351316,4.435,1839.4,1839.1,11.21299963]
["bitfinex","ETHUSD",1746248353425,4.435,1839.4,1839.1,16.65023692]
["bitfinex","ETHUSD",1746248353610,4.435,1839.4,1839.2,6.57172047]
["bitfinex","ETHUSD",1746248354015,4.435,1839.4,1839.3,1.32829057]
["bitfinex","ETHUSD",1746248356120,4.435,1839.4,1839.3,2.09979057]
["bitfinex","ETHUSD",1746248357218,12.24924584,1839.7,1839.3,7.53664154]
["bitfinex","ETHUSD",1746248357399,10.71667568,1839.9,1839.5,5.4360567]
["bitfinex","ETHUSD",1746248357598,10.71667568,1839.9,1839.6,1.32829057]
["bitfinex","ETHUSD",1746248357983,10.71667568,1839.9,1839.6,6.76424344]
["bitfinex","ETHUSD",1746248358238,4.484,1839.9,1839.7,0.7856]
["bitfinex","ETHUSD",1746248358528,0.05,1839.9,1839.8,1.32829057]
["bitfinex","ETHUSD",1746248359924,0.05,1839.9,1839.7,1.32829057]
["bitfinex","ETHUSD",1746248360304,6.2428851,1839.9,1839.5,6.76454501]
["bitfinex","ETHUSD",1746248360514,6.2428851,1839.9,1839.5,2.62694941]
["bitfinex","ETHUSD",1746248360716,6.2428851,1839.9,1839.5,6.28351714]
["bitfinex","ETHUSD",1746248361835,5.43537548,1839.8,1839.5,6.28351714]
["bitfinex","ETHUSD",1746248362020,5.43572399,1839.7,1839.5,6.28351714]
["bitfinex","ETHUSD",1746248362193,5.43572399,1839.7,1839.5,4.9848583]
["bitfinex","ETHUSD",1746248362823,5.43572399,1839.7,1839.5,3.65656773]
["bitfinex","ETHUSD",1746248364532,5.43572399,1839.7,1839.4,2.11389057]
["bitfinex","ETHUSD",1746248365229,9.86856375,1839.8,1839.4,2.11389057]
["bitfinex","ETHUSD",1746248365399,9.86856375,1839.8,1839.4,7.55042621]
["bitfinex","ETHUSD",1746248365599,9.86856375,1839.8,1839.5,0.75504262]
["bitfinex","ETHUSD",1746248369226,4.433,1839.8,1839.5,0.75504262]
["bitfinex","ETHUSD",1746248369409,9.8686093,1839.8,1839.5,0.75504262]
["bitfinex","ETHUSD",1746248369612,5.43571942,1839.7,1839.5,0.75504262]
["bitfinex","ETHUSD",1746248369919,5.43571942,1839.7,1839.4,2.11389057]
["bitfinex","ETHUSD",1746248375355,5.43598118,1839.6,1839.4,2.11389057]
["bitfinex","ETHUSD",1746248375842,5.43598118,1839.6,1839.4,1.32829057]
["bitfinex","ETHUSD",1746248376237,5.43598118,1839.6,1839.3,1.32829057]
["bitfinex","ETHUSD",1746248376238,5.43671008,1839.4,1839.3,1.32829057]
["bitfinex","ETHUSD",1746248379267,5.43671008,1839.4,1839.2,4.9848583]
["bitfinex","ETHUSD",1746248380268,5.43671008,1839.4,1839.2,1.32829057]
["bitfinex","ETHUSD",1746248381469,9.86928646,1839.5,1839.2,1.32829057]
["bitfinex","ETHUSD",1746248383244,9.86928646,1839.5,1839.2,2.44968379]
["bitfinex","ETHUSD",1746248383975,9.86928646,1839.5,1839.4,1.32829057]
["bitfinex","ETHUSD",1746248390268,5.43690523,1839.3,1839.1,3.65656773]
["bitfinex","ETHUSD",1746248390574,5.43701448,1839.3,1839.2,1.32829057]
["bitfinex","ETHUSD",1746248390869,5.43670083,1839.4,1839.2,1.32829057]
["bitfinex","ETHUSD",1746248391266,5.43685097,1839.3,1839.2,1.32829057]
["bitfinex","ETHUSD",1746248393479,5.43670083,1839.4,1839.2,1.32829057]
["bitfinex","ETHUSD",1746248395447,10.87350739,1839.4,1839.2,1.32829057]
["bitfinex","ETHUSD",1746248395786,5.43685097,1839.3,1839.2,1.32829057]
["bitfinex","ETHUSD",1746248399591,10.35620615,1839.3,1839.0,3.65656773]
["bitfinex","ETHUSD",1746248399810,5.43744222,1839.1,1839.0,3.65656773]
["bitfinex","ETHUSD",1746248400003,9.87044222,1839.1,1839.0,3.65656773]
["bitfinex","ETHUSD",1746248400356,11.25244222,1839.1,1839.0,3.65656773]
["bitfinex","ETHUSD",1746248403293,17.26838391,1839.1,1839.0,3.65656773]
["bitfinex","ETHUSD",1746248403493,19.53894913,1839.1,1839.0,3.65656773]
["bitfinex","ETHUSD",1746248404190,18.98894913,1839.1,1839.0,3.65656773]
["bitfinex","ETHUSD",1746248404412,11.45338391,1839.1,1839.0,3.65656773]
["bitfinex","ETHUSD",1746248404716,15.88738391,1839.1,1839.0,3.65656773]
["bitfinex","ETHUSD",1746248405811,15.88738391,1839.1,1838.7,0.7694]
["bitfinex","ETHUSD",1746248405963,15.88738391,1839.1,1838.8,1.76241823]
["bitfinex","ETHUSD",1746248405964,10.44994169,1839.1,1838.8,1.76241823]
["bitfinex","ETHUSD",1746248406159,10.44994169,1839.1,1839.0,1.70803569]
["bitfinex","ETHUSD",1746248406398,4.434,1839.2,1839.0,7.91514239]
["bitfinex","ETHUSD",1746248406893,4.434,1839.2,1839.0,2.47743569]
["bitfinex","ETHUSD",1746248407563,4.434,1839.2,1839.0,0.7694]
["bitfinex","ETHUSD",1746248408665,5.43744768,1839.1,1838.8,1.61494078]
["bitfinex","ETHUSD",1746248409818,9.87131063,1839.2,1838.8,1.61494078]
["bitfinex","ETHUSD",1746248409968,9.87131063,1839.2,1838.8,7.05322594]
["bitfinex","ETHUSD",1746248410307,15.30869258,1839.2,1838.8,7.05322594]
["bitfinex","ETHUSD",1746248410995,15.30874077,1839.2,1838.8,7.05322594]
["bitfinex","ETHUSD",1746248411460,5.43744953,1839.1,1838.8,7.05322594]
["bitfinex","ETHUSD",1746248412465,5.43744953,1839.1,1838.8,1.61494078]
["bitfinex","ETHUSD",1746248413204,5.43744953,1839.1,1838.6,7.96469005]
["bitfinex","ETHUSD",1746248413500,5.43794781,1839.0,1838.6,7.96469005]
["bitfinex","ETHUSD",1746248413795,5.43791787,1839.0,1838.6,7.96469005]
["bitfinex","ETHUSD",1746248415200,10.8758924,1839.0,1838.6,7.96469005]
["bitfinex","ETHUSD",1746248418902,5.43808253,1838.9,1838.6,7.96469005]
["bitfinex","ETHUSD",1746248421316,6.26178253,1838.9,1838.6,0.8179]
["bitfinex","ETHUSD",1746248422012,6.26178253,1838.9,1838.5,5.43906928]
["bitfinex","ETHUSD",1746248425712,1.99366551,1838.9,1838.4,7.93782007]
["bitfinex","ETHUSD",1746248425913,5.4385385,1838.8,1838.4,7.93782007]
["bitfinex","ETHUSD",1746248426103,9.9035385,1838.8,1838.4,7.93782007]
["bitfinex","ETHUSD",1746248428323,5.43863481,1838.7,1838.4,7.93782007]
["bitfinex","ETHUSD",1746248429125,5.43863481,1838.7,1838.4,2.49853569]
["bitfinex","ETHUSD",1746248431986,5.43863481,1838.7,1838.4,7.93801107]
["bitfinex","ETHUSD",1746248432185,9.90354401,1838.8,1838.4,7.93801107]
["bitfinex","ETHUSD",1746248432994,9.90354401,1838.8,1838.4,7.99239982]
["bitfinex","ETHUSD",1746248433998,9.90354401,1838.8,1838.4,7.93801107]
["bitfinex","ETHUSD",1746248434399,9.90354401,1838.8,1838.4,7.99222831]
["bitfinex","ETHUSD",1746248434693,9.90354401,1838.8,1838.4,7.93783957]
["bitfinex","ETHUSD",1746248435087,9.90354401,1838.8,1838.4,7.9922283]
["bitfinex","ETHUSD",1746248435285,9.90354401,1838.8,1838.4,7.93783957]
["bitfinex","ETHUSD",1746248435506,9.90354401,1838.8,1838.4,7.9922283]
["bitfinex","ETHUSD",1746248437713,15.34212072,1838.8,1838.4,7.9922283]
["bitfinex","ETHUSD",1746248437921,5.43866575,1838.7,1838.4,2.49853569]
["bitfinex","ETHUSD",1746248438421,5.43866575,1838.7,1838.4,7.93803882]
["bitfinex","ETHUSD",1746248439607,9.90354401,1838.8,1838.4,7.93803882]
["bitfinex","ETHUSD",1746248439804,11.5200868,1838.8,1838.4,7.93803882]
["bitfinex","ETHUSD",1746248440831,16.95866744,1838.8,1838.4,7.93803882]
["bitfinex","ETHUSD",1746248441025,11.5200868,1838.8,1838.4,7.93803882]
["bitfinex","ETHUSD",1746248441329,16.95864946,1838.8,1838.4,7.93803882]
["bitfinex","ETHUSD",1746248441893,5.43866669,1838.7,1838.4,2.49853569]
["bitfinex","ETHUSD",1746248444229,11.5200868,1838.8,1838.4,7.93789012]
["bitfinex","ETHUSD",1746248444432,9.90354401,1838.8,1838.4,7.99227887]
["bitfinex","ETHUSD",1746248444629,11.45381234,1839.0,1838.6,1.70803569]
["bitfinex","ETHUSD",1746248444798,4.466,1838.9,1838.7,0.7765]
["bitfinex","ETHUSD",1746248446535,4.466,1838.9,1838.7,6.21501905]
["bitfinex","ETHUSD",1746248447700,4.466,1838.9,1838.7,0.7765]
["bitfinex","ETHUSD",1746248454939,4.466,1838.9,1838.7,6.21504277]
["bitfinex","ETHUSD",1746248456641,4.466,1838.9,1838.7,0.7765]
["bitfinex","ETHUSD",1746248456850,4.466,1838.9,1838.7,6.21503094]
["bitfinex","ETHUSD",1746248457512,4.466,1838.9,1838.7,0.7765]
["bitfinex","ETHUSD",1746248463058,11.45370584,1839.0,1838.7,0.7765]
["bitfinex","ETHUSD",1746248463218,12.95082701,1839.0,1838.7,0.7765]
["bitfinex","ETHUSD",1746248468961,18.38880781,1839.0,1838.7,0.7765]
["bitfinex","ETHUSD",1746248469558,5.43812058,1838.9,1838.7,0.7765]
["bitfinex","ETHUSD",1746248470069,5.43812058,1838.9,1838.6,5.36460342]
["bitfinex","ETHUSD",1746248470463,5.43812058,1838.9,1838.6,3.65656773]
["bitfinex","ETHUSD",1746248470464,5.43836626,1838.8,1838.6,3.65656773]
["bitfinex","ETHUSD",1746248472239,6.23229652,1838.9,1838.6,3.65656773]
["bitfinex","ETHUSD",1746248474667,6.23229652,1838.9,1838.5,9.8819702]
["bitfinex","ETHUSD",1746248474875,6.23229652,1838.9,1838.5,11.59000589]
["bitfinex","ETHUSD",1746248475436,6.23229652,1838.9,1838.5,13.2929365]
["bitfinex","ETHUSD",1746248477377,5.43834412,1838.8,1838.5,13.2929365]
["bitfinex","ETHUSD",1746248479579,5.43834412,1838.8,1838.6,1.32837494]
["bitfinex","ETHUSD",1746248480081,10.68833168,1838.9,1838.6,1.32837494]
["bitfinex","ETHUSD",1746248482076,5.43862511,1838.7,1838.6,1.32837494]
["bitfinex","ETHUSD",1746248482474,5.43846345,1838.8,1838.6,1.32837494]
["bitfinex","ETHUSD",1746248482674,5.43862511,1838.7,1838.6,1.32837494]
["bitfinex","ETHUSD",1746248482980,5.43862511,1838.7,1838.5,3.65656773]
["bitfinex","ETHUSD",1746248485745,10.87748504,1838.7,1838.5,3.65656773]
["bitfinex","ETHUSD",1746248486179,5.43862511,1838.7,1838.5,3.65656773]
["bitfinex","ETHUSD",1746248486479,5.43892091,1838.6,1838.5,3.65656773]
["bitfinex","ETHUSD",1746248486976,6.60389551,1838.6,1838.5,3.65656773]
["bitfinex","ETHUSD",1746248488265,6.21082511,1838.7,1838.5,3.65656773]
["bitfinex","ETHUSD",1746248488460,5.43862715,1838.7,1838.5,3.65656773]
["bitfinex","ETHUSD",1746248490080,5.43862715,1838.7,1838.4,1.32837494]
["bitfinex","ETHUSD",1746248490302,10.67740399,1838.9,1838.6,1.32837494]
["bitfinex","ETHUSD",1746248490600,9.89420399,1838.9,1838.6,1.32837494]
["bitfinex","ETHUSD",1746248490885,4.456,1838.9,1838.6,6.82157571]
["bitfinex","ETHUSD",1746248491682,4.456,1838.9,1838.6,7.20091722]
["bitfinex","ETHUSD",1746248493406,9.89404532,1838.9,1838.6,7.20091722]
["bitfinex","ETHUSD",1746248493999,9.89404532,1838.9,1838.6,1.70771645]
["bitfinex","ETHUSD",1746248494207,5.43833413,1838.8,1838.5,7.95589565]
["bitfinex","ETHUSD",1746248494405,9.89421761,1838.9,1838.5,8.75148522]
["bitfinex","ETHUSD",1746248494606,9.89421761,1838.9,1838.6,3.65656773]
["bitfinex","ETHUSD",1746248497167,5.43848039,1838.8,1838.6,3.65656773]
["bitfinex","ETHUSD",1746248497382,5.43848039,1838.8,1838.5,3.65656773]
["bitfinex","ETHUSD",1746248497996,10.87708712,1838.8,1838.5,3.65656773]
["bitfinex","ETHUSD",1746248498301,5.43863617,1838.7,1838.5,3.65656773]
["bitfinex","ETHUSD",1746248499887,6.19443617,1838.7,1838.5,3.65656773]
["bitfinex","ETHUSD",1746248500086,11.63334426,1838.7,1838.5,3.65656773]
["bitfinex","ETHUSD",1746248500312,5.43892091,1838.6,1838.5,3.65656773]
["bitfinex","ETHUSD",1746248500609,5.43892091,1838.6,1838.4,3.65656773]
["bitfinex","ETHUSD",1746248501375,5.43921675,1838.5,1838.4,3.65656773]
["bitfinex","ETHUSD",1746248504222,10.87868226,1838.5,1838.2,4.48756773]
["bitfinex","ETHUSD",1746248504517,5.43921675,1838.5,1838.2,4.48756773]
["bitfinex","ETHUSD",1746248508426,5.43921675,1838.5,1838.2,0.831]
["bitfinex","ETHUSD",1746248509028,5.43921675,1838.5,1838.2,6.27108699]
["bitfinex","ETHUSD",1746248509404,11.45499577,1838.6,1838.2,6.27108699]
["bitfinex","ETHUSD",1746248513645,11.45499577,1838.6,1838.3,1.3287827]
["bitfinex","ETHUSD",1746248516639,6.01594169,1838.6,1838.3,6.76856223]
["bitfinex","ETHUSD",1746248516836,10.45994169,1838.6,1838.3,6.76856223]
["bitfinex","ETHUSD",1746248517954,15.89889506,1838.6,1838.3,6.76856223]
["bitfinex","ETHUSD",1746248518453,15.89889506,1838.6,1838.4,5.43946907]
["bitfinex","ETHUSD",1746248518454,10.45994169,1838.6,1838.4,5.43946907]
["bitfinex","ETHUSD",1746248518605,10.45994169,1838.6,1838.5,0.7865]
["bitfinex","ETHUSD",1746248519520,10.45994169,1838.6,1838.4,11.66530667]
["bitfinex","ETHUSD",1746248519721,10.45994169,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746248520559,10.45994169,1838.6,1838.4,6.22586075]
["bitfinex","ETHUSD",1746248520740,4.444,1838.6,1838.4,6.22579191]
["bitfinex","ETHUSD",1746248527769,4.444,1838.6,1838.4,0.7865]
["bitfinex","ETHUSD",1746248528087,4.444,1838.6,1838.4,6.22600639]
["bitfinex","ETHUSD",1746248529604,4.444,1838.6,1838.4,0.7865]
["bitfinex","ETHUSD",1746248531399,9.88272598,1838.7,1838.4,0.7865]
["bitfinex","ETHUSD",1746248531598,12.01642847,1838.7,1838.4,0.7865]
["bitfinex","ETHUSD",1746248531902,18.2713993,1838.7,1838.3,11.61015838]
["bitfinex","ETHUSD",1746248532301,12.83252847,1838.7,1838.3,11.61015838]
["bitfinex","ETHUSD",1746248535000,18.27144052,1838.7,1838.3,7.95359065]
["bitfinex","ETHUSD",1746248535297,12.83252847,1838.7,1838.3,7.95359065]
["bitfinex","ETHUSD",1746248535493,3.0,1838.6,1838.3,7.95359065]
["bitfinex","ETHUSD",1746248536383,16.13772946,1838.7,1838.3,7.95359065]
["bitfinex","ETHUSD",1746248536989,6.25543249,1838.5,1838.2,3.65656773]
["bitfinex","ETHUSD",1746248538214,12.27137418,1838.5,1838.2,3.65656773]
["bitfinex","ETHUSD",1746248538365,5.43956455,1838.4,1838.2,3.65656773]
["bitfinex","ETHUSD",1746248539218,5.43980851,1838.3,1838.2,3.65656773]
["bitfinex","ETHUSD",1746248539499,11.4557502,1838.3,1838.2,3.65656773]
["bitfinex","ETHUSD",1746248539998,12.2527502,1838.3,1838.2,3.65656773]
["bitfinex","ETHUSD",1746248540775,16.6947502,1838.3,1838.2,3.65656773]
["bitfinex","ETHUSD",1746248541802,5.44018944,1838.2,1838.0,3.65656773]
["bitfinex","ETHUSD",1746248544098,11.45613113,1838.2,1838.0,3.65656773]
["bitfinex","ETHUSD",1746248545704,11.45613113,1838.2,1837.9,1.32914607]
["bitfinex","ETHUSD",1746248546505,11.45613113,1838.2,1837.9,6.77012177]
["bitfinex","ETHUSD",1746248556324,6.01594169,1838.2,1837.9,12.21092361]
["bitfinex","ETHUSD",1746248556488,6.01594169,1838.2,1837.9,6.76994791]
["bitfinex","ETHUSD",1746248556694,6.01594169,1838.2,1838.0,1.32914607]
["bitfinex","ETHUSD",1746248557319,6.01594169,1838.3,1838.2,0.7675]
["bitfinex","ETHUSD",1746248557526,6.01594169,1838.3,1838.2,6.20760445]
["bitfinex","ETHUSD",1746248558315,4.443,1838.6,1838.4,5.43943104]
["bitfinex","ETHUSD",1746248558514,7.443,1838.6,1838.5,1.32914607]
["bitfinex","ETHUSD",1746248559524,7.443,1838.6,1838.4,5.43943104]
["bitfinex","ETHUSD",1746248559836,7.443,1838.6,1838.3,7.14778202]
["bitfinex","ETHUSD",1746248560001,4.443,1838.6,1838.3,13.92288548]
["bitfinex","ETHUSD",1746248560202,4.443,1838.6,1838.4,5.43950664]
["bitfinex","ETHUSD",1746248560401,4.443,1838.6,1838.3,8.48327059]
["bitfinex","ETHUSD",1746248568645,9.88192581,1838.6,1838.3,8.48327059]
["bitfinex","ETHUSD",1746248569648,9.88192581,1838.6,1838.3,3.04368939]
["bitfinex","ETHUSD",1746248573347,15.32108792,1838.6,1838.3,3.04368939]
["bitfinex","ETHUSD",1746248574447,15.32108792,1838.6,1838.3,1.70816713]
["bitfinex","ETHUSD",1746248575765,9.88192581,1838.6,1838.3,1.70816713]
["bitfinex","ETHUSD",1746248576856,15.32110342,1838.6,1838.3,1.70816713]
["bitfinex","ETHUSD",1746248577066,9.88192581,1838.6,1838.3,1.70816713]
["bitfinex","ETHUSD",1746248579259,15.32109626,1838.6,1838.3,1.70816713]
["bitfinex","ETHUSD",1746248580559,9.88192581,1838.6,1838.3,1.70816713]
["bitfinex","ETHUSD",1746248581656,15.32109706,1838.6,1838.3,1.32875142]
["bitfinex","ETHUSD",1746248582042,5.43923604,1838.5,1838.3,1.32875142]
["bitfinex","ETHUSD",1746248587329,5.43908869,1838.6,1838.3,1.32875142]
["bitfinex","ETHUSD",1746248589254,0.7762,1838.5,1838.2,0.7675]
["bitfinex","ETHUSD",1746248589457,6.21555953,1838.5,1838.2,2.09625142]
["bitfinex","ETHUSD",1746248589661,5.43910198,1838.6,1838.2,7.59074612]
["bitfinex","ETHUSD",1746248589860,6.21530198,1838.6,1838.2,7.59074612]
["bitfinex","ETHUSD",1746248590039,11.65445503,1838.6,1838.2,7.59074612]
["bitfinex","ETHUSD",1746248591061,17.67039672,1838.6,1838.2,7.59074612]
["bitfinex","ETHUSD",1746248591260,12.23124367,1838.6,1838.2,7.59074612]
["bitfinex","ETHUSD",1746248592463,17.67039655,1838.6,1838.2,7.59074612]
["bitfinex","ETHUSD",1746248593200,17.67039655,1838.6,1838.2,7.53635218]
["bitfinex","ETHUSD",1746248593464,20.1816362,1838.6,1838.2,7.53635218]
["bitfinex","ETHUSD",1746248594567,14.74248332,1838.6,1838.2,7.53635218]
["bitfinex","ETHUSD",1746248594872,20.18164792,1838.6,1838.2,7.53635218]
["bitfinex","ETHUSD",1746248595239,14.74248332,1838.6,1838.2,7.53635218]
["bitfinex","ETHUSD",1746248595567,14.74248332,1838.6,1838.2,7.59074616]
["bitfinex","ETHUSD",1746248596666,12.23124367,1838.6,1838.2,7.59074616]
["bitfinex","ETHUSD",1746248598186,17.67039714,1838.6,1838.2,7.59074616]
["bitfinex","ETHUSD",1746248599171,12.23124367,1838.6,1838.2,7.59074616]
["bitfinex","ETHUSD",1746248602178,6.01594169,1838.6,1838.4,0.789]
["bitfinex","ETHUSD",1746248602474,6.01594169,1838.6,1838.4,2.11775142]
["bitfinex","ETHUSD",1746248603062,6.01594169,1838.6,1838.4,7.55724247]
["bitfinex","ETHUSD",1746248603575,6.01594169,1838.6,1838.4,2.11775142]
["bitfinex","ETHUSD",1746248604178,11.45492727,1838.6,1838.4,2.11775142]
["bitfinex","ETHUSD",1746248604565,6.01594169,1838.6,1838.4,7.55726026]
["bitfinex","ETHUSD",1746248607688,6.01594169,1838.6,1838.4,11.21382799]
["bitfinex","ETHUSD",1746248608692,6.01594169,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746248609101,4.442,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746248609390,4.442,1838.7,1838.6,6.76767233]
["bitfinex","ETHUSD",1746248613361,3.0,1839.0,1838.7,6.25649568]
["bitfinex","ETHUSD",1746248613562,4.438,1839.0,1838.7,13.07806659]
["bitfinex","ETHUSD",1746248613894,4.438,1839.0,1838.7,7.5851871]
["bitfinex","ETHUSD",1746248614195,4.438,1839.0,1838.7,7.63953252]
["bitfinex","ETHUSD",1746248617394,10.45394169,1839.0,1838.7,7.63953252]
["bitfinex","ETHUSD",1746248617698,10.45394169,1839.0,1838.8,5.43829411]
["bitfinex","ETHUSD",1746248618395,10.45394169,1839.0,1838.7,7.63958049]
["bitfinex","ETHUSD",1746248619772,10.45394169,1839.0,1838.7,7.58520025]
["bitfinex","ETHUSD",1746248621506,15.89171083,1839.0,1838.7,1.32875142]
["bitfinex","ETHUSD",1746248622502,0.8283,1838.9,1838.6,1.32875142]
["bitfinex","ETHUSD",1746248622805,0.8283,1838.9,1838.6,6.76759053]
["bitfinex","ETHUSD",1746248624286,6.26636437,1838.9,1838.6,6.76759053]
["bitfinex","ETHUSD",1746248624492,6.23086426,1838.8,1838.5,3.65656773]
["bitfinex","ETHUSD",1746248624781,6.23132091,1838.6,1838.5,3.65656773]
["bitfinex","ETHUSD",1746248625006,6.23132091,1838.6,1838.4,3.65656773]
["bitfinex","ETHUSD",1746248627315,10.66932091,1838.6,1838.4,3.65656773]
["bitfinex","ETHUSD",1746248628292,17.71931731,1838.6,1838.4,3.65656773]
["bitfinex","ETHUSD",1746248628492,23.735259,1838.6,1838.4,3.65656773]
["bitfinex","ETHUSD",1746248628692,23.735259,1838.6,1838.2,6.76867236]
["bitfinex","ETHUSD",1746248628894,5.43922761,1838.5,1838.1,11.21244419]
["bitfinex","ETHUSD",1746248629119,5.43922761,1838.5,1838.1,10.42554419]
["bitfinex","ETHUSD",1746248629416,5.43921675,1838.5,1838.1,12.09384853]
["bitfinex","ETHUSD",1746248629913,5.43921675,1838.5,1838.2,1.32875142]
["bitfinex","ETHUSD",1746248632218,11.45515844,1838.5,1838.2,1.32875142]
["bitfinex","ETHUSD",1746248633612,6.23131746,1838.4,1838.2,1.32875142]
["bitfinex","ETHUSD",1746248635122,6.23131746,1838.4,1838.1,1.32875142]
["bitfinex","ETHUSD",1746248637311,0.7917,1838.4,1838.1,6.76911523]
["bitfinex","ETHUSD",1746248637879,6.80764169,1838.4,1838.1,6.76911523]
["bitfinex","ETHUSD",1746248638714,6.80764169,1838.4,1838.2,1.32875142]
["bitfinex","ETHUSD",1746248639011,12.24716376,1838.4,1838.2,1.32875142]
["bitfinex","ETHUSD",1746248639214,12.24716376,1838.4,1838.1,6.76911523]
["bitfinex","ETHUSD",1746248639392,12.24716376,1838.4,1838.1,1.32875142]
["bitfinex","ETHUSD",1746248640115,6.80764169,1838.4,1838.1,6.76915111]
["bitfinex","ETHUSD",1746248640319,5.4406964,1838.0,1837.9,3.65656773]
["bitfinex","ETHUSD",1746248640630,14.45663809,1838.0,1837.9,3.65656773]
["bitfinex","ETHUSD",1746248640922,15.27773809,1838.0,1837.9,3.65656773]
["bitfinex","ETHUSD",1746248645929,15.27773809,1838.0,1837.5,7.15182627]
["bitfinex","ETHUSD",1746248645930,5.44115784,1837.9,1837.5,7.15182627]
["bitfinex","ETHUSD",1746248646130,11.45709953,1837.9,1837.5,8.49413624]
["bitfinex","ETHUSD",1746248647541,5.44128925,1837.8,1837.5,3.05197878]
["bitfinex","ETHUSD",1746248647746,0.8315,1837.7,1837.4,5.44243998]
["bitfinex","ETHUSD",1746248648129,0.8315,1837.7,1837.4,10.88471664]
["bitfinex","ETHUSD",1746248648736,0.8315,1837.7,1837.4,5.44227666]
["bitfinex","ETHUSD",1746248649129,0.8315,1837.7,1837.4,5.44227415]
["bitfinex","ETHUSD",1746248649710,6.84744169,1837.7,1837.4,10.88454896]
["bitfinex","ETHUSD",1746248650043,6.84744169,1837.7,1837.4,12.58747751]
["bitfinex","ETHUSD",1746248651018,6.84744169,1837.7,1837.4,7.14517424]
["bitfinex","ETHUSD",1746248651223,6.84744169,1837.7,1837.5,5.44217106]
["bitfinex","ETHUSD",1746248656567,11.45763434,1837.7,1837.3,6.22106987]
["bitfinex","ETHUSD",1746248656724,11.45763434,1837.7,1837.3,7.98516023]
["bitfinex","ETHUSD",1746248656929,6.01594169,1837.7,1837.3,7.98513619]
["bitfinex","ETHUSD",1746248657229,6.01594169,1837.7,1837.4,5.44246358]
["bitfinex","ETHUSD",1746248660823,11.45769478,1837.7,1837.3,7.93071464]
["bitfinex","ETHUSD",1746248661821,11.45769478,1837.7,1837.3,11.6636145]
["bitfinex","ETHUSD",1746248662020,11.45769478,1837.7,1837.3,13.37328331]
["bitfinex","ETHUSD",1746248662354,11.45769478,1837.7,1837.4,5.44246637]
["bitfinex","ETHUSD",1746248663552,11.45769478,1837.7,1837.4,6.77247729]
["bitfinex","ETHUSD",1746248670357,6.01594169,1837.7,1837.4,6.77247729]
["bitfinex","ETHUSD",1746248671129,6.01594169,1837.7,1837.4,5.44246637]
["bitfinex","ETHUSD",1746248671353,6.01594169,1837.7,1837.4,6.77247729]
["bitfinex","ETHUSD",1746248672360,11.45754883,1837.7,1837.4,6.77247729]
["bitfinex","ETHUSD",1746248672654,0.7678,1837.6,1837.3,5.44275641]
["bitfinex","ETHUSD",1746248672870,0.7678,1837.6,1837.3,6.53132269]
["bitfinex","ETHUSD",1746248675257,5.2238,1837.6,1837.3,6.53132269]
["bitfinex","ETHUSD",1746248678743,5.2238,1837.6,1837.4,6.77238693]
["bitfinex","ETHUSD",1746248679774,5.2238,1837.6,1837.4,1.33001092]
["bitfinex","ETHUSD",1746248683280,4.456,1837.6,1837.4,1.33001092]
["bitfinex","ETHUSD",1746248689679,16.73706354,1837.7,1837.4,1.33001092]
["bitfinex","ETHUSD",1746248690579,16.73706354,1837.7,1837.4,4.98657865]
["bitfinex","ETHUSD",1746248694282,16.73706354,1837.7,1837.4,3.65656773]
["bitfinex","ETHUSD",1746248697483,16.73706354,1837.7,1837.4,6.57638258]
["bitfinex","ETHUSD",1746248699496,16.73706354,1837.7,1837.4,12.01879752]
["bitfinex","ETHUSD",1746248699497,10.47194169,1837.7,1837.4,12.01879752]
["bitfinex","ETHUSD",1746248700593,15.91354805,1837.7,1837.4,12.01879752]
["bitfinex","ETHUSD",1746248700893,10.47194169,1837.7,1837.4,12.01879752]
["bitfinex","ETHUSD",1746248702090,15.91358318,1837.7,1837.4,6.57638258]
["bitfinex","ETHUSD",1746248710324,10.47194169,1837.7,1837.4,12.01874425]
["bitfinex","ETHUSD",1746248712519,15.91369072,1837.7,1837.4,6.57638258]
["bitfinex","ETHUSD",1746248712706,15.91369072,1837.7,1837.4,12.01884318]
["bitfinex","ETHUSD",1746248712890,15.91369072,1837.7,1837.4,9.09902833]
["bitfinex","ETHUSD",1746248713434,10.47194169,1837.7,1837.4,9.09884658]
["bitfinex","ETHUSD",1746248713637,10.47194169,1837.7,1837.4,10.76837413]
["bitfinex","ETHUSD",1746248714437,10.47194169,1837.7,1837.5,0.8305]
["bitfinex","ETHUSD",1746248716440,10.47194169,1837.7,1837.5,7.40633769]
["bitfinex","ETHUSD",1746248719909,10.47194169,1837.7,1837.5,4.48706773]
["bitfinex","ETHUSD",1746248722841,10.47194169,1837.7,1837.5,5.81707865]
["bitfinex","ETHUSD",1746248723227,6.01594169,1837.7,1837.5,11.25922503]
["bitfinex","ETHUSD",1746248724356,6.01594169,1837.7,1837.5,5.81707865]
["bitfinex","ETHUSD",1746248731642,6.01594169,1837.7,1837.5,11.25913352]
["bitfinex","ETHUSD",1746248732052,6.01594169,1837.7,1837.5,5.81707865]
["bitfinex","ETHUSD",1746248732759,6.01594169,1837.7,1837.5,4.48706773]
["bitfinex","ETHUSD",1746248735141,6.01594169,1837.7,1837.5,3.65656773]
["bitfinex","ETHUSD",1746248740592,6.01594169,1837.7,1837.5,6.57590792]
["bitfinex","ETHUSD",1746248741177,11.4575282,1837.7,1837.5,6.57590792]
["bitfinex","ETHUSD",1746248746399,6.01594169,1837.7,1837.5,6.57590792]
["bitfinex","ETHUSD",1746248749913,11.45754013,1837.7,1837.5,6.57590792]
["bitfinex","ETHUSD",1746248750717,6.01594169,1837.7,1837.5,6.57590792]
["bitfinex","ETHUSD",1746248754666,6.01594169,1837.7,1837.5,12.0180594]
["bitfinex","ETHUSD",1746248757332,6.01594169,1837.7,1837.5,12.00826287]
["bitfinex","ETHUSD",1746248757533,6.01594169,1837.7,1837.5,12.00811173]
["bitfinex","ETHUSD",1746248757833,6.01594169,1837.7,1837.5,17.45011087]
["bitfinex","ETHUSD",1746248758011,6.01594169,1837.7,1837.5,12.00811053]
["bitfinex","ETHUSD",1746248758428,6.01594169,1837.8,1837.5,12.00811053]
["bitfinex","ETHUSD",1746248759162,6.01594169,1837.8,1837.5,17.45010168]
["bitfinex","ETHUSD",1746248759362,6.01594169,1837.8,1837.5,12.00810254]
["bitfinex","ETHUSD",1746248760865,6.01594169,1837.8,1837.5,9.08876235]
["bitfinex","ETHUSD",1746248761560,11.45727195,1837.8,1837.5,3.6467712]
["bitfinex","ETHUSD",1746248761755,0.8167,1837.7,1837.5,3.6467712]
["bitfinex","ETHUSD",1746248761960,6.25830374,1837.7,1837.5,3.6467712]
["bitfinex","ETHUSD",1746248764263,10.69930374,1837.7,1837.5,3.6467712]
["bitfinex","ETHUSD",1746248764642,5.2577,1837.7,1837.5,3.6467712]
["bitfinex","ETHUSD",1746248767672,5.2577,1837.7,1837.4,7.54505914]
["bitfinex","ETHUSD",1746248777206,5.2577,1837.7,1837.1,5.49335302]
["bitfinex","ETHUSD",1746248777207,5.44198493,1837.6,1837.2,7.60010619]
["bitfinex","ETHUSD",1746248778258,5.44198493,1837.6,1837.3,5.44275121]
["bitfinex","ETHUSD",1746248779605,5.44198493,1837.6,1837.3,8.36385377]
["bitfinex","ETHUSD",1746248781726,11.45792662,1837.6,1837.3,8.36385377]
["bitfinex","ETHUSD",1746248782820,11.45792662,1837.6,1837.2,7.60007414]
["bitfinex","ETHUSD",1746248782980,0.8237,1837.5,1837.2,13.04291702]
["bitfinex","ETHUSD",1746248783316,0.8237,1837.5,1837.2,7.6000538]
["bitfinex","ETHUSD",1746248784414,0.8237,1837.5,1837.3,5.44275524]
["bitfinex","ETHUSD",1746248784618,0.8237,1837.5,1837.2,7.6000538]
["bitfinex","ETHUSD",1746248785277,0.8237,1837.5,1837.3,5.44276823]
["bitfinex","ETHUSD",1746248787816,0.8237,1837.5,1837.2,7.60005063]
["bitfinex","ETHUSD",1746248792085,0.8237,1837.5,1837.2,13.04290695]
["bitfinex","ETHUSD",1746248792416,0.8237,1837.5,1837.2,7.60005063]
["bitfinex","ETHUSD",1746248793328,0.8237,1837.5,1837.3,1.33001092]
["bitfinex","ETHUSD",1746248793997,2.05186266,1837.5,1837.3,1.33001092]
["bitfinex","ETHUSD",1746248794329,2.05186266,1837.5,1837.3,6.77275037]
["bitfinex","ETHUSD",1746248810240,1.22816266,1837.5,1837.3,6.77275037]
["bitfinex","ETHUSD",1746248810445,6.01594169,1837.6,1837.3,6.77275037]
["bitfinex","ETHUSD",1746248811351,6.01213196,1837.6,1837.3,6.77275037]
["bitfinex","ETHUSD",1746248812853,11.45405048,1837.6,1837.3,6.77275037]
["bitfinex","ETHUSD",1746248814425,11.45405048,1837.6,1837.3,1.33001092]
["bitfinex","ETHUSD",1746248816062,11.45405048,1837.6,1837.3,6.77277461]
["bitfinex","ETHUSD",1746248817859,11.45405048,1837.6,1837.3,1.33001092]
["bitfinex","ETHUSD",1746248819176,15.89505048,1837.6,1837.3,1.33001092]
["bitfinex","ETHUSD",1746248819490,15.89505048,1837.6,1837.3,6.77275986]
["bitfinex","ETHUSD",1746248821785,15.89505048,1837.6,1837.3,1.33001092]
["bitfinex","ETHUSD",1746248823464,15.89505048,1837.6,1837.3,6.77277718]
["bitfinex","ETHUSD",1746248827164,15.89505048,1837.6,1837.3,1.33001092]
["bitfinex","ETHUSD",1746248827365,16.67875048,1837.6,1837.3,1.33001092]
["bitfinex","ETHUSD",1746248828391,16.6788616,1837.6,1837.3,1.33001092]
["bitfinex","ETHUSD",1746248828592,19.07000571,1837.6,1837.3,1.33001092]
["bitfinex","ETHUSD",1746248836612,18.28630571,1837.6,1837.3,1.33001092]
["bitfinex","ETHUSD",1746248844623,18.28630571,1837.6,1837.2,6.27005669]
["bitfinex","ETHUSD",1746248847030,18.28630571,1837.6,1837.2,11.71289378]
["bitfinex","ETHUSD",1746248847861,18.28630571,1837.6,1837.2,6.27003709]
["bitfinex","ETHUSD",1746248848878,18.28630571,1837.6,1837.2,11.71288212]
["bitfinex","ETHUSD",1746248849054,15.8951616,1837.6,1837.2,11.71288212]
["bitfinex","ETHUSD",1746248849487,15.8951616,1837.6,1837.2,6.27003709]
["bitfinex","ETHUSD",1746248850371,15.8951616,1837.6,1837.2,11.71291987]
["bitfinex","ETHUSD",1746248850552,15.8951616,1837.6,1837.3,2.92751364]
["bitfinex","ETHUSD",1746248861194,10.45313196,1837.6,1837.4,5.44246008]
["bitfinex","ETHUSD",1746248861396,10.45313196,1837.6,1837.4,7.74791199]
["bitfinex","ETHUSD",1746248861693,10.45313196,1837.6,1837.4,2.30545191]
["bitfinex","ETHUSD",1746248863000,10.45313196,1837.6,1837.4,1.33001092]
["bitfinex","ETHUSD",1746248863867,4.441,1837.6,1837.3,7.58867235]
["bitfinex","ETHUSD",1746248866703,4.441,1837.6,1837.3,2.14601092]
["bitfinex","ETHUSD",1746248866873,9.88296349,1837.6,1837.3,2.14601092]
["bitfinex","ETHUSD",1746248867073,9.88296349,1837.6,1837.4,2.9261126]
["bitfinex","ETHUSD",1746248874023,5.44196349,1837.6,1837.4,2.9261126]
["bitfinex","ETHUSD",1746248890049,5.44217687,1837.5,1837.4,2.9261126]
["bitfinex","ETHUSD",1746248890253,5.44196349,1837.6,1837.4,2.9261126]
["bitfinex","ETHUSD",1746248895572,5.44196349,1837.6,1837.3,1.33001092]
["bitfinex","ETHUSD",1746248900002,5.44218271,1837.5,1837.2,0.7639]
["bitfinex","ETHUSD",1746248900143,6.24998271,1837.5,1837.2,0.7639]
["bitfinex","ETHUSD",1746248900642,6.24998271,1837.5,1837.2,6.20695602]
["bitfinex","ETHUSD",1746248902779,6.24998271,1837.5,1837.3,2.92771414]
["bitfinex","ETHUSD",1746248918519,6.24998271,1837.5,1837.2,2.92771414]
["bitfinex","ETHUSD",1746248923535,11.69245449,1837.5,1837.2,2.92771414]
["bitfinex","ETHUSD",1746248924457,5.44249731,1837.4,1837.2,2.92771414]
["bitfinex","ETHUSD",1746248934503,5.44276928,1837.3,1837.2,2.92771414]
["bitfinex","ETHUSD",1746248934657,6.20126928,1837.3,1837.2,2.92771414]
["bitfinex","ETHUSD",1746248935777,9.20126928,1837.3,1837.2,2.92771414]
["bitfinex","ETHUSD",1746248936199,10.5312802,1837.3,1837.2,2.92771414]
["bitfinex","ETHUSD",1746248936398,16.54341216,1837.3,1837.2,2.92771414]
["bitfinex","ETHUSD",1746248936608,18.8589377,1837.3,1837.2,2.92771414]
["bitfinex","ETHUSD",1746248937272,19.3589377,1837.3,1837.2,2.92771414]
["bitfinex","ETHUSD",1746248940299,19.76107699,1837.3,1837.2,2.92771414]
["bitfinex","ETHUSD",1746248940695,18.43106607,1837.3,1837.2,2.92771414]
["bitfinex","ETHUSD",1746248941299,18.43106607,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746248941300,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746248941468,12.26847869,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746248946098,18.28061065,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746248959728,21.28061065,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746248960328,22.07041065,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746248961022,23.40042157,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746248961423,23.95042157,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746248963586,5.44514021,1836.5,1836.4,9.92499506]
["bitfinex","ETHUSD",1746248963783,15.89427217,1836.5,1836.4,9.92499506]
["bitfinex","ETHUSD",1746248965713,15.89427217,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746248972620,6.01213196,1836.5,1836.4,7.58645834]
["bitfinex","ETHUSD",1746248972851,6.01213196,1836.5,1836.4,7.06304742]
["bitfinex","ETHUSD",1746248975357,9.88184809,1836.6,1836.4,7.06304742]
["bitfinex","ETHUSD",1746248979164,15.32697751,1836.6,1836.4,7.06304742]
["bitfinex","ETHUSD",1746248979469,15.89487164,1836.7,1836.4,7.06304742]
["bitfinex","ETHUSD",1746248979965,5.44484785,1836.6,1836.4,7.06304742]
["bitfinex","ETHUSD",1746248980537,5.44514021,1836.5,1836.4,7.06304742]
["bitfinex","ETHUSD",1746248980737,5.44484785,1836.6,1836.4,7.06304742]
["bitfinex","ETHUSD",1746248980938,10.45013196,1836.7,1836.4,7.06304742]
["bitfinex","ETHUSD",1746248981157,5.44514021,1836.5,1836.4,7.06304742]
["bitfinex","ETHUSD",1746248981361,5.44514021,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746248988679,9.88314021,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746248989950,15.89527217,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746248991642,19.69797217,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746248991846,22.21227496,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746248999396,22.71227496,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249004198,21.90957496,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249004399,19.39527217,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249009587,19.39527217,1836.5,1836.4,7.07084742]
["bitfinex","ETHUSD",1746249010204,9.51213196,1836.5,1836.4,7.07084742]
["bitfinex","ETHUSD",1746249010885,6.51213196,1836.5,1836.4,7.07084742]
["bitfinex","ETHUSD",1746249013514,0.5,1836.5,1836.4,7.07084742]
["bitfinex","ETHUSD",1746249016416,5.94514021,1836.5,1836.4,7.07084742]
["bitfinex","ETHUSD",1746249017329,7.52794,1836.5,1836.4,7.07084742]
["bitfinex","ETHUSD",1746249017531,7.52794,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249022126,11.96494,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249022326,10.38214021,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249025233,16.39427217,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249028870,10.94913196,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249029037,16.39427217,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249031669,16.73636226,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249033455,11.29122205,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249034021,16.73636226,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249041503,11.29122205,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249050393,6.85422205,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249050593,11.29122205,1836.5,1836.4,7.58821699]
["bitfinex","ETHUSD",1746249052390,11.29122205,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249052762,11.29122205,1836.5,1836.4,12.85277902]
["bitfinex","ETHUSD",1746249054557,5.27909009,1836.5,1836.4,12.85277902]
["bitfinex","ETHUSD",1746249056400,5.27909009,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249059597,10.7242303,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249064605,5.27909009,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249067509,0.84209009,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249076221,0.84209009,1836.5,1836.4,12.85348077]
["bitfinex","ETHUSD",1746249080718,0.84209009,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249082524,0.84209009,1836.5,1836.4,7.58821699]
["bitfinex","ETHUSD",1746249086809,0.84209009,1836.5,1836.4,14.1847438]
["bitfinex","ETHUSD",1746249103148,6.2872303,1836.5,1836.4,12.85297423]
["bitfinex","ETHUSD",1746249103525,7.0756303,1836.5,1836.4,12.85297423]
["bitfinex","ETHUSD",1746249108445,7.0756303,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249112450,0.84209009,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249115761,6.2872303,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249115947,7.90403984,1836.5,1836.4,6.25644742]
["bitfinex","ETHUSD",1746249116150,3.24719963,1836.5,1836.3,3.66854764]
["bitfinex","ETHUSD",1746249116455,5.44543672,1836.4,1836.3,3.66854764]
["bitfinex","ETHUSD",1746249116759,8.69251459,1836.5,1836.3,3.66854764]
["bitfinex","ETHUSD",1746249116963,0.33305311,1836.4,1836.1,7.63438963]
["bitfinex","ETHUSD",1746249119257,0.5,1836.3,1836.1,7.63438963]
["bitfinex","ETHUSD",1746249119555,0.5,1836.3,1836.1,8.94247827]
["bitfinex","ETHUSD",1746249119765,0.33195172,1836.2,1836.1,8.94247827]
["bitfinex","ETHUSD",1746249119960,0.5,1836.3,1836.1,8.94247827]
["bitfinex","ETHUSD",1746249120261,0.33195172,1836.2,1836.1,8.94247827]
["bitfinex","ETHUSD",1746249120729,0.5,1836.3,1836.1,8.94247827]
["bitfinex","ETHUSD",1746249121060,0.5,1836.3,1836.2,6.60160842]
["bitfinex","ETHUSD",1746249127135,0.5,1836.3,1836.2,7.93337799]
["bitfinex","ETHUSD",1746249129331,0.5,1836.3,1836.2,1.33176957]
["bitfinex","ETHUSD",1746249136163,0.83227744,1836.3,1836.2,1.33176957]
["bitfinex","ETHUSD",1746249136768,0.83227744,1836.3,1836.2,6.77779941]
["bitfinex","ETHUSD",1746249141104,0.83227744,1836.3,1836.2,13.37723611]
["bitfinex","ETHUSD",1746249141697,0.83227744,1836.3,1836.2,7.93120627]
["bitfinex","ETHUSD",1746249145093,0.83227744,1836.3,1836.2,6.5994367]
["bitfinex","ETHUSD",1746249145392,0.83227744,1836.3,1836.2,7.93120627]
["bitfinex","ETHUSD",1746249158102,0.83227744,1836.3,1836.2,13.37723611]
["bitfinex","ETHUSD",1746249159105,0.83227744,1836.3,1836.2,7.93120627]
["bitfinex","ETHUSD",1746249163810,0.83227744,1836.3,1836.2,4.25822584]
["bitfinex","ETHUSD",1746249164057,0.83227744,1836.3,1836.2,9.70425568]
["bitfinex","ETHUSD",1746249164913,0.33227744,1836.3,1836.2,9.70425568]
["bitfinex","ETHUSD",1746249165407,0.29827825,1836.3,1836.2,9.70425568]
["bitfinex","ETHUSD",1746249165617,16.69739774,1836.5,1836.2,9.70425568]
["bitfinex","ETHUSD",1746249165908,0.29882894,1836.4,1836.2,9.70425568]
["bitfinex","ETHUSD",1746249167020,0.29882894,1836.4,1836.2,4.25822584]
["bitfinex","ETHUSD",1746249167204,0.29882894,1836.4,1836.2,9.70422908]
["bitfinex","ETHUSD",1746249168930,0.29882894,1836.4,1836.3,6.60019414]
["bitfinex","ETHUSD",1746249170529,0.79882894,1836.4,1836.3,6.60019414]
["bitfinex","ETHUSD",1746249174238,0.79882894,1836.4,1836.3,12.0459274]
["bitfinex","ETHUSD",1746249174536,0.79882894,1836.4,1836.3,6.60019414]
["bitfinex","ETHUSD",1746249175638,8.81349697,1836.4,1836.3,6.60019414]
["bitfinex","ETHUSD",1746249177552,3.36806025,1836.4,1836.3,6.60019414]
["bitfinex","ETHUSD",1746249178856,5.23382894,1836.4,1836.3,6.60019414]
["bitfinex","ETHUSD",1746249179216,5.23382894,1836.4,1836.2,6.77779473]
["bitfinex","ETHUSD",1746249179918,5.23382894,1836.4,1836.2,1.33176957]
["bitfinex","ETHUSD",1746249181660,5.23382894,1836.4,1836.2,6.77777981]
["bitfinex","ETHUSD",1746249181960,5.23382894,1836.4,1836.2,1.33176957]
["bitfinex","ETHUSD",1746249182458,5.23382894,1836.4,1836.2,5.00550744]
["bitfinex","ETHUSD",1746249182662,5.23382894,1836.4,1836.2,10.45153527]
["bitfinex","ETHUSD",1746249184082,5.23382894,1836.4,1836.2,10.45135442]
["bitfinex","ETHUSD",1746249184262,5.23382894,1836.4,1836.2,11.50148986]
["bitfinex","ETHUSD",1746249188100,5.23382894,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746249188321,5.23382894,1836.4,1836.3,6.60232187]
["bitfinex","ETHUSD",1746249191033,0.79882894,1836.4,1836.3,6.60232187]
["bitfinex","ETHUSD",1746249197442,0.79882894,1836.4,1836.2,5.00550744]
["bitfinex","ETHUSD",1746249204743,6.24436862,1836.4,1836.2,5.00550744]
["bitfinex","ETHUSD",1746249204928,7.93344142,1836.4,1836.2,5.00550744]
["bitfinex","ETHUSD",1746249205127,0.7559,1836.3,1836.2,5.00550744]
["bitfinex","ETHUSD",1746249205542,6.47587238,1836.3,1836.2,5.00550744]
["bitfinex","ETHUSD",1746249205889,6.47587238,1836.3,1836.2,3.67373787]
["bitfinex","ETHUSD",1746249205890,12.48800434,1836.3,1836.2,3.67373787]
["bitfinex","ETHUSD",1746249209877,5.44602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746249210081,6.96727117,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746249215079,11.40227117,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746249224694,12.22087117,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746249225253,12.77087117,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746249226761,12.22087117,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746249230489,18.23300313,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746249232498,18.73300313,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746249237598,17.91440313,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746249248902,18.74030313,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746249255522,19.29030313,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746249260436,5.44751321,1835.7,1835.6,3.67373787]
["bitfinex","ETHUSD",1746249260596,9.88251321,1835.7,1835.6,4.46163787]
["bitfinex","ETHUSD",1746249260797,10.14819914,1835.7,1835.6,4.46163787]
["bitfinex","ETHUSD",1746249264501,4.70068593,1835.7,1835.6,4.46163787]
["bitfinex","ETHUSD",1746249266133,4.70068593,1835.7,1835.6,0.7879]
["bitfinex","ETHUSD",1746249269837,0.26568593,1835.7,1835.6,0.7879]
["bitfinex","ETHUSD",1746249272130,5.71319914,1835.7,1835.6,0.7879]
["bitfinex","ETHUSD",1746249272929,0.26568593,1835.7,1835.6,0.7879]
["bitfinex","ETHUSD",1746249273739,0.26568593,1835.7,1835.6,6.86952664]
["bitfinex","ETHUSD",1746249274257,0.26568593,1835.7,1835.6,1.42171666]
["bitfinex","ETHUSD",1746249274812,0.26568593,1835.7,1835.6,1.36724074]
["bitfinex","ETHUSD",1746249275019,0.26568593,1835.7,1835.6,2.69901031]
["bitfinex","ETHUSD",1746249277444,0.26568593,1835.7,1835.6,9.2995042]
["bitfinex","ETHUSD",1746249277824,15.8942559,1835.9,1835.6,9.2995042]
["bitfinex","ETHUSD",1746249278345,0.26611406,1835.8,1835.6,9.2995042]
["bitfinex","ETHUSD",1746249278532,15.8942559,1835.9,1835.6,9.2995042]
["bitfinex","ETHUSD",1746249278736,10.44713196,1835.9,1835.8,1.33176957]
["bitfinex","ETHUSD",1746249279446,6.01213196,1835.9,1835.8,1.33176957]
["bitfinex","ETHUSD",1746249283352,6.01213196,1836.0,1835.8,1.33176957]
["bitfinex","ETHUSD",1746249286354,0.24449089,1835.9,1835.8,1.33176957]
["bitfinex","ETHUSD",1746249287956,0.24449089,1835.9,1835.8,5.00550744]
["bitfinex","ETHUSD",1746249289430,0.24449089,1835.9,1835.8,10.45272391]
["bitfinex","ETHUSD",1746249290762,0.24449089,1835.9,1835.8,5.00550744]
["bitfinex","ETHUSD",1746249291142,0.24449089,1835.9,1835.8,7.93147601]
["bitfinex","ETHUSD",1746249292563,0.24449089,1835.9,1835.8,13.37869248]
["bitfinex","ETHUSD",1746249292929,4.435,1836.1,1835.8,13.37869248]
["bitfinex","ETHUSD",1746249293136,0.24493693,1836.0,1835.8,13.37869248]
["bitfinex","ETHUSD",1746249293759,0.24493693,1836.0,1835.9,1.33176957]
["bitfinex","ETHUSD",1746249293965,0.24493693,1836.0,1835.9,2.09826957]
["bitfinex","ETHUSD",1746249294467,0.24493693,1836.0,1835.9,0.7665]
["bitfinex","ETHUSD",1746249298465,0.24493693,1836.0,1835.9,2.09826957]
["bitfinex","ETHUSD",1746249300170,0.74493693,1836.0,1835.9,2.09826957]
["bitfinex","ETHUSD",1746249301172,0.74493693,1836.0,1835.9,7.54518933]
["bitfinex","ETHUSD",1746249301339,0.74493693,1836.0,1835.9,2.09826957]
["bitfinex","ETHUSD",1746249302071,0.74493693,1836.0,1835.8,10.45253704]
["bitfinex","ETHUSD",1746249304877,0.74493693,1836.0,1835.8,6.77879917]
["bitfinex","ETHUSD",1746249308181,0.74493693,1836.0,1835.8,7.53789917]
["bitfinex","ETHUSD",1746249308484,0.74493693,1836.0,1835.8,9.29680653]
["bitfinex","ETHUSD",1746249310582,0.74493693,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746249310883,0.74493693,1836.0,1835.8,9.29682986]
["bitfinex","ETHUSD",1746249311286,0.74493693,1836.0,1835.8,12.97056773]
["bitfinex","ETHUSD",1746249311580,0.74493693,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746249311798,0.74493693,1836.0,1835.9,7.1675516]
["bitfinex","ETHUSD",1746249313570,0.74493693,1836.0,1835.9,7.11308826]
["bitfinex","ETHUSD",1746249314687,0.74493693,1836.0,1835.9,13.71169411]
["bitfinex","ETHUSD",1746249315552,0.74493693,1836.0,1835.9,8.26477435]
["bitfinex","ETHUSD",1746249315753,0.74493693,1836.0,1835.9,7.50067435]
["bitfinex","ETHUSD",1746249316154,0.74493693,1836.0,1835.9,12.94759411]
["bitfinex","ETHUSD",1746249316362,0.74493693,1836.0,1835.9,7.50067435]
["bitfinex","ETHUSD",1746249318407,0.74493693,1836.0,1835.9,6.59860585]
["bitfinex","ETHUSD",1746249321784,0.74493693,1836.0,1835.9,12.04552561]
["bitfinex","ETHUSD",1746249322593,0.74493693,1836.0,1835.9,12.80192561]
["bitfinex","ETHUSD",1746249325814,0.24493693,1836.0,1835.9,12.80192561]
["bitfinex","ETHUSD",1746249326025,9.87946319,1836.4,1836.0,5.44639596]
["bitfinex","ETHUSD",1746249326182,0.20531421,1836.3,1836.2,1.33176957]
["bitfinex","ETHUSD",1746249329086,0.20531421,1836.3,1836.2,7.4610368]
["bitfinex","ETHUSD",1746249330995,0.20531421,1836.3,1836.2,2.01500696]
["bitfinex","ETHUSD",1746249331198,0.20531421,1836.3,1836.2,7.4610368]
["bitfinex","ETHUSD",1746249331526,0.70531421,1836.3,1836.2,7.4610368]
["bitfinex","ETHUSD",1746249331723,0.84106991,1836.3,1836.2,7.4610368]
["bitfinex","ETHUSD",1746249332926,0.84106991,1836.3,1836.2,7.51549335]
["bitfinex","ETHUSD",1746249333930,0.84106991,1836.3,1836.2,7.4610368]
["bitfinex","ETHUSD",1746249334238,0.84106991,1836.3,1836.2,14.05594993]
["bitfinex","ETHUSD",1746249340102,0.84106991,1836.3,1836.2,14.85174993]
["bitfinex","ETHUSD",1746249342146,0.34106991,1836.3,1836.2,17.85174993]
["bitfinex","ETHUSD",1746249342295,6.79843196,1836.9,1836.4,0.7958]
["bitfinex","ETHUSD",1746249342617,4.433,1837.0,1836.8,6.77578251]
["bitfinex","ETHUSD",1746249342793,11.45510071,1837.3,1836.9,7.4533023]
["bitfinex","ETHUSD",1746249342794,16.67440071,1837.3,1836.9,7.4533023]
["bitfinex","ETHUSD",1746249342994,16.67440071,1837.3,1837.1,1.33176957]
["bitfinex","ETHUSD",1746249343194,11.23143196,1837.3,1837.1,1.33176957]
["bitfinex","ETHUSD",1746249343390,11.23143196,1837.3,1837.2,1.33176957]
["bitfinex","ETHUSD",1746249343606,5.2193,1837.3,1837.1,1.71062173]
["bitfinex","ETHUSD",1746249344021,0.5,1837.2,1837.1,1.71062173]
["bitfinex","ETHUSD",1746249345305,0.5,1837.2,1837.1,2.42602946]
["bitfinex","ETHUSD",1746249345497,0.5,1837.2,1837.1,7.86939128]
["bitfinex","ETHUSD",1746249348564,0.5,1837.2,1837.1,7.92381691]
["bitfinex","ETHUSD",1746249349945,0.74571456,1837.2,1837.1,7.92381691]
["bitfinex","ETHUSD",1746249350127,0.74571456,1837.2,1837.1,2.48045509]
["bitfinex","ETHUSD",1746249351319,0.74571456,1837.2,1837.1,7.92381691]
["bitfinex","ETHUSD",1746249353450,0.74571456,1837.2,1837.1,13.00269744]
["bitfinex","ETHUSD",1746249353655,0.74571456,1837.2,1837.1,12.94827181]
["bitfinex","ETHUSD",1746249359049,0.74571456,1837.2,1837.1,7.50490999]
["bitfinex","ETHUSD",1746249361887,0.74571456,1837.2,1837.1,6.78950226]
["bitfinex","ETHUSD",1746249366258,6.18878009,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249366464,6.99378009,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249369588,11.42478009,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249375584,13.71276033,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249385788,14.121391,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249386010,17.84554272,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249388368,16.63191205,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249388563,11.18884652,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249391787,16.63191205,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249398915,12.20091205,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249399625,6.75784652,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249401529,6.75784652,1837.2,1837.1,5.75783076]
["bitfinex","ETHUSD",1746249403639,0.74571456,1837.2,1837.1,5.75783076]
["bitfinex","ETHUSD",1746249404297,0.74571456,1837.2,1837.1,6.52293076]
["bitfinex","ETHUSD",1746249404505,0.74571456,1837.2,1837.1,11.96629258]
["bitfinex","ETHUSD",1746249404946,0.74571456,1837.2,1837.1,6.52293076]
["bitfinex","ETHUSD",1746249405250,0.74571456,1837.2,1837.1,5.75783076]
["bitfinex","ETHUSD",1746249406440,6.18878009,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249409127,7.00398009,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249409320,13.01611205,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249410356,12.20091205,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249420774,6.75784652,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249420980,12.20091205,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249421181,6.75784652,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249427455,6.75784652,1837.2,1837.1,7.10616857]
["bitfinex","ETHUSD",1746249432882,0.74571456,1837.2,1837.1,7.10616857]
["bitfinex","ETHUSD",1746249437478,0.74571456,1837.2,1837.1,8.43663961]
["bitfinex","ETHUSD",1746249441812,0.74571456,1837.2,1837.1,13.88000143]
["bitfinex","ETHUSD",1746249446018,0.74571456,1837.2,1837.1,20.47605584]
["bitfinex","ETHUSD",1746249451486,0.74571456,1837.2,1837.1,14.22869402]
["bitfinex","ETHUSD",1746249452006,0.74571456,1837.2,1837.1,13.00540598]
["bitfinex","ETHUSD",1746249454904,0.64571456,1837.2,1837.1,13.00540598]
["bitfinex","ETHUSD",1746249456737,0.64571456,1837.2,1837.1,6.40935157]
["bitfinex","ETHUSD",1746249457137,6.08878009,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249457450,1.47391456,1837.2,1837.1,6.40935157]
["bitfinex","ETHUSD",1746249458707,6.91698009,1837.2,1837.1,6.40935157]
["bitfinex","ETHUSD",1746249461420,1.47391456,1837.2,1837.1,6.40935157]
["bitfinex","ETHUSD",1746249462145,7.48604652,1837.2,1837.1,6.40935157]
["bitfinex","ETHUSD",1746249468450,6.65784652,1837.2,1837.1,6.40935157]
["bitfinex","ETHUSD",1746249470918,6.65784652,1837.2,1837.1,13.40503123]
["bitfinex","ETHUSD",1746249471249,6.65784652,1837.2,1837.1,7.96166941]
["bitfinex","ETHUSD",1746249473849,0.64571456,1837.2,1837.1,7.96166941]
["bitfinex","ETHUSD",1746249474565,0.64571456,1837.2,1837.1,14.55856381]
["bitfinex","ETHUSD",1746249476635,0.64571456,1837.2,1837.1,13.00624597]
["bitfinex","ETHUSD",1746249477161,1.39911456,1837.2,1837.1,13.00624597]
["bitfinex","ETHUSD",1746249478349,6.84218009,1837.2,1837.1,13.00624597]
["bitfinex","ETHUSD",1746249478874,1.39911456,1837.2,1837.1,13.00624597]
["bitfinex","ETHUSD",1746249481243,1.39911456,1837.2,1837.1,6.40935157]
["bitfinex","ETHUSD",1746249481447,1.39911456,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249483660,6.84218009,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249484226,8.1416113,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249485528,14.15374326,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249498883,12.86831205,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249499076,12.10091205,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249501074,12.86351205,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249501276,17.29651205,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249507996,17.84651205,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249508167,20.17544162,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249509906,20.57883774,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249512166,19.81623774,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249512399,20.62553774,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249512766,23.62553774,1837.2,1837.1,5.07888053]
["bitfinex","ETHUSD",1746249529526,5.44484373,1836.6,1836.5,5.81957098]
["bitfinex","ETHUSD",1746249529693,5.44484373,1836.6,1836.5,6.40152808]
["bitfinex","ETHUSD",1746249529894,5.63282732,1836.6,1836.5,6.40152808]
["bitfinex","ETHUSD",1746249531929,6.13282732,1836.6,1836.5,6.40152808]
["bitfinex","ETHUSD",1746249533643,6.13282732,1836.6,1836.5,2.73132814]
["bitfinex","ETHUSD",1746249533941,6.13282732,1836.6,1836.5,2.14937104]
["bitfinex","ETHUSD",1746249534439,6.13282732,1836.6,1836.5,0.8189]
["bitfinex","ETHUSD",1746249534652,0.68798359,1836.6,1836.5,7.59451125]
["bitfinex","ETHUSD",1746249534942,0.68798359,1836.6,1836.5,7.64896178]
["bitfinex","ETHUSD",1746249535095,4.434,1837.1,1837.0,0.7979]
["bitfinex","ETHUSD",1746249535292,4.434,1837.1,1837.0,2.75254946]
["bitfinex","ETHUSD",1746249535531,6.01213196,1837.3,1837.1,0.7979]
["bitfinex","ETHUSD",1746249535692,6.01213196,1837.3,1837.2,2.12837104]
["bitfinex","ETHUSD",1746249537514,6.01213196,1837.3,1837.2,0.7979]
["bitfinex","ETHUSD",1746249538445,15.88865588,1837.4,1837.2,0.7979]
["bitfinex","ETHUSD",1746249541005,5.44276928,1837.3,1837.2,0.7979]
["bitfinex","ETHUSD",1746249542744,5.60496874,1837.3,1837.2,0.7979]
["bitfinex","ETHUSD",1746249547769,0.16219946,1837.3,1837.2,0.7979]
["bitfinex","ETHUSD",1746249548264,0.15084881,1837.3,1837.2,0.7979]
["bitfinex","ETHUSD",1746249548469,21.33146269,1837.4,1837.2,0.7979]
["bitfinex","ETHUSD",1746249548635,0.65084881,1837.3,1837.2,0.7979]
["bitfinex","ETHUSD",1746249549870,6.09361809,1837.3,1837.2,0.7979]
["bitfinex","ETHUSD",1746249550767,0.65084881,1837.3,1837.2,0.7979]
["bitfinex","ETHUSD",1746249551583,6.09361809,1837.3,1837.2,0.7979]
["bitfinex","ETHUSD",1746249556683,0.65084881,1837.3,1837.2,0.7979]
["bitfinex","ETHUSD",1746249557456,0.65084881,1837.3,1837.2,8.366335]
["bitfinex","ETHUSD",1746249558194,0.05,1837.9,1837.8,6.26418849]
["bitfinex","ETHUSD",1746249558510,2.18586668,1838.6,1838.4,6.26237936]
["bitfinex","ETHUSD",1746249558664,2.18586668,1838.6,1838.5,1.33019131]
["bitfinex","ETHUSD",1746249559400,5.43921675,1838.5,1838.4,0.8229]
["bitfinex","ETHUSD",1746249559571,5.43951261,1838.4,1838.2,0.8229]
["bitfinex","ETHUSD",1746249559771,5.43951261,1838.4,1838.2,2.15309131]
["bitfinex","ETHUSD",1746249561501,5.43951261,1838.4,1838.2,0.8229]
["bitfinex","ETHUSD",1746249561673,5.43951261,1838.4,1838.1,1.70854603]
["bitfinex","ETHUSD",1746249562231,5.44027608,1838.2,1838.0,9.2796283]
["bitfinex","ETHUSD",1746249563696,10.88007473,1838.3,1838.1,1.70854603]
["bitfinex","ETHUSD",1746249564002,5.44010445,1838.2,1838.1,1.70854603]
["bitfinex","ETHUSD",1746249565603,5.44040041,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249566004,5.57026707,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249570609,11.58239903,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249593765,12.39609903,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249597787,11.58239903,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249600775,14.10294938,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249601982,13.28464938,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249602150,11.58239903,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249603081,5.57026707,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249608977,6.38856707,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249609673,6.93856707,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249614707,12.95069903,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249615000,14.83034076,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249615999,36.75328676,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249619089,36.20328676,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249619283,33.50534503,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249619478,33.50534503,1838.1,1838.0,9.2747283]
["bitfinex","ETHUSD",1746249620415,27.49321307,1838.1,1838.0,9.2747283]
["bitfinex","ETHUSD",1746249626019,27.49321307,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249627712,28.28781307,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249627884,35.81181802,1838.1,1838.0,8.4567283]
["bitfinex","ETHUSD",1746249629322,6.78559243,1837.9,1837.8,3.67019994]
["bitfinex","ETHUSD",1746249629491,11.39569544,1837.9,1837.8,3.67019994]
["bitfinex","ETHUSD",1746249630187,11.89569544,1837.9,1837.8,3.67019994]
["bitfinex","ETHUSD",1746249630383,13.62934629,1837.9,1837.8,3.67019994]
["bitfinex","ETHUSD",1746249631321,13.62934629,1837.9,1837.4,2.9109]
["bitfinex","ETHUSD",1746249631322,5.44188071,1837.6,1837.5,3.67019994]
["bitfinex","ETHUSD",1746249631622,5.57303131,1837.6,1837.5,3.67019994]
["bitfinex","ETHUSD",1746249634227,5.44217687,1837.5,1837.4,2.9109]
["bitfinex","ETHUSD",1746249634725,5.57267653,1837.5,1837.4,2.9109]
["bitfinex","ETHUSD",1746249647640,6.07267653,1837.5,1837.4,2.9109]
["bitfinex","ETHUSD",1746249651348,5.57267653,1837.5,1837.4,2.9109]
["bitfinex","ETHUSD",1746249653109,6.07267653,1837.5,1837.4,2.9109]
["bitfinex","ETHUSD",1746249656351,5.57267653,1837.5,1837.4,2.9109]
["bitfinex","ETHUSD",1746249657642,5.57267653,1837.5,1837.4,4.24100483]
["bitfinex","ETHUSD",1746249658130,6.07267653,1837.5,1837.4,4.24100483]
["bitfinex","ETHUSD",1746249663463,5.57267653,1837.5,1837.4,4.24100483]
["bitfinex","ETHUSD",1746249665177,6.07267653,1837.5,1837.4,4.24100483]
["bitfinex","ETHUSD",1746249668387,0.63049966,1837.5,1837.4,4.24100483]
["bitfinex","ETHUSD",1746249668537,0.63049966,1837.5,1837.4,4.71952464]
["bitfinex","ETHUSD",1746249668746,0.13049966,1837.5,1837.4,4.71952464]
["bitfinex","ETHUSD",1746249669574,0.13049966,1837.5,1837.4,4.66510531]
["bitfinex","ETHUSD",1746249670683,5.44191558,1837.6,1837.4,4.66510531]
["bitfinex","ETHUSD",1746249670878,5.44191558,1837.6,1837.5,1.33010483]
["bitfinex","ETHUSD",1746249675491,5.44191558,1837.6,1837.5,7.92332017]
["bitfinex","ETHUSD",1746249676193,5.57200078,1837.6,1837.5,7.92332017]
["bitfinex","ETHUSD",1746249677709,6.07200078,1837.6,1837.5,7.92332017]
["bitfinex","ETHUSD",1746249681280,6.07200078,1837.6,1837.5,1.33010483]
["bitfinex","ETHUSD",1746249681807,5.44217687,1837.5,1837.4,5.76309994]
["bitfinex","ETHUSD",1746249682102,5.57192043,1837.5,1837.4,5.76309994]
["bitfinex","ETHUSD",1746249682979,6.34042043,1837.5,1837.4,5.76309994]
["bitfinex","ETHUSD",1746249683497,12.35255239,1837.5,1837.4,5.76309994]
["bitfinex","ETHUSD",1746249684391,12.35255239,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249684600,14.36553913,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249690008,17.36553913,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249701233,21.82153913,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249702221,21.05303913,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249703230,19.04005239,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249703898,16.04005239,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249708345,16.81965239,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249709236,16.04005239,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249729868,11.58405239,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249752655,5.57192043,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249756216,5.44217687,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249760556,6.21367687,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249760756,7.87333611,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249761683,6.21367687,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249762968,5.44217687,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249785042,6.27437687,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249789078,5.44217687,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249789241,10.55500669,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249789569,11.8684691,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249793551,17.88060106,1837.5,1837.4,2.0929]
["bitfinex","ETHUSD",1746249794552,17.88060106,1837.5,1837.4,2.0729]
["bitfinex","ETHUSD",1746249794936,19.21093088,1837.5,1837.4,2.0729]
["bitfinex","ETHUSD",1746249796982,19.21093088,1837.5,1837.4,1.26204259]
["bitfinex","ETHUSD",1746249797481,19.21093088,1837.5,1837.4,1e-08]
["bitfinex","ETHUSD",1746249799685,35.54193088,1837.5,1837.4,1e-08]
["bitfinex","ETHUSD",1746249800584,36.8722607,1837.5,1837.4,1e-08]
["bitfinex","ETHUSD",1746249800789,35.54193088,1837.5,1837.4,1e-08]
["bitfinex","ETHUSD",1746249801682,36.8722607,1837.5,1837.4,1e-08]
["bitfinex","ETHUSD",1746249802382,0.7988,1837.2,1836.8,0.5]
["bitfinex","ETHUSD",1746249802559,5.44395448,1836.9,1836.8,0.5]
["bitfinex","ETHUSD",1746249804480,12.00608643,1836.9,1836.8,0.5]
["bitfinex","ETHUSD",1746249805647,12.40445707,1836.9,1836.8,0.5]
["bitfinex","ETHUSD",1746249822398,16.84645707,1836.9,1836.8,0.5]
["bitfinex","ETHUSD",1746249827820,16.29645707,1836.9,1836.8,0.5]
["bitfinex","ETHUSD",1746249839338,5.44425087,1836.8,1836.7,0.8092]
["bitfinex","ETHUSD",1746249851170,5.44425087,1836.8,1836.7,1.34736507]
["bitfinex","ETHUSD",1746249852269,16.29645707,1836.9,1836.7,1.34736507]
["bitfinex","ETHUSD",1746249855175,10.28432512,1836.9,1836.7,1.34736507]
["bitfinex","ETHUSD",1746249855406,15.72851963,1836.9,1836.7,1.34736507]
["bitfinex","ETHUSD",1746249855779,15.33014899,1836.9,1836.7,1.34736507]
["bitfinex","ETHUSD",1746249856075,9.88595448,1836.9,1836.7,1.34736507]
["bitfinex","ETHUSD",1746249858381,15.33015255,1836.9,1836.7,1.34736507]
["bitfinex","ETHUSD",1746249858987,9.88595448,1836.9,1836.7,1.34736507]
["bitfinex","ETHUSD",1746249859688,15.3301428,1836.9,1836.7,1.34736507]
["bitfinex","ETHUSD",1746249859987,9.88595448,1836.9,1836.7,1.34736507]
["bitfinex","ETHUSD",1746249860353,15.33015451,1836.9,1836.7,1.34736507]
["bitfinex","ETHUSD",1746249862350,0.5,1836.8,1836.7,1.34736507]
["bitfinex","ETHUSD",1746249862804,5.94425087,1836.8,1836.7,1.34736507]
["bitfinex","ETHUSD",1746249862952,5.94425087,1836.8,1836.7,0.8092]
["bitfinex","ETHUSD",1746249874500,0.5,1836.8,1836.7,6.25374728]
["bitfinex","ETHUSD",1746249874688,6.01213195,1837.1,1836.8,5.44413479]
["bitfinex","ETHUSD",1746249874886,6.01213195,1837.1,1837.0,2.14342982]
["bitfinex","ETHUSD",1746249875475,11.45549377,1837.1,1837.0,2.14342982]
["bitfinex","ETHUSD",1746249875688,6.01213195,1837.1,1837.0,2.14342982]
["bitfinex","ETHUSD",1746249878703,5.44324652,1837.2,1837.0,0.8131]
["bitfinex","ETHUSD",1746249880206,0.5,1837.1,1837.0,0.8131]
["bitfinex","ETHUSD",1746249892950,0.5,1837.1,1836.9,4.99747471]
["bitfinex","ETHUSD",1746249893126,5.94340419,1837.1,1836.9,4.99747471]
["bitfinex","ETHUSD",1746249893328,5.94340419,1837.1,1836.9,1.33032982]
["bitfinex","ETHUSD",1746249894125,0.5,1837.1,1836.9,1.33032982]
["bitfinex","ETHUSD",1746249896234,5.94342163,1837.1,1836.9,1.33032982]
["bitfinex","ETHUSD",1746249896817,6.24935448,1836.9,1836.8,3.66714489]
["bitfinex","ETHUSD",1746249898941,6.24935448,1836.9,1836.6,9.56992542]
["bitfinex","ETHUSD",1746249899333,11.69354472,1836.9,1836.6,9.56992542]
["bitfinex","ETHUSD",1746249899642,6.24935448,1836.9,1836.6,9.56992542]
["bitfinex","ETHUSD",1746249900416,6.24935448,1836.9,1836.7,1.33032982]
["bitfinex","ETHUSD",1746249900844,5.44395448,1836.9,1836.7,1.33032982]
["bitfinex","ETHUSD",1746249901437,5.44395448,1836.9,1836.8,1.33032982]
["bitfinex","ETHUSD",1746249905112,11.66059628,1836.9,1836.6,5.90278053]
["bitfinex","ETHUSD",1746249905650,6.21635448,1836.9,1836.6,5.90278053]
["bitfinex","ETHUSD",1746249905958,5.44426804,1836.8,1836.6,9.56992542]
["bitfinex","ETHUSD",1746249907855,5.44426804,1836.8,1836.6,9.62436728]
["bitfinex","ETHUSD",1746249908057,6.21648855,1836.9,1836.6,9.62436728]
["bitfinex","ETHUSD",1746249908248,5.44408855,1836.9,1836.6,10.41936728]
["bitfinex","ETHUSD",1746249909555,6.53287611,1836.9,1836.6,10.41936728]
["bitfinex","ETHUSD",1746249910559,5.44408855,1836.9,1836.6,10.41936728]
["bitfinex","ETHUSD",1746249920431,5.44408855,1836.9,1836.7,6.59061712]
["bitfinex","ETHUSD",1746249921561,10.8883231,1836.9,1836.7,6.59061712]
["bitfinex","ETHUSD",1746249923066,10.8883231,1836.9,1836.6,10.36492542]
["bitfinex","ETHUSD",1746249923366,10.8883231,1836.9,1836.6,10.41936642]
["bitfinex","ETHUSD",1746249923534,5.44408855,1836.9,1836.6,10.41936642]
["bitfinex","ETHUSD",1746249925159,10.88830188,1836.9,1836.6,10.41936642]
["bitfinex","ETHUSD",1746249925371,10.88830188,1836.9,1836.6,10.36492542]
["bitfinex","ETHUSD",1746249925665,5.44408855,1836.9,1836.6,10.36492542]
["bitfinex","ETHUSD",1746249927268,10.88829848,1836.9,1836.6,10.36492542]
["bitfinex","ETHUSD",1746249928176,10.88829848,1836.9,1836.6,10.41936643]
["bitfinex","ETHUSD",1746249928340,5.44408855,1836.9,1836.6,10.41936643]
["bitfinex","ETHUSD",1746249928768,10.88833008,1836.9,1836.6,10.41936643]
["bitfinex","ETHUSD",1746249928972,5.44435192,1836.8,1836.6,9.62436643]
["bitfinex","ETHUSD",1746249929459,5.44435192,1836.8,1836.6,9.56992542]
["bitfinex","ETHUSD",1746249930056,6.23894728,1836.7,1836.6,8.2395956]
["bitfinex","ETHUSD",1746249930570,12.25107923,1836.7,1836.6,8.2395956]
["bitfinex","ETHUSD",1746249931760,12.50324542,1836.7,1836.6,8.2395956]
["bitfinex","ETHUSD",1746249932841,16.94224542,1836.7,1836.6,8.2395956]
["bitfinex","ETHUSD",1746249934782,16.94224542,1836.7,1836.6,4.57245071]
["bitfinex","ETHUSD",1746249935069,19.28333491,1836.7,1836.6,4.57245071]
["bitfinex","ETHUSD",1746249941091,22.85723491,1836.7,1836.6,4.57245071]
["bitfinex","ETHUSD",1746249942078,23.35723491,1836.7,1836.6,4.57245071]
["bitfinex","ETHUSD",1746249958088,5.44602984,1836.2,1836.1,2.16612982]
["bitfinex","ETHUSD",1746249958294,5.69156877,1836.2,1836.1,2.16612982]
["bitfinex","ETHUSD",1746249963221,5.69156877,1836.2,1836.1,0.8358]
["bitfinex","ETHUSD",1746249970932,6.19156877,1836.2,1836.1,0.8358]
["bitfinex","ETHUSD",1746249972735,5.69156877,1836.2,1836.1,0.8358]
["bitfinex","ETHUSD",1746249980951,6.19156877,1836.2,1836.1,0.8358]
["bitfinex","ETHUSD",1746249982347,0.74553893,1836.2,1836.1,0.8358]
["bitfinex","ETHUSD",1746249985359,6.19156877,1836.2,1836.1,0.8358]
["bitfinex","ETHUSD",1746249986259,6.19156877,1836.2,1836.1,7.4302915]
["bitfinex","ETHUSD",1746249989061,6.19156877,1836.2,1836.1,6.6444915]
["bitfinex","ETHUSD",1746249995333,7.43666017,1836.2,1836.1,6.6444915]
["bitfinex","ETHUSD",1746249997257,6.19156877,1836.2,1836.1,6.6444915]
["bitfinex","ETHUSD",1746249997872,0.74553893,1836.2,1836.1,6.6444915]
["bitfinex","ETHUSD",1746249998040,0.74553893,1836.2,1836.1,7.4505915]
["bitfinex","ETHUSD",1746250002542,0.74553893,1836.2,1836.1,3.78344661]
["bitfinex","ETHUSD",1746250004744,0.24553893,1836.2,1836.1,3.78344661]
["bitfinex","ETHUSD",1746250014176,0.24553893,1836.2,1836.1,4.844928]
["bitfinex","ETHUSD",1746250014479,5.44558017,1836.4,1836.1,4.844928]
["bitfinex","ETHUSD",1746250014780,0.23668117,1836.3,1836.1,3.83790298]
["bitfinex","ETHUSD",1746250015284,0.73668117,1836.3,1836.1,3.83790298]
["bitfinex","ETHUSD",1746250019893,0.73668117,1836.3,1836.2,6.59992203]
["bitfinex","ETHUSD",1746250025188,6.18241443,1836.3,1836.2,6.59992203]
["bitfinex","ETHUSD",1746250025394,6.95651443,1836.3,1836.2,6.59992203]
["bitfinex","ETHUSD",1746250025772,8.19672389,1836.3,1836.2,6.59992203]
["bitfinex","ETHUSD",1746250028134,6.95651443,1836.3,1836.2,6.59992203]
["bitfinex","ETHUSD",1746250028902,12.40251643,1836.3,1836.1,3.72257542]
["bitfinex","ETHUSD",1746250029106,6.95651443,1836.3,1836.1,3.72257542]
["bitfinex","ETHUSD",1746250031097,12.40248939,1836.3,1836.1,3.72257542]
["bitfinex","ETHUSD",1746250032725,5.44602984,1836.2,1836.1,3.72257542]
["bitfinex","ETHUSD",1746250033088,5.68232009,1836.2,1836.1,3.72257542]
["bitfinex","ETHUSD",1746250037817,5.68232009,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746250040100,0.23629025,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746250041429,0.73629025,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746250043161,6.18232009,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746250043439,0.73629025,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746250046839,0.23629025,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746250050955,0.23629025,1836.2,1836.1,8.68334792]
["bitfinex","ETHUSD",1746250051242,5.44486193,1836.6,1836.2,6.2471396]
["bitfinex","ETHUSD",1746250051431,5.66920159,1836.5,1836.2,0.8013]
["bitfinex","ETHUSD",1746250051749,5.66920159,1836.5,1836.3,1.33032982]
["bitfinex","ETHUSD",1746250051951,6.16920159,1836.5,1836.3,1.33032982]
["bitfinex","ETHUSD",1746250053752,5.44543672,1836.4,1836.3,1.33032982]
["bitfinex","ETHUSD",1746250054051,5.66924298,1836.4,1836.3,1.33032982]
["bitfinex","ETHUSD",1746250055115,5.66924298,1836.4,1836.2,1.33032982]
["bitfinex","ETHUSD",1746250055743,0.22380626,1836.4,1836.2,2.12672982]
["bitfinex","ETHUSD",1746250057048,5.66926359,1836.4,1836.2,2.12672982]
["bitfinex","ETHUSD",1746250057241,5.66926359,1836.4,1836.2,1.33032982]
["bitfinex","ETHUSD",1746250060124,0.22380626,1836.4,1836.2,1.33032982]
["bitfinex","ETHUSD",1746250060458,0.22380626,1836.4,1836.2,2.09882982]
["bitfinex","ETHUSD",1746250060749,0.22380626,1836.4,1836.2,2.15328517]
["bitfinex","ETHUSD",1746250061355,5.66924736,1836.4,1836.2,2.09882982]
["bitfinex","ETHUSD",1746250064356,5.66924736,1836.4,1836.2,1.33032982]
["bitfinex","ETHUSD",1746250070949,0.22380626,1836.4,1836.2,1.33032982]
["bitfinex","ETHUSD",1746250071155,0.22380626,1836.4,1836.3,0.811]
["bitfinex","ETHUSD",1746250079985,0.22380626,1836.4,1836.3,2.14132982]
["bitfinex","ETHUSD",1746250083291,0.22380626,1836.4,1836.3,1.33032982]
["bitfinex","ETHUSD",1746250086695,0.22380626,1836.4,1836.3,7.92753469]
["bitfinex","ETHUSD",1746250089890,0.22380626,1836.4,1836.3,1.33032982]
["bitfinex","ETHUSD",1746250090391,5.66924298,1836.4,1836.3,1.33032982]
["bitfinex","ETHUSD",1746250090695,0.22380626,1836.4,1836.3,1.33032982]
["bitfinex","ETHUSD",1746250093202,0.22380626,1836.4,1836.3,5.00290524]
["bitfinex","ETHUSD",1746250097611,0.22380626,1836.4,1836.3,7.93068179]
["bitfinex","ETHUSD",1746250099821,0.22380626,1836.4,1836.3,15.01208323]
["bitfinex","ETHUSD",1746250100603,11.45686442,1836.7,1836.3,15.01208323]
["bitfinex","ETHUSD",1746250100882,11.45686442,1836.7,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250101084,0.20668612,1836.6,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250101284,11.45686442,1836.7,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250101616,0.20668612,1836.6,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250101913,5.44473247,1836.7,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250102213,0.20668612,1836.6,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250102593,5.44473247,1836.7,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250102795,0.20668612,1836.6,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250103226,5.44473247,1836.7,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250103510,0.20668612,1836.6,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250103813,5.44473247,1836.7,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250104112,0.20668612,1836.6,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250104319,16.11197797,1836.8,1836.5,2.01334847]
["bitfinex","ETHUSD",1746250104618,0.20722023,1836.7,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250105099,0.20722023,1836.7,1836.5,7.93068179]
["bitfinex","ETHUSD",1746250107727,0.20722023,1836.7,1836.5,5.00290524]
["bitfinex","ETHUSD",1746250108535,5.65177518,1836.7,1836.5,5.00290524]
["bitfinex","ETHUSD",1746250109032,0.20722023,1836.7,1836.5,11.26431286]
["bitfinex","ETHUSD",1746250109236,0.20722023,1836.7,1836.6,1.12643129]
["bitfinex","ETHUSD",1746250120048,0.20722023,1836.7,1836.6,6.57127502]
["bitfinex","ETHUSD",1746250120242,0.20722023,1836.7,1836.6,6.62571806]
["bitfinex","ETHUSD",1746250123723,11.45609596,1836.9,1836.6,6.62571806]
["bitfinex","ETHUSD",1746250123923,0.20844429,1836.8,1836.6,6.62571806]
["bitfinex","ETHUSD",1746250124122,11.45609596,1836.9,1836.7,0.66257181]
["bitfinex","ETHUSD",1746250124422,0.20844429,1836.8,1836.6,6.57127502]
["bitfinex","ETHUSD",1746250124664,0.70844429,1836.8,1836.6,6.57127502]
["bitfinex","ETHUSD",1746250124954,0.20791023,1836.7,1836.6,6.57127502]
["bitfinex","ETHUSD",1746250125330,0.20791023,1836.7,1836.6,6.62571681]
["bitfinex","ETHUSD",1746250128854,0.20791023,1836.7,1836.6,6.57127502]
["bitfinex","ETHUSD",1746250129354,0.20791023,1836.7,1836.6,6.62571686]
["bitfinex","ETHUSD",1746250129658,0.20791023,1836.7,1836.6,6.57127502]
["bitfinex","ETHUSD",1746250129859,0.20791023,1836.7,1836.6,7.90160484]
["bitfinex","ETHUSD",1746250132343,0.20791023,1836.7,1836.6,2.45676111]
["bitfinex","ETHUSD",1746250134230,0.20791023,1836.7,1836.6,7.90160484]
["bitfinex","ETHUSD",1746250134555,0.20791023,1836.7,1836.6,7.95604669]
["bitfinex","ETHUSD",1746250134761,0.20791023,1836.7,1836.6,7.90160484]
["bitfinex","ETHUSD",1746250135767,0.20791023,1836.7,1836.6,7.95604669]
["bitfinex","ETHUSD",1746250136367,0.20791023,1836.7,1836.6,7.90160484]
["bitfinex","ETHUSD",1746250136967,0.20791023,1836.7,1836.6,7.95604671]
["bitfinex","ETHUSD",1746250137169,0.20791023,1836.7,1836.6,2.45676111]
["bitfinex","ETHUSD",1746250137358,0.20791023,1836.7,1836.6,7.92608216]
["bitfinex","ETHUSD",1746250138167,0.20791023,1836.7,1836.6,13.42536776]
["bitfinex","ETHUSD",1746250138337,0.20791023,1836.7,1836.6,13.37092589]
["bitfinex","ETHUSD",1746250142568,5.2426,1837.0,1836.7,5.44429143]
["bitfinex","ETHUSD",1746250142869,5.2426,1837.0,1836.9,1.33032982]
["bitfinex","ETHUSD",1746250146396,6.01213195,1837.1,1836.9,1.33032982]
["bitfinex","ETHUSD",1746250147098,0.5,1837.0,1836.9,1.33032982]
["bitfinex","ETHUSD",1746250147758,0.5,1837.0,1836.9,7.92097195]
["bitfinex","ETHUSD",1746250148393,0.5,1837.0,1836.9,9.25749307]
["bitfinex","ETHUSD",1746250148693,1.2958,1837.0,1836.9,7.92097195]
["bitfinex","ETHUSD",1746250148860,1.2958,1837.0,1836.9,6.59064213]
["bitfinex","ETHUSD",1746250150281,1.2958,1837.0,1836.8,4.99779503]
["bitfinex","ETHUSD",1746250154588,1.2958,1837.0,1836.8,10.44196741]
["bitfinex","ETHUSD",1746250155192,1.2958,1837.0,1836.9,1.33032982]
["bitfinex","ETHUSD",1746250155381,0.5,1837.0,1836.9,1.33032982]
["bitfinex","ETHUSD",1746250156395,0.69240112,1837.0,1836.9,1.33032982]
["bitfinex","ETHUSD",1746250156591,0.69240112,1837.0,1836.9,2.37452656]
["bitfinex","ETHUSD",1746250160799,0.69240112,1837.0,1836.8,4.99779503]
["bitfinex","ETHUSD",1746250160965,6.27125448,1836.9,1836.8,3.66746521]
["bitfinex","ETHUSD",1746250161167,6.46312167,1836.9,1836.8,3.66746521]
["bitfinex","ETHUSD",1746250162201,1.01916719,1836.9,1836.8,4.99779503]
["bitfinex","ETHUSD",1746250162692,0.19186719,1836.9,1836.8,4.99779503]
["bitfinex","ETHUSD",1746250163503,0.19186719,1836.9,1836.8,1.33032982]
["bitfinex","ETHUSD",1746250164297,0.19186719,1836.9,1836.8,2.00780857]
["bitfinex","ETHUSD",1746250168407,0.19186719,1836.9,1836.8,1.33032982]
["bitfinex","ETHUSD",1746250168611,0.19186719,1836.9,1836.8,7.92149784]
["bitfinex","ETHUSD",1746250174812,1.00676719,1836.9,1836.8,6.59116802]
["bitfinex","ETHUSD",1746250174987,6.45072167,1836.9,1836.8,6.59116802]
["bitfinex","ETHUSD",1746250177419,6.45072167,1836.9,1836.7,1.33032982]
["bitfinex","ETHUSD",1746250179117,5.44425087,1836.8,1836.7,1.33032982]
["bitfinex","ETHUSD",1746250179479,5.63699266,1836.8,1836.7,1.33032982]
["bitfinex","ETHUSD",1746250181007,6.45289266,1836.8,1836.7,1.33032982]
["bitfinex","ETHUSD",1746250183490,6.45289266,1836.8,1836.6,1.33032982]
["bitfinex","ETHUSD",1746250185517,11.8974348,1836.8,1836.6,1.33032982]
["bitfinex","ETHUSD",1746250185718,6.45289266,1836.8,1836.6,1.33032982]
["bitfinex","ETHUSD",1746250186521,6.45289266,1836.8,1836.7,1.33032982]
["bitfinex","ETHUSD",1746250201336,6.45289266,1836.8,1836.6,1.33032982]
["bitfinex","ETHUSD",1746250201543,11.89740281,1836.8,1836.6,1.33032982]
["bitfinex","ETHUSD",1746250202243,5.44503146,1836.6,1836.4,4.47746521]
["bitfinex","ETHUSD",1746250202447,5.44503146,1836.6,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250204249,5.44503146,1836.6,1836.5,4.99779503]
["bitfinex","ETHUSD",1746250207567,5.44503146,1836.6,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250209151,5.94503146,1836.6,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250212961,11.95716341,1836.6,1836.5,1.33032982]
["bitfinex","ETHUSD",1746250217130,5.44572853,1836.4,1836.2,3.66746521]
["bitfinex","ETHUSD",1746250217343,5.44573326,1836.3,1836.2,4.99779503]
["bitfinex","ETHUSD",1746250218864,5.63364747,1836.3,1836.2,4.99779503]
["bitfinex","ETHUSD",1746250219064,5.63364747,1836.3,1836.2,1.33032982]
["bitfinex","ETHUSD",1746250224173,0.18791421,1836.3,1836.2,1.33032982]
["bitfinex","ETHUSD",1746250226376,5.63364747,1836.3,1836.2,1.33032982]
["bitfinex","ETHUSD",1746250229783,6.13364747,1836.3,1836.2,1.33032982]
["bitfinex","ETHUSD",1746250232859,6.90584747,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746250233059,5.44602984,1836.2,1836.1,1.38032982]
["bitfinex","ETHUSD",1746250233472,5.63202954,1836.2,1836.1,1.38032982]
["bitfinex","ETHUSD",1746250241297,6.81702582,1836.2,1836.1,1.38032982]
["bitfinex","ETHUSD",1746250243196,7.31702582,1836.2,1836.1,1.38032982]
["bitfinex","ETHUSD",1746250243801,7.31702582,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746250243967,8.06902582,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746250244298,14.08115777,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746250245300,18.51615777,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746250255210,18.01615777,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746250261045,18.51615777,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746250264928,19.06615777,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746250322457,22.06615777,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746250330658,21.31415777,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746250335171,22.07695777,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746250338572,22.09225777,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746250342392,23.42258759,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746250347335,22.64448759,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746250376797,23.43448759,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746250380102,29.16648759,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746250380271,23.43448759,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746250381140,5.99691976,1835.9,1835.8,1e-08]
["bitfinex","ETHUSD",1746250381303,7.50189259,1835.9,1835.8,1e-08]
["bitfinex","ETHUSD",1746250383011,13.51402454,1835.9,1835.8,1e-08]
["bitfinex","ETHUSD",1746250384889,13.91639021,1835.9,1835.8,1e-08]
["bitfinex","ETHUSD",1746250390815,17.67779021,1835.9,1835.8,1e-08]
["bitfinex","ETHUSD",1746250391125,21.62463154,1835.9,1835.8,1e-08]
["bitfinex","ETHUSD",1746250391319,5.44840361,1835.4,1835.3,0.8302]
["bitfinex","ETHUSD",1746250391620,16.06802441,1835.4,1835.3,0.8302]
["bitfinex","ETHUSD",1746250393827,16.481138,1835.4,1835.3,0.8302]
["bitfinex","ETHUSD",1746250394427,18.67407395,1835.4,1835.3,0.8302]
["bitfinex","ETHUSD",1746250395125,18.67407395,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746250395126,5.44899738,1835.2,1835.1,0.8802]
["bitfinex","ETHUSD",1746250395291,6.17041628,1835.2,1835.1,0.8802]
["bitfinex","ETHUSD",1746250398827,12.18254822,1835.2,1835.1,0.8802]
["bitfinex","ETHUSD",1746250399030,15.18254822,1835.2,1835.1,0.8802]
["bitfinex","ETHUSD",1746250399338,17.24568456,1835.2,1835.1,0.8802]
["bitfinex","ETHUSD",1746250401428,17.24568456,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746250409833,17.24568456,1835.2,1835.1,0.8147]
["bitfinex","ETHUSD",1746250415451,15.18254822,1835.2,1835.1,0.8147]
["bitfinex","ETHUSD",1746250417927,19.61854822,1835.2,1835.1,0.8147]
["bitfinex","ETHUSD",1746250421466,16.61854822,1835.2,1835.1,0.8147]
["bitfinex","ETHUSD",1746250421678,16.06854822,1835.2,1835.1,0.8147]
["bitfinex","ETHUSD",1746250427176,16.61854822,1835.2,1835.1,0.8147]
["bitfinex","ETHUSD",1746250427474,18.82528456,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746250441791,22.59588456,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746250442181,23.92621438,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746250445398,24.42621438,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746250447897,5.4501853,1834.8,1834.7,0.7638]
["bitfinex","ETHUSD",1746250448102,16.44831724,1834.8,1834.7,0.7638]
["bitfinex","ETHUSD",1746250448404,16.60815949,1834.8,1834.7,0.7638]
["bitfinex","ETHUSD",1746250452512,5.45048236,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250452688,11.4626143,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250452886,11.62192115,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250456282,12.12192115,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250456485,12.67192115,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250460834,12.12192115,1834.7,1834.6,1.29]
["bitfinex","ETHUSD",1746250460995,16.55792115,1834.7,1834.6,1.29]
["bitfinex","ETHUSD",1746250461189,16.05792115,1834.7,1834.6,1.29]
["bitfinex","ETHUSD",1746250472642,16.55792115,1834.7,1834.6,1.29]
["bitfinex","ETHUSD",1746250477650,16.05792115,1834.7,1834.6,1.29]
["bitfinex","ETHUSD",1746250478851,16.05792115,1834.7,1834.6,2.62032982]
["bitfinex","ETHUSD",1746250479748,10.04578921,1834.7,1834.6,2.62032982]
["bitfinex","ETHUSD",1746250487573,5.60978921,1834.7,1834.6,2.62032982]
["bitfinex","ETHUSD",1746250490479,5.60978921,1834.7,1834.6,1.83032982]
["bitfinex","ETHUSD",1746250491284,6.10978921,1834.7,1834.6,1.83032982]
["bitfinex","ETHUSD",1746250492480,6.10978921,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250496981,5.60978921,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250504199,6.10978921,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250506394,5.60978921,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250507895,6.43368921,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250508068,8.12645066,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250509089,14.1385826,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250509499,14.6385826,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250512505,13.00649515,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250520621,13.55649515,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250527499,17.99249515,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250531824,18.20661888,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250539102,16.83271888,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250539523,12.33604488,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250539731,16.77204488,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250539916,16.77204488,1834.7,1834.6,1.2706]
["bitfinex","ETHUSD",1746250543130,16.77204488,1834.7,1834.6,2.60092982]
["bitfinex","ETHUSD",1746250544225,10.75991294,1834.7,1834.6,2.60092982]
["bitfinex","ETHUSD",1746250545901,10.82058694,1834.7,1834.6,2.60092982]
["bitfinex","ETHUSD",1746250546929,6.38458694,1834.7,1834.6,2.60092982]
["bitfinex","ETHUSD",1746250547135,0.93410458,1834.7,1834.6,2.60092982]
["bitfinex","ETHUSD",1746250548143,0.93410458,1834.7,1834.6,3.40611646]
["bitfinex","ETHUSD",1746250548441,0.93410458,1834.7,1834.6,2.60092982]
["bitfinex","ETHUSD",1746250549635,6.38458694,1834.7,1834.6,2.60092982]
["bitfinex","ETHUSD",1746250556868,6.38458694,1834.7,1834.6,1.2706]
["bitfinex","ETHUSD",1746250557168,6.38458694,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250563885,6.32391294,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250567963,6.32391294,1834.7,1834.6,2.59682982]
["bitfinex","ETHUSD",1746250567964,0.87343058,1834.7,1834.6,2.59682982]
["bitfinex","ETHUSD",1746250569695,6.32391294,1834.7,1834.6,2.59682982]
["bitfinex","ETHUSD",1746250571103,6.32391294,1834.7,1834.6,1.83032982]
["bitfinex","ETHUSD",1746250574316,6.32391294,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250586071,6.38458694,1834.7,1834.6,0.5]
["bitfinex","ETHUSD",1746250587272,0.93410458,1834.7,1834.6,1.83032982]
["bitfinex","ETHUSD",1746250587575,0.93410458,1834.7,1834.6,2.61692982]
["bitfinex","ETHUSD",1746250587954,0.93410458,1834.7,1834.6,3.2454546]
["bitfinex","ETHUSD",1746250591785,6.32391294,1834.7,1834.6,9.84487556]
["bitfinex","ETHUSD",1746250593066,0.87343058,1834.7,1834.6,9.84487556]
["bitfinex","ETHUSD",1746250595510,0.87343058,1834.7,1834.6,15.29565502]
["bitfinex","ETHUSD",1746250595677,0.37343058,1834.7,1834.6,18.29565502]
["bitfinex","ETHUSD",1746250596022,5.44900327,1835.2,1834.9,0.7678]
["bitfinex","ETHUSD",1746250596313,5.44900327,1835.2,1835.0,1.33032982]
["bitfinex","ETHUSD",1746250596488,10.89827032,1835.2,1835.0,1.33032982]
["bitfinex","ETHUSD",1746250601018,0.5,1835.1,1835.0,1.33032982]
["bitfinex","ETHUSD",1746250601186,0.5,1835.1,1835.0,1.9069746]
["bitfinex","ETHUSD",1746250601580,5.94929431,1835.1,1835.0,1.9069746]
["bitfinex","ETHUSD",1746250601780,0.5,1835.1,1835.0,1.9069746]
["bitfinex","ETHUSD",1746250602813,0.5,1835.1,1835.0,1.33032982]
["bitfinex","ETHUSD",1746250604815,0.5,1835.1,1835.0,1.26965582]
["bitfinex","ETHUSD",1746250605029,0.5,1835.1,1835.0,2.05725582]
["bitfinex","ETHUSD",1746250605206,0.5,1835.1,1835.0,7.56133676]
["bitfinex","ETHUSD",1746250605411,10.44713194,1835.3,1835.0,7.56133676]
["bitfinex","ETHUSD",1746250605727,10.44713194,1835.3,1835.2,1.33032982]
["bitfinex","ETHUSD",1746250605926,4.435,1835.3,1835.2,1.33032982]
["bitfinex","ETHUSD",1746250608322,4.435,1835.3,1835.2,2.12742982]
["bitfinex","ETHUSD",1746250610418,4.77895303,1835.3,1835.2,2.12742982]
["bitfinex","ETHUSD",1746250614527,0.34395303,1835.3,1835.2,2.12742982]
["bitfinex","ETHUSD",1746250614706,0.34395303,1835.3,1835.2,8.40969508]
["bitfinex","ETHUSD",1746250614913,4.435,1835.5,1835.2,8.40969508]
["bitfinex","ETHUSD",1746250615111,0.34395303,1835.3,1835.2,7.07936526]
["bitfinex","ETHUSD",1746250615322,4.435,1835.5,1835.2,8.40969508]
["bitfinex","ETHUSD",1746250615621,4.435,1835.5,1835.2,7.07936526]
["bitfinex","ETHUSD",1746250615822,0.33971851,1835.4,1835.3,0.70793653]
["bitfinex","ETHUSD",1746250616123,0.83971851,1835.4,1835.3,0.70793653]
["bitfinex","ETHUSD",1746250616625,0.83971851,1835.4,1835.3,2.03826635]
["bitfinex","ETHUSD",1746250617417,0.83971851,1835.4,1835.3,7.48696683]
["bitfinex","ETHUSD",1746250618424,0.83971851,1835.4,1835.3,2.03826635]
["bitfinex","ETHUSD",1746250642564,0.83971851,1835.4,1835.3,1.33032982]
["bitfinex","ETHUSD",1746250642875,0.83971851,1835.4,1835.3,6.7790303]
["bitfinex","ETHUSD",1746250643237,0.83971851,1835.4,1835.3,1.33032982]
["bitfinex","ETHUSD",1746250645177,0.83971851,1835.4,1835.3,6.7790303]
["bitfinex","ETHUSD",1746250645347,0.83971851,1835.4,1835.3,1.33032982]
["bitfinex","ETHUSD",1746250646071,0.83971851,1835.4,1835.3,6.7790303]
["bitfinex","ETHUSD",1746250646240,0.83971851,1835.4,1835.3,8.44835532]
["bitfinex","ETHUSD",1746250646774,0.83971851,1835.4,1835.3,2.99965484]
["bitfinex","ETHUSD",1746250650176,0.83971851,1835.4,1835.3,9.59288837]
["bitfinex","ETHUSD",1746250652082,0.83971851,1835.4,1835.3,9.40506058]
["bitfinex","ETHUSD",1746250652793,0.83971851,1835.4,1835.3,5.73674265]
["bitfinex","ETHUSD",1746250654461,0.83971851,1835.4,1835.3,11.18544313]
["bitfinex","ETHUSD",1746250654960,0.33971851,1835.4,1835.3,11.97584313]
["bitfinex","ETHUSD",1746250655495,6.76923194,1835.7,1835.4,5.44824803]
["bitfinex","ETHUSD",1746250655695,0.7571,1835.7,1835.6,1.14250203]
["bitfinex","ETHUSD",1746250661606,9.8804078,1835.8,1835.6,1.14250203]
["bitfinex","ETHUSD",1746250662703,0.5,1835.7,1835.6,1.14250203]
["bitfinex","ETHUSD",1746250665281,0.5,1835.7,1835.6,2.24393546]
["bitfinex","ETHUSD",1746250665485,0.5,1835.7,1835.6,2.29840739]
["bitfinex","ETHUSD",1746250666012,0.5,1835.7,1835.6,2.29840738]
["bitfinex","ETHUSD",1746250666202,0.5,1835.7,1835.6,2.24393546]
["bitfinex","ETHUSD",1746250666707,0.5,1835.7,1835.6,1.19697397]
["bitfinex","ETHUSD",1746250667907,0.5,1835.7,1835.6,7.79919877]
["bitfinex","ETHUSD",1746250668309,0.5,1835.7,1835.6,7.74472683]
["bitfinex","ETHUSD",1746250669302,0.5,1835.7,1835.6,13.19253681]
["bitfinex","ETHUSD",1746250669696,4.433,1835.8,1835.6,13.19253681]
["bitfinex","ETHUSD",1746250669892,5.44676916,1836.0,1835.7,1.14250203]
["bitfinex","ETHUSD",1746250670208,6.21006297,1836.1,1835.9,1.14250203]
["bitfinex","ETHUSD",1746250670442,1.22863334,1836.2,1836.0,1.1969671]
["bitfinex","ETHUSD",1746250670741,1.22863334,1836.2,1836.1,6.58882848]
["bitfinex","ETHUSD",1746250671111,1.22863334,1836.2,1836.1,1.14250203]
["bitfinex","ETHUSD",1746250671335,1.22863334,1836.2,1836.1,1.80140186]
["bitfinex","ETHUSD",1746250671836,1.22863334,1836.2,1836.1,1.14250203]
["bitfinex","ETHUSD",1746250672320,1.72863334,1836.2,1836.1,1.14250203]
["bitfinex","ETHUSD",1746250676443,7.17466318,1836.2,1836.1,1.14250203]
["bitfinex","ETHUSD",1746250678347,1.72863334,1836.2,1836.1,1.14250203]
["bitfinex","ETHUSD",1746250679351,7.17466318,1836.2,1836.1,1.14250203]
["bitfinex","ETHUSD",1746250683255,7.17466318,1836.2,1836.1,1.14165503]
["bitfinex","ETHUSD",1746250683455,1.72863334,1836.2,1836.1,2.28331006]
["bitfinex","ETHUSD",1746250683659,1.72863334,1836.2,1836.1,2.33776595]
["bitfinex","ETHUSD",1746250684217,1.72863334,1836.2,1836.1,1.19611092]
["bitfinex","ETHUSD",1746250684764,1.72863334,1836.2,1836.1,1.19581494]
["bitfinex","ETHUSD",1746250685055,1.72863334,1836.2,1836.1,12.32113101]
["bitfinex","ETHUSD",1746250685224,1.52347835,1836.2,1836.1,12.26667512]
["bitfinex","ETHUSD",1746250687557,1.52347835,1836.2,1836.1,11.45108923]
["bitfinex","ETHUSD",1746250689557,6.01213194,1836.8,1836.5,5.44497845]
["bitfinex","ETHUSD",1746250689851,0.8311,1836.9,1836.7,1.46713221]
["bitfinex","ETHUSD",1746250689852,6.27525751,1836.9,1836.7,1.46713221]
["bitfinex","ETHUSD",1746250690649,0.5,1836.8,1836.7,1.46713221]
["bitfinex","ETHUSD",1746250695421,5.94425087,1836.8,1836.7,1.46713221]
["bitfinex","ETHUSD",1746250697164,6.2214891,1836.8,1836.7,1.46713221]
["bitfinex","ETHUSD",1746250699279,0.77723823,1836.8,1836.7,1.46713221]
["bitfinex","ETHUSD",1746250700231,6.2214891,1836.8,1836.7,1.46713221]
["bitfinex","ETHUSD",1746250707774,6.2214891,1836.8,1836.7,1.14088615]
["bitfinex","ETHUSD",1746250721630,0.77723823,1836.8,1836.7,1.14088615]
["bitfinex","ETHUSD",1746250730659,6.2214891,1836.8,1836.7,1.14088615]
["bitfinex","ETHUSD",1746250732769,6.23324728,1836.7,1836.6,3.67371069]
["bitfinex","ETHUSD",1746250732968,6.50631274,1836.7,1836.6,3.67371069]
["bitfinex","ETHUSD",1746250734870,12.51844468,1836.7,1836.6,3.67371069]
["bitfinex","ETHUSD",1746250735563,5.44514021,1836.5,1836.4,1.14088615]
["bitfinex","ETHUSD",1746250735757,5.71690089,1836.5,1836.4,1.14088615]
["bitfinex","ETHUSD",1746250742367,0.27176068,1836.5,1836.4,1.14088615]
["bitfinex","ETHUSD",1746250742570,5.71690089,1836.5,1836.4,1.14088615]
["bitfinex","ETHUSD",1746250752658,6.21690089,1836.5,1836.4,1.14088615]
["bitfinex","ETHUSD",1746250756598,6.99140089,1836.5,1836.4,1.14088615]
["bitfinex","ETHUSD",1746250757554,8.678337,1836.5,1836.4,1.14088615]
["bitfinex","ETHUSD",1746250759990,5.44560855,1836.4,1836.3,1.14088615]
["bitfinex","ETHUSD",1746250760202,5.71542977,1836.4,1836.3,1.14088615]
["bitfinex","ETHUSD",1746250760695,5.44582519,1836.3,1836.2,1.14088615]
["bitfinex","ETHUSD",1746250761197,5.71491017,1836.3,1836.2,1.14088615]
["bitfinex","ETHUSD",1746250761494,0.26908498,1836.3,1836.2,1.14088615]
["bitfinex","ETHUSD",1746250762487,5.71481824,1836.3,1836.2,1.14088615]
["bitfinex","ETHUSD",1746250774820,0.7955,1835.9,1835.4,4.74822759]
["bitfinex","ETHUSD",1746250774996,5.44810678,1835.5,1835.4,4.74822759]
["bitfinex","ETHUSD",1746250775194,5.71205576,1835.5,1835.4,4.74822759]
["bitfinex","ETHUSD",1746250776234,6.50755576,1835.5,1835.4,4.74822759]
["bitfinex","ETHUSD",1746250777091,7.70310349,1835.5,1835.4,4.74822759]
["bitfinex","ETHUSD",1746250780785,8.20310349,1835.5,1835.4,4.74822759]
["bitfinex","ETHUSD",1746250781496,5.44891208,1835.3,1835.1,2.2208175]
["bitfinex","ETHUSD",1746250781890,0.2562327,1835.2,1835.1,2.2208175]
["bitfinex","ETHUSD",1746250782900,5.44929431,1835.1,1835.0,1.7286]
["bitfinex","ETHUSD",1746250783310,5.70210926,1835.1,1835.0,1.7286]
["bitfinex","ETHUSD",1746250785826,0.25281495,1835.1,1835.0,2.17125175]
["bitfinex","ETHUSD",1746250790661,0.25281495,1835.1,1835.0,2.97774261]
["bitfinex","ETHUSD",1746250790816,9.92427204,1835.5,1835.1,6.20122014]
["bitfinex","ETHUSD",1746250791021,9.92427204,1835.5,1835.2,1.4693175]
["bitfinex","ETHUSD",1746250792854,11.46010113,1835.6,1835.4,1.4693175]
["bitfinex","ETHUSD",1746250793054,5.44761459,1835.7,1835.4,1.4693175]
["bitfinex","ETHUSD",1746250796353,9.92240673,1835.8,1835.5,0.7838]
["bitfinex","ETHUSD",1746250796555,9.92240673,1835.8,1835.6,1.4693175]
["bitfinex","ETHUSD",1746250798161,0.5,1835.7,1835.6,1.4693175]
["bitfinex","ETHUSD",1746250802261,0.5,1835.7,1835.5,0.7838]
["bitfinex","ETHUSD",1746250802427,0.5,1835.7,1835.5,1.55392883]
["bitfinex","ETHUSD",1746250805464,0.23640232,1835.6,1835.5,1.55392883]
["bitfinex","ETHUSD",1746250808061,0.23640232,1835.6,1835.5,7.00203561]
["bitfinex","ETHUSD",1746250808264,0.23640232,1835.6,1835.5,10.00203561]
["bitfinex","ETHUSD",1746250808451,9.92152205,1836.1,1835.7,5.44738055]
["bitfinex","ETHUSD",1746250808656,5.44652205,1836.1,1835.8,1.4693175]
["bitfinex","ETHUSD",1746250810767,5.44664688,1836.0,1835.8,1.4693175]
["bitfinex","ETHUSD",1746250813372,0.5,1835.9,1835.8,1.4693175]
["bitfinex","ETHUSD",1746250818586,0.5,1835.9,1835.7,0.7903]
["bitfinex","ETHUSD",1746250819884,0.5,1835.9,1835.7,0.84476802]
["bitfinex","ETHUSD",1746250820071,0.5,1835.9,1835.7,6.23780416]
["bitfinex","ETHUSD",1746250820251,0.5,1835.9,1835.7,7.55327527]
["bitfinex","ETHUSD",1746250820447,0.1988969,1835.8,1835.7,7.55327527]
["bitfinex","ETHUSD",1746250820651,0.5,1835.9,1835.7,7.60774331]
["bitfinex","ETHUSD",1746250820850,0.5,1835.9,1835.8,1.4693175]
["bitfinex","ETHUSD",1746250821476,0.5,1835.9,1835.8,6.91653397]
["bitfinex","ETHUSD",1746250821672,0.5,1835.9,1835.8,8.36349791]
["bitfinex","ETHUSD",1746250824153,0.5,1835.9,1835.8,2.91628144]
["bitfinex","ETHUSD",1746250824353,5.44637235,1836.1,1835.8,1.4693175]
["bitfinex","ETHUSD",1746250824896,0.50797809,1836.0,1835.8,1.4693175]
["bitfinex","ETHUSD",1746250825250,5.44637235,1836.1,1835.8,1.4693175]
["bitfinex","ETHUSD",1746250825995,0.50800397,1836.0,1835.8,1.4693175]
["bitfinex","ETHUSD",1746250826154,1.00800397,1836.0,1835.8,1.4693175]
["bitfinex","ETHUSD",1746250826787,0.5,1836.0,1835.8,1.4693175]
["bitfinex","ETHUSD",1746250828748,0.5,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746250828948,5.44588173,1836.3,1835.9,6.23961976]
["bitfinex","ETHUSD",1746250829250,5.44588173,1836.3,1836.1,1.4693175]
["bitfinex","ETHUSD",1746250829476,0.5081448,1836.2,1836.1,1.4693175]
["bitfinex","ETHUSD",1746250830991,1.0081448,1836.2,1836.1,1.4693175]
["bitfinex","ETHUSD",1746250835594,1.36017205,1836.2,1836.1,1.4693175]
["bitfinex","ETHUSD",1746250836162,7.58170189,1836.2,1835.9,1.4693175]
["bitfinex","ETHUSD",1746250836396,8.3808447,1836.2,1835.9,1.4693175]
["bitfinex","ETHUSD",1746250836563,0.5081448,1836.1,1835.9,1.4693175]
["bitfinex","ETHUSD",1746250836904,0.35114355,1836.0,1835.9,1.4693175]
["bitfinex","ETHUSD",1746250837794,6.72152984,1836.2,1835.9,1.4693175]
["bitfinex","ETHUSD",1746250837795,6.22152984,1836.2,1835.9,1.4693175]
["bitfinex","ETHUSD",1746250837963,0.35114355,1836.0,1835.9,1.4693175]
["bitfinex","ETHUSD",1746250838166,6.22152984,1836.2,1835.9,1.4693175]
["bitfinex","ETHUSD",1746250838496,0.50839896,1836.1,1835.9,1.4693175]
["bitfinex","ETHUSD",1746250838691,0.86005699,1836.1,1835.9,6.91618324]
["bitfinex","ETHUSD",1746250839477,0.35165803,1836.1,1835.9,6.91618324]
["bitfinex","ETHUSD",1746250840106,0.35165803,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746250840310,10.70786846,1836.4,1836.0,5.44662309]
["bitfinex","ETHUSD",1746250840595,10.70786846,1836.4,1836.1,1.4693175]
["bitfinex","ETHUSD",1746250840894,0.50829479,1836.3,1836.1,1.4693175]
["bitfinex","ETHUSD",1746250841509,0.50829479,1836.2,1836.1,6.91564395]
["bitfinex","ETHUSD",1746250841667,0.50829479,1836.2,1836.1,8.15187065]
["bitfinex","ETHUSD",1746250841865,4.467,1836.4,1836.1,8.92147065]
["bitfinex","ETHUSD",1746250842081,9.91244228,1836.4,1836.1,2.2389175]
["bitfinex","ETHUSD",1746250842279,0.50830138,1836.3,1836.1,2.2389175]
["bitfinex","ETHUSD",1746250842767,9.91244228,1836.4,1836.1,7.68522537]
["bitfinex","ETHUSD",1746250843382,0.5,1836.3,1836.1,7.68522537]
["bitfinex","ETHUSD",1746250843801,0.5,1836.3,1836.1,7.6850447]
["bitfinex","ETHUSD",1746250846076,0.5,1836.3,1836.1,7.73950175]
["bitfinex","ETHUSD",1746250847604,0.5,1836.3,1836.1,9.05810003]
["bitfinex","ETHUSD",1746250849689,0.5,1836.3,1836.1,14.50420743]
["bitfinex","ETHUSD",1746250849890,0.5,1836.3,1836.1,14.44975038]
["bitfinex","ETHUSD",1746250850278,4.467,1836.4,1836.1,14.44975038]
["bitfinex","ETHUSD",1746250850823,0.35268674,1836.3,1836.1,14.44975038]
["bitfinex","ETHUSD",1746250850985,0.35268674,1836.3,1836.2,1.44497504]
["bitfinex","ETHUSD",1746250851797,0.35268674,1836.3,1836.1,7.73948202]
["bitfinex","ETHUSD",1746250852783,0.35268674,1836.3,1836.1,7.6850249]
["bitfinex","ETHUSD",1746250853486,5.44520973,1836.5,1836.1,7.6850249]
["bitfinex","ETHUSD",1746250853808,0.50810215,1836.4,1836.1,7.6850249]
["bitfinex","ETHUSD",1746250854005,0.35268674,1836.3,1836.1,7.6850249]
["bitfinex","ETHUSD",1746250854379,5.44520973,1836.5,1836.1,7.6850249]
["bitfinex","ETHUSD",1746250854741,0.35320105,1836.4,1836.1,7.6850249]
["bitfinex","ETHUSD",1746250858639,0.50831678,1836.3,1836.1,7.6850249]
["bitfinex","ETHUSD",1746250858839,0.35269504,1836.2,1836.1,7.6850249]
["bitfinex","ETHUSD",1746250859530,0.35269504,1836.2,1836.1,9.05262969]
["bitfinex","ETHUSD",1746250859737,5.44520973,1836.5,1836.1,9.05262969]
["bitfinex","ETHUSD",1746250859930,0.35269504,1836.2,1836.1,7.73948213]
["bitfinex","ETHUSD",1746250860140,0.5,1836.4,1836.1,7.73954018]
["bitfinex","ETHUSD",1746250860439,10.6964144,1836.6,1836.3,1.4693175]
["bitfinex","ETHUSD",1746250860731,0.35451968,1836.5,1836.3,1.4693175]
["bitfinex","ETHUSD",1746250861027,0.86291358,1836.5,1836.3,1.4693175]
["bitfinex","ETHUSD",1746250861229,0.5083939,1836.4,1836.3,1.4693175]
["bitfinex","ETHUSD",1746250861398,0.86239932,1836.4,1836.3,1.4693175]
["bitfinex","ETHUSD",1746250864215,0.86239932,1836.4,1836.1,7.68505916]
["bitfinex","ETHUSD",1746250864423,0.86239932,1836.4,1836.1,9.29821416]
["bitfinex","ETHUSD",1746250864629,0.35400542,1836.4,1836.1,9.29821416]
["bitfinex","ETHUSD",1746250866733,0.35400542,1836.4,1836.1,14.74434505]
["bitfinex","ETHUSD",1746250866929,0.35400542,1836.4,1836.1,9.29820339]
["bitfinex","ETHUSD",1746250867116,0.85400542,1836.4,1836.1,9.29820339]
["bitfinex","ETHUSD",1746250868608,0.50861879,1836.3,1836.1,9.29820339]
["bitfinex","ETHUSD",1746250868809,0.35303479,1836.2,1836.1,9.29820339]
["bitfinex","ETHUSD",1746250869466,0.5,1836.4,1836.1,9.29820339]
["bitfinex","ETHUSD",1746250869640,0.35303479,1836.2,1836.1,9.29820339]
["bitfinex","ETHUSD",1746250869939,0.5,1836.4,1836.1,9.29820339]
["bitfinex","ETHUSD",1746250870142,0.35297671,1836.2,1836.1,9.29820339]
["bitfinex","ETHUSD",1746250870447,0.35297671,1836.2,1836.1,8.52860339]
["bitfinex","ETHUSD",1746250870608,6.2782345,1836.4,1836.1,8.52879895]
["bitfinex","ETHUSD",1746250870810,0.86222906,1836.3,1836.1,8.52879895]
["bitfinex","ETHUSD",1746250871344,0.35349108,1836.3,1836.1,1.4693175]
["bitfinex","ETHUSD",1746250872322,0.35349108,1836.3,1836.1,6.91563065]
["bitfinex","ETHUSD",1746250873450,0.35349108,1836.3,1836.1,1.4693175]
["bitfinex","ETHUSD",1746250875655,0.35349108,1836.3,1836.1,6.91562238]
["bitfinex","ETHUSD",1746250878463,0.35349108,1836.3,1836.2,6.25422984]
["bitfinex","ETHUSD",1746250878761,4.456,1836.6,1836.4,5.44536733]
["bitfinex","ETHUSD",1746250879055,4.456,1836.6,1836.4,6.91468483]
["bitfinex","ETHUSD",1746250879248,0.50880359,1836.5,1836.4,6.91468483]
["bitfinex","ETHUSD",1746250880221,0.86065489,1836.5,1836.4,6.91468483]
["bitfinex","ETHUSD",1746250880767,0.86065489,1836.5,1836.4,7.69198483]
["bitfinex","ETHUSD",1746250880924,0.86065489,1836.5,1836.4,9.00575465]
["bitfinex","ETHUSD",1746250881125,0.3518513,1836.5,1836.4,9.00575465]
["bitfinex","ETHUSD",1746250881538,0.50844106,1836.7,1836.5,5.44496343]
["bitfinex","ETHUSD",1746250881739,0.50844106,1836.7,1836.6,1.4693175]
["bitfinex","ETHUSD",1746250886460,0.50844106,1836.7,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250886824,5.95301617,1836.7,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250887234,0.50844106,1836.6,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250889543,6.24304934,1836.8,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250889752,0.50784851,1836.7,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250890282,6.24304934,1836.8,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250891283,0.50781873,1836.7,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250891774,6.24304934,1836.8,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250891929,7.86226545,1836.8,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250892530,0.50779694,1836.7,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250893236,7.86226545,1836.8,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250893747,0.50778826,1836.7,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250894132,7.86226545,1836.8,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250895362,0.86333913,1836.7,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250895550,0.35556264,1836.7,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250895737,5.80011218,1836.7,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250895942,1.01543386,1836.7,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250898070,0.35556264,1836.7,1836.5,6.91440837]
["bitfinex","ETHUSD",1746250899869,0.35556264,1836.7,1836.5,7.74260837]
["bitfinex","ETHUSD",1746250904884,0.35556264,1836.7,1836.5,7.74246621]
["bitfinex","ETHUSD",1746250905186,4.505,1836.9,1836.6,5.44484373]
["bitfinex","ETHUSD",1746250905770,0.50808956,1836.8,1836.5,7.74246621]
["bitfinex","ETHUSD",1746250905971,5.95237635,1836.8,1836.5,7.74246621]
["bitfinex","ETHUSD",1746250906350,0.50808956,1836.7,1836.5,7.74246621]
["bitfinex","ETHUSD",1746250907188,9.94915947,1836.9,1836.5,7.74246621]
["bitfinex","ETHUSD",1746250907353,12.16751173,1836.9,1836.5,7.74246621]
["bitfinex","ETHUSD",1746250907677,0.50826467,1836.8,1836.5,7.74246621]
["bitfinex","ETHUSD",1746250907981,0.50826467,1836.7,1836.5,7.74246621]
["bitfinex","ETHUSD",1746250908383,9.94915947,1836.9,1836.5,7.74246621]
["bitfinex","ETHUSD",1746250908984,0.50845503,1836.8,1836.5,7.74246621]
["bitfinex","ETHUSD",1746250909191,0.50845503,1836.8,1836.5,9.06125526]
["bitfinex","ETHUSD",1746250909482,0.50845503,1836.8,1836.5,2.2975175]
["bitfinex","ETHUSD",1746250909695,0.50845503,1836.7,1836.5,7.74255822]
["bitfinex","ETHUSD",1746250909893,0.50845503,1836.6,1836.5,7.74255822]
["bitfinex","ETHUSD",1746250910194,0.50845503,1836.6,1836.5,6.91435822]
["bitfinex","ETHUSD",1746250910349,0.86382274,1836.6,1836.5,6.91435822]
["bitfinex","ETHUSD",1746250910811,0.86382274,1836.6,1836.5,1.4693175]
["bitfinex","ETHUSD",1746250911100,0.86382274,1836.6,1836.4,5.44539126]
["bitfinex","ETHUSD",1746250911307,0.35536771,1836.6,1836.4,5.44539126]
["bitfinex","ETHUSD",1746250911773,6.20935846,1836.8,1836.4,5.44539126]
["bitfinex","ETHUSD",1746250911974,0.35485343,1836.5,1836.4,5.44539126]
["bitfinex","ETHUSD",1746250912177,6.20935846,1836.8,1836.4,6.7570889]
["bitfinex","ETHUSD",1746250912370,0.35485343,1836.5,1836.4,5.44539126]
["bitfinex","ETHUSD",1746250912902,6.20935846,1836.8,1836.4,5.44539126]
["bitfinex","ETHUSD",1746250913205,0.8644252,1836.7,1836.4,5.44539126]
["bitfinex","ETHUSD",1746250913906,0.50854327,1836.6,1836.4,5.44539126]
["bitfinex","ETHUSD",1746250914302,0.35485343,1836.5,1836.4,5.44539126]
["bitfinex","ETHUSD",1746250914568,0.35485343,1836.5,1836.4,6.7570889]
["bitfinex","ETHUSD",1746250914928,5.4445616,1836.7,1836.4,1.31169764]
["bitfinex","ETHUSD",1746250915106,5.4445616,1836.7,1836.3,7.67154804]
["bitfinex","ETHUSD",1746250915307,0.86372199,1836.6,1836.3,7.67154804]
["bitfinex","ETHUSD",1746250915510,0.86372199,1836.6,1836.4,5.44540497]
["bitfinex","ETHUSD",1746250915927,0.35519354,1836.6,1836.4,5.44540497]
["bitfinex","ETHUSD",1746250916220,0.35519354,1836.6,1836.3,7.67154804]
["bitfinex","ETHUSD",1746250916381,5.4445616,1836.7,1836.3,8.98329297]
["bitfinex","ETHUSD",1746250916712,5.4445616,1836.7,1836.3,14.42879732]
["bitfinex","ETHUSD",1746250917016,0.86371069,1836.6,1836.3,14.42879732]
["bitfinex","ETHUSD",1746250917212,0.35519354,1836.6,1836.4,2.92417607]
["bitfinex","ETHUSD",1746250917616,5.4445616,1836.7,1836.4,2.92417607]
["bitfinex","ETHUSD",1746250917815,0.35467926,1836.5,1836.4,2.92417607]
["bitfinex","ETHUSD",1746250918117,0.35467926,1836.5,1836.4,4.65947341]
["bitfinex","ETHUSD",1746250918312,5.4445616,1836.7,1836.4,4.65947341]
["bitfinex","ETHUSD",1746250918494,0.35467926,1836.5,1836.4,2.92417607]
["bitfinex","ETHUSD",1746250918695,5.4445616,1836.7,1836.4,2.92417607]
["bitfinex","ETHUSD",1746250918902,0.35519354,1836.6,1836.4,2.92417607]
["bitfinex","ETHUSD",1746250919106,0.50852793,1836.6,1836.4,2.92417607]
["bitfinex","ETHUSD",1746250919416,0.35467926,1836.5,1836.4,2.92417607]
["bitfinex","ETHUSD",1746250919619,0.35467926,1836.5,1836.4,5.66939494]
["bitfinex","ETHUSD",1746250919796,5.4445616,1836.7,1836.4,5.66939494]
["bitfinex","ETHUSD",1746250920001,0.35467926,1836.5,1836.4,4.06527209]
["bitfinex","ETHUSD",1746250920197,5.4445616,1836.7,1836.4,4.06527209]
["bitfinex","ETHUSD",1746250920719,0.86372525,1836.6,1836.4,4.06527209]
["bitfinex","ETHUSD",1746250921121,0.35519354,1836.6,1836.4,4.06527209]
["bitfinex","ETHUSD",1746250921295,5.80021185,1836.6,1836.4,4.06527209]
["bitfinex","ETHUSD",1746250921498,6.62661185,1836.6,1836.4,4.06527209]
["bitfinex","ETHUSD",1746250922041,0.5085157,1836.5,1836.4,4.06527209]
["bitfinex","ETHUSD",1746250922411,0.86319496,1836.5,1836.4,4.06527209]
["bitfinex","ETHUSD",1746250923625,0.86319496,1836.5,1836.4,1.14109602]
["bitfinex","ETHUSD",1746250926521,6.30833517,1836.5,1836.4,1.14109602]
["bitfinex","ETHUSD",1746250935327,0.86319496,1836.5,1836.4,1.14109602]
["bitfinex","ETHUSD",1746250935528,6.30833517,1836.5,1836.4,1.14109602]
["bitfinex","ETHUSD",1746250938633,7.5663126,1836.5,1836.4,1.14109602]
["bitfinex","ETHUSD",1746250939030,7.5663126,1836.5,1836.3,1.14109602]
["bitfinex","ETHUSD",1746250939330,6.76608971,1836.4,1836.2,1.14109602]
["bitfinex","ETHUSD",1746250939510,5.44573326,1836.3,1836.2,1.14109602]
["bitfinex","ETHUSD",1746250939710,5.95424896,1836.3,1836.2,1.14109602]
["bitfinex","ETHUSD",1746250940034,6.30752216,1836.3,1836.2,1.14109602]
["bitfinex","ETHUSD",1746250941543,6.30752216,1836.3,1836.1,1.46768714]
["bitfinex","ETHUSD",1746250942103,5.79900646,1836.3,1836.1,1.46768714]
["bitfinex","ETHUSD",1746250947014,5.44606515,1836.2,1835.9,2.23148714]
["bitfinex","ETHUSD",1746250947233,7.11865451,1836.2,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250947636,0.50793061,1836.1,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250948142,0.35192528,1836.0,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250948445,6.25796515,1836.2,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250948649,0.35202307,1836.0,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250948943,6.25796515,1836.2,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250949241,0.35212087,1836.0,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250949430,6.25796515,1836.2,1835.9,2.23553632]
["bitfinex","ETHUSD",1746250949743,0.35212087,1836.0,1835.9,2.23553632]
["bitfinex","ETHUSD",1746250950040,0.35193857,1836.1,1835.9,2.23553632]
["bitfinex","ETHUSD",1746250950208,0.35142403,1836.0,1835.9,2.23553632]
["bitfinex","ETHUSD",1746250950410,6.25796515,1836.2,1835.9,2.23553632]
["bitfinex","ETHUSD",1746250950633,0.35142403,1836.0,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250950834,6.25796515,1836.2,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250951039,0.35142403,1836.0,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250951235,6.25796515,1836.2,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250951425,0.35142403,1836.0,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250951739,5.44634234,1836.1,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250952097,0.35017569,1836.0,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250953546,6.25812136,1836.2,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250953740,0.35017569,1836.0,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250954452,6.25812136,1836.2,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250954651,0.35017569,1836.0,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250954847,6.25812136,1836.2,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250955541,0.35069023,1836.1,1835.9,1.46768714]
["bitfinex","ETHUSD",1746250961559,0.35069023,1836.1,1836.0,1.14169058]
["bitfinex","ETHUSD",1746250962755,0.85818131,1836.1,1836.0,1.14169058]
["bitfinex","ETHUSD",1746250964747,0.35069023,1836.1,1836.0,1.14169058]
["bitfinex","ETHUSD",1746250968867,0.85863305,1836.1,1836.0,1.14169058]
["bitfinex","ETHUSD",1746250973083,0.35069023,1836.1,1836.0,6.58831367]
["bitfinex","ETHUSD",1746250973241,0.35069023,1836.1,1836.0,8.04377468]
["bitfinex","ETHUSD",1746250973446,9.88659267,1836.4,1836.0,8.04377468]
["bitfinex","ETHUSD",1746250973646,0.35216054,1836.3,1836.2,1.14169058]
["bitfinex","ETHUSD",1746250973874,0.86035817,1836.3,1836.2,1.14169058]
["bitfinex","ETHUSD",1746250979481,0.86035817,1836.3,1836.2,6.58772042]
["bitfinex","ETHUSD",1746250979675,0.35216054,1836.3,1836.2,7.41952042]
["bitfinex","ETHUSD",1746250979889,0.35216054,1836.3,1836.2,8.82570212]
["bitfinex","ETHUSD",1746250980074,6.01213194,1836.6,1836.2,14.32618662]
["bitfinex","ETHUSD",1746250980253,10.71142012,1836.7,1836.4,1.14169058]
["bitfinex","ETHUSD",1746250980460,0.50844556,1836.5,1836.4,1.14169058]
["bitfinex","ETHUSD",1746250985443,0.84261885,1836.5,1836.4,1.14169058]
["bitfinex","ETHUSD",1746250985646,0.84261885,1836.5,1836.4,1.80043111]
["bitfinex","ETHUSD",1746250986485,0.33417329,1836.5,1836.4,1.80043111]
["bitfinex","ETHUSD",1746250986885,10.71140308,1836.7,1836.4,1.80043111]
["bitfinex","ETHUSD",1746250987052,0.50769776,1836.6,1836.4,1.80043111]
["bitfinex","ETHUSD",1746250987253,0.33417329,1836.5,1836.4,1.80043111]
["bitfinex","ETHUSD",1746250987449,0.84187105,1836.5,1836.4,1.80043111]
["bitfinex","ETHUSD",1746250987883,0.33417329,1836.5,1836.4,1.80043111]
["bitfinex","ETHUSD",1746250988085,10.71140308,1836.7,1836.4,1.80043111]
["bitfinex","ETHUSD",1746250988451,0.50763078,1836.6,1836.4,1.80043111]
["bitfinex","ETHUSD",1746250988951,0.33417329,1836.5,1836.4,8.01155512]
["bitfinex","ETHUSD",1746250989674,9.88455095,1836.7,1836.4,8.01155512]
["bitfinex","ETHUSD",1746250989874,0.33521194,1836.6,1836.4,2.56623111]
["bitfinex","ETHUSD",1746250990067,9.88455095,1836.7,1836.4,2.56623111]
["bitfinex","ETHUSD",1746250990268,0.33521194,1836.6,1836.4,2.56623111]
["bitfinex","ETHUSD",1746250990585,9.88455095,1836.7,1836.4,2.56623111]
["bitfinex","ETHUSD",1746250990586,0.33469763,1836.5,1836.4,2.56623111]
["bitfinex","ETHUSD",1746250990764,9.88455095,1836.7,1836.4,2.56623111]
["bitfinex","ETHUSD",1746250990952,0.84268008,1836.6,1836.4,2.56623111]
["bitfinex","ETHUSD",1746250991353,0.33521194,1836.6,1836.4,2.56623111]
["bitfinex","ETHUSD",1746250991651,9.88455095,1836.7,1836.4,2.56623111]
["bitfinex","ETHUSD",1746250991873,0.33521194,1836.6,1836.4,2.56623111]
["bitfinex","ETHUSD",1746250992083,9.88455095,1836.7,1836.4,2.56623111]
["bitfinex","ETHUSD",1746250992282,0.84293733,1836.6,1836.4,2.56623111]
["bitfinex","ETHUSD",1746250992985,0.33550524,1836.6,1836.4,2.56623111]
["bitfinex","ETHUSD",1746250993196,9.88455095,1836.7,1836.4,2.56623111]
["bitfinex","ETHUSD",1746250993489,0.33540747,1836.6,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250993676,9.88455095,1836.7,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250993855,0.84281772,1836.6,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250994189,0.33540747,1836.6,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250994393,9.88455095,1836.7,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250994580,0.3353097,1836.6,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250994772,9.88455095,1836.7,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250994970,0.3353097,1836.6,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250995171,9.88455095,1836.7,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250995371,0.3353097,1836.6,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250995586,9.88455095,1836.7,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250995791,0.3353097,1836.6,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250995993,9.88455095,1836.7,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250996179,0.84280251,1836.6,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250996655,0.33540747,1836.6,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250996868,9.88455095,1836.7,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250997117,0.33540747,1836.6,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250997391,9.88455095,1836.7,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250997690,0.33540747,1836.6,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250997876,0.5074274,1836.6,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250998078,0.33489317,1836.5,1836.4,1.90749058]
["bitfinex","ETHUSD",1746250998955,5.44485105,1836.6,1836.4,1.14169058]
["bitfinex","ETHUSD",1746250999156,0.33489317,1836.5,1836.4,1.14169058]
["bitfinex","ETHUSD",1746250999861,16.14632059,1836.7,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251000061,0.8429137,1836.6,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251000456,0.33540747,1836.6,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251000657,17.76095265,1836.7,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251000888,0.33540747,1836.6,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251001190,12.31616637,1836.7,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251001395,5.78025418,1836.6,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251001891,0.33540747,1836.6,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251002057,12.31616637,1836.7,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251002260,0.84309393,1836.6,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251003002,0.33540747,1836.6,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251003295,10.70153431,1836.7,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251003501,0.33540747,1836.6,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251004089,0.33495142,1836.5,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251004294,10.70153431,1836.7,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251004613,0.33546572,1836.6,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251004799,6.26153431,1836.7,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251005093,0.33546572,1836.6,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251005262,6.26153431,1836.7,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251005462,0.33566125,1836.6,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251005662,6.26153431,1836.7,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251005889,0.33566125,1836.6,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251006106,0.50801082,1836.6,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251006276,0.33514696,1836.5,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251006803,6.26153431,1836.7,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251007013,0.33566125,1836.6,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251007169,6.26153431,1836.7,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251007371,0.33566125,1836.6,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251007570,0.50823985,1836.5,1836.4,1.14169058]
["bitfinex","ETHUSD",1746251007897,0.84338681,1836.5,1836.4,1.80041152]
["bitfinex","ETHUSD",1746251009514,0.84338681,1836.5,1836.4,7.24584824]
["bitfinex","ETHUSD",1746251009680,0.84338681,1836.5,1836.4,1.80041152]
["bitfinex","ETHUSD",1746251014723,0.84338681,1836.5,1836.4,7.24584824]
["bitfinex","ETHUSD",1746251017327,0.33514696,1836.5,1836.4,8.01354824]
["bitfinex","ETHUSD",1746251017703,4.437,1836.8,1836.5,5.44507887]
["bitfinex","ETHUSD",1746251017929,0.33681639,1836.7,1836.6,1.14169058]
["bitfinex","ETHUSD",1746251018088,0.84560835,1836.7,1836.6,1.14169058]
["bitfinex","ETHUSD",1746251041510,6.29015563,1836.7,1836.6,1.14169058]
["bitfinex","ETHUSD",1746251061387,0.84560835,1836.7,1836.6,1.14169058]
["bitfinex","ETHUSD",1746251064311,0.84560835,1836.7,1836.6,2.44153951]
["bitfinex","ETHUSD",1746251066976,0.84560835,1836.7,1836.6,9.03482324]
["bitfinex","ETHUSD",1746251070692,0.84560835,1836.7,1836.6,8.21562324]
["bitfinex","ETHUSD",1746251083470,7.11015563,1836.7,1836.6,6.59328373]
["bitfinex","ETHUSD",1746251085766,7.11015563,1836.7,1836.5,4.80648933]
["bitfinex","ETHUSD",1746251086372,0.50879196,1836.6,1836.5,4.80648933]
["bitfinex","ETHUSD",1746251086705,0.82260921,1836.6,1836.5,4.80648933]
["bitfinex","ETHUSD",1746251087717,0.82260921,1836.6,1836.5,7.73432686]
["bitfinex","ETHUSD",1746251095490,0.82260921,1836.6,1836.5,9.13509228]
["bitfinex","ETHUSD",1746251095916,0.31381725,1836.6,1836.5,9.13509228]
["bitfinex","ETHUSD",1746251096210,6.23386723,1836.8,1836.5,9.13509228]
["bitfinex","ETHUSD",1746251096389,0.31358425,1836.6,1836.5,7.73432686]
["bitfinex","ETHUSD",1746251096593,6.23386723,1836.8,1836.5,7.73432686]
["bitfinex","ETHUSD",1746251096813,0.31358425,1836.6,1836.5,7.73432686]
["bitfinex","ETHUSD",1746251097313,0.50861437,1836.7,1836.5,7.73432686]
["bitfinex","ETHUSD",1746251097478,0.31358425,1836.6,1836.5,7.73432686]
["bitfinex","ETHUSD",1746251097679,6.23386723,1836.8,1836.5,9.13509228]
["bitfinex","ETHUSD",1746251097879,0.31409844,1836.7,1836.5,7.73432686]
["bitfinex","ETHUSD",1746251100215,0.31409844,1836.7,1836.6,6.59263628]
["bitfinex","ETHUSD",1746251100715,0.82308319,1836.7,1836.6,6.59263628]
["bitfinex","ETHUSD",1746251125341,7.03003047,1836.7,1836.6,6.59263628]
["bitfinex","ETHUSD",1746251128254,5.44484373,1836.6,1836.5,3.66479875]
["bitfinex","ETHUSD",1746251128554,5.73191752,1836.6,1836.5,3.66479875]
["bitfinex","ETHUSD",1746251128754,6.24090227,1836.6,1836.5,3.66479875]
["bitfinex","ETHUSD",1746251130454,6.24090227,1836.6,1836.5,4.80648933]
["bitfinex","ETHUSD",1746251132556,6.24090227,1836.6,1836.5,1.14169058]
["bitfinex","ETHUSD",1746251149353,0.79605854,1836.6,1836.5,1.14169058]
["bitfinex","ETHUSD",1746251160896,6.24090227,1836.6,1836.5,1.14169058]
["bitfinex","ETHUSD",1746251165303,5.44543672,1836.4,1836.3,3.66479875]
["bitfinex","ETHUSD",1746251165898,6.23966611,1836.4,1836.3,3.66479875]
["bitfinex","ETHUSD",1746251171014,5.44573326,1836.3,1836.1,3.66479875]
["bitfinex","ETHUSD",1746251171198,5.44602984,1836.2,1836.1,3.66479875]
["bitfinex","ETHUSD",1746251171386,6.23911338,1836.2,1836.1,3.66479875]
["bitfinex","ETHUSD",1746251173727,5.44632645,1836.1,1836.0,1.14169058]
["bitfinex","ETHUSD",1746251174022,5.72876909,1836.1,1836.0,1.14169058]
["bitfinex","ETHUSD",1746251174319,6.23775384,1836.1,1836.0,1.14169058]
["bitfinex","ETHUSD",1746251177214,6.23775384,1836.1,1835.7,8.2037]
["bitfinex","ETHUSD",1746251177215,5.44662309,1836.0,1835.9,1.14169058]
["bitfinex","ETHUSD",1746251177379,5.72752654,1836.0,1835.9,1.14169058]
["bitfinex","ETHUSD",1746251177995,6.54472654,1836.0,1835.9,1.14169058]
["bitfinex","ETHUSD",1746251179418,7.05195478,1836.0,1835.9,1.14169058]
["bitfinex","ETHUSD",1746251179623,6.54472654,1836.0,1835.9,1.14169058]
["bitfinex","ETHUSD",1746251182517,7.05177986,1836.0,1835.9,1.14169058]
["bitfinex","ETHUSD",1746251183918,6.54472654,1836.0,1835.9,1.14169058]
["bitfinex","ETHUSD",1746251185684,5.72752654,1836.0,1835.9,1.14169058]
["bitfinex","ETHUSD",1746251187633,6.23477663,1836.0,1835.9,1.14169058]
["bitfinex","ETHUSD",1746251190995,5.72752654,1836.0,1835.9,1.14169058]
["bitfinex","ETHUSD",1746251192233,6.23482758,1836.0,1835.9,1.14169058]
["bitfinex","ETHUSD",1746251194531,5.44693066,1835.9,1835.8,1.14169058]
["bitfinex","ETHUSD",1746251194717,5.44758301,1835.7,1835.6,1.14169058]
["bitfinex","ETHUSD",1746251195231,5.72623975,1835.7,1835.6,1.14169058]
["bitfinex","ETHUSD",1746251195596,6.23385308,1835.7,1835.6,1.14169058]
["bitfinex","ETHUSD",1746251206170,5.44784745,1835.6,1835.5,1.14169058]
["bitfinex","ETHUSD",1746251206454,5.44810678,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251206747,5.72319335,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251206912,0.27508657,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251217757,5.72319335,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251218259,0.27508657,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251218857,5.72319335,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251221960,6.23125584,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251224374,0.78314906,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251225360,6.23125584,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251230064,0.78314906,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251231962,6.23125584,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251232464,0.78314906,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251233343,6.23125584,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251233966,0.78314906,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251237573,6.23125584,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251241679,5.44840361,1835.4,1835.3,3.66479875]
["bitfinex","ETHUSD",1746251241840,6.4883538,1835.4,1835.3,3.66479875]
["bitfinex","ETHUSD",1746251242176,6.99641629,1835.4,1835.3,3.66479875]
["bitfinex","ETHUSD",1746251243269,6.99641629,1835.4,1835.3,4.80648933]
["bitfinex","ETHUSD",1746251243474,6.99641629,1835.4,1835.3,1.14169058]
["bitfinex","ETHUSD",1746251243652,8.35766063,1835.4,1835.3,1.14169058]
["bitfinex","ETHUSD",1746251248286,5.44882507,1835.3,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251248483,0.27277052,1835.2,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251248891,5.7217679,1835.2,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251249091,0.27277052,1835.2,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251250001,6.21469314,1835.4,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251250159,0.27277052,1835.2,1835.1,3.67313839]
["bitfinex","ETHUSD",1746251250359,6.21469314,1835.4,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251250360,11.66336181,1835.4,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251250561,0.27328557,1835.3,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251250871,0.27328557,1835.3,1835.1,7.74259538]
["bitfinex","ETHUSD",1746251250872,0.27277052,1835.2,1835.1,7.74259538]
["bitfinex","ETHUSD",1746251253290,6.21469314,1835.4,1835.1,7.74259538]
["bitfinex","ETHUSD",1746251253460,0.27328557,1835.3,1835.1,7.74259538]
["bitfinex","ETHUSD",1746251253656,6.21469314,1835.4,1835.1,7.74259538]
["bitfinex","ETHUSD",1746251253869,0.27328557,1835.3,1835.1,7.74259538]
["bitfinex","ETHUSD",1746251254074,0.50814139,1835.3,1835.1,7.74259538]
["bitfinex","ETHUSD",1746251254274,0.27277052,1835.2,1835.1,7.74259538]
["bitfinex","ETHUSD",1746251254684,6.21469314,1835.4,1835.1,7.74259538]
["bitfinex","ETHUSD",1746251254886,0.27277052,1835.2,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251255084,6.21469314,1835.4,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251255287,0.27328557,1835.3,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251255474,6.21469314,1835.4,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251255675,0.27328557,1835.3,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251255876,6.21469314,1835.4,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251256088,0.27328557,1835.3,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251256288,6.21469314,1835.4,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251256486,0.27328557,1835.3,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251256687,6.21469314,1835.4,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251256899,0.27319765,1835.3,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251257066,6.21469314,1835.4,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251257402,0.27319765,1835.3,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251257708,6.21469314,1835.4,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251258004,0.27319765,1835.3,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251258499,6.21469314,1835.4,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251258500,0.2726826,1835.2,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251258699,6.21469314,1835.4,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251258867,0.27319765,1835.3,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251259068,6.21469314,1835.4,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251259401,0.27319765,1835.3,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251259708,6.21469314,1835.4,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251259926,0.27319765,1835.3,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251260103,6.21469314,1835.4,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251260298,0.27319765,1835.3,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251260493,11.66334053,1835.4,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251260683,0.27319765,1835.3,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251260881,11.66335023,1835.4,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251261103,5.72189892,1835.3,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251263003,5.44899738,1835.2,1835.1,4.81482897]
["bitfinex","ETHUSD",1746251263211,5.44899738,1835.2,1835.1,3.67313839]
["bitfinex","ETHUSD",1746251263390,5.7213865,1835.2,1835.1,3.67313839]
["bitfinex","ETHUSD",1746251263593,6.2293938,1835.2,1835.1,3.67313839]
["bitfinex","ETHUSD",1746251266802,5.44929431,1835.1,1835.0,8.65121928]
["bitfinex","ETHUSD",1746251266987,5.44929431,1835.1,1835.0,7.0095287]
["bitfinex","ETHUSD",1746251267306,6.22735683,1835.1,1835.0,8.15121928]
["bitfinex","ETHUSD",1746251287649,0.77806252,1835.1,1835.0,9.86950121]
["bitfinex","ETHUSD",1746251287847,0.77806252,1835.1,1835.0,18.37358177]
["bitfinex","ETHUSD",1746251288036,0.27005522,1835.1,1835.0,18.31909249]
["bitfinex","ETHUSD",1746251288424,5.44849686,1835.4,1835.0,18.31909249]
["bitfinex","ETHUSD",1746251288619,5.44849686,1835.4,1835.3,1.14169058]
["bitfinex","ETHUSD",1746251289143,6.01213194,1835.5,1835.3,1.90639058]
["bitfinex","ETHUSD",1746251289344,5.44792002,1835.6,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251289641,5.44752256,1835.7,1835.5,1.14169058]
["bitfinex","ETHUSD",1746251289836,5.95592723,1835.6,1835.5,1.14169058]
["bitfinex","ETHUSD",1746251291050,5.95592723,1835.6,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251291547,5.44780998,1835.6,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251292916,5.44780998,1835.6,1835.5,1.14169058]
["bitfinex","ETHUSD",1746251293118,5.44810678,1835.5,1835.3,4.81482897]
["bitfinex","ETHUSD",1746251293544,5.44840361,1835.4,1835.3,3.67313839]
["bitfinex","ETHUSD",1746251294254,5.44830392,1835.5,1835.3,3.67313839]
["bitfinex","ETHUSD",1746251294937,10.8966493,1835.5,1835.3,3.67313839]
["bitfinex","ETHUSD",1746251295236,5.44830392,1835.5,1835.3,3.67313839]
["bitfinex","ETHUSD",1746251295441,10.8966599,1835.5,1835.3,3.67313839]
["bitfinex","ETHUSD",1746251295653,5.44830392,1835.5,1835.2,1.14169058]
["bitfinex","ETHUSD",1746251296452,5.44830392,1835.5,1835.3,1.14169058]
["bitfinex","ETHUSD",1746251300349,0.24722928,1835.4,1835.3,1.14169058]
["bitfinex","ETHUSD",1746251300662,5.69563289,1835.4,1835.3,1.14169058]
["bitfinex","ETHUSD",1746251302765,5.69563289,1835.4,1835.3,1.90759058]
["bitfinex","ETHUSD",1746251303066,0.24722928,1835.4,1835.3,1.14169058]
["bitfinex","ETHUSD",1746251304862,0.24722928,1835.4,1835.3,1.92359058]
["bitfinex","ETHUSD",1746251305366,0.24722928,1835.4,1835.3,1.14169058]
["bitfinex","ETHUSD",1746251306264,5.69572814,1835.4,1835.1,6.67313839]
["bitfinex","ETHUSD",1746251306466,5.69572814,1835.4,1835.2,1.14169058]
["bitfinex","ETHUSD",1746251306641,0.24722928,1835.4,1835.2,1.14169058]
["bitfinex","ETHUSD",1746251307245,0.24722928,1835.4,1835.2,8.69894651]
["bitfinex","ETHUSD",1746251307971,0.24813332,1835.3,1835.2,8.69894651]
["bitfinex","ETHUSD",1746251308177,10.89612812,1835.6,1835.2,8.69894651]
["bitfinex","ETHUSD",1746251308360,0.24926114,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251309184,5.69736792,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251309678,6.20490777,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251310168,0.75680099,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251310871,0.24926114,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251311869,0.75687635,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251314888,6.20498313,1835.5,1835.4,1.14169058]
["bitfinex","ETHUSD",1746251315383,6.20498313,1835.5,1835.3,1.14169058]
["bitfinex","ETHUSD",1746251316080,1.28001521,1835.4,1835.2,1.32641056]
["bitfinex","ETHUSD",1746251316248,6.22090575,1835.4,1835.2,1.14169058]
["bitfinex","ETHUSD",1746251316455,0.24733186,1835.3,1835.2,1.14169058]
["bitfinex","ETHUSD",1746251316794,6.22090575,1835.4,1835.2,1.14169058]
["bitfinex","ETHUSD",1746251316987,0.24733186,1835.3,1835.2,1.14169058]
["bitfinex","ETHUSD",1746251317280,6.22090575,1835.4,1835.2,1.14169058]
["bitfinex","ETHUSD",1746251317491,0.75560323,1835.3,1835.2,1.14169058]
["bitfinex","ETHUSD",1746251320189,5.44917866,1835.2,1835.0,11.18266709]
["bitfinex","ETHUSD",1746251320486,0.24630166,1835.1,1835.0,10.68266709]
["bitfinex","ETHUSD",1746251320680,0.75457303,1835.1,1835.0,10.68266709]
["bitfinex","ETHUSD",1746251325500,0.75457303,1835.1,1835.0,7.0095287]
["bitfinex","ETHUSD",1746251327781,0.50827137,1835.1,1835.0,7.0095287]
["bitfinex","ETHUSD",1746251327979,0.75366065,1835.1,1835.0,7.0095287]
["bitfinex","ETHUSD",1746251328795,0.24538928,1835.1,1835.0,7.0095287]
["bitfinex","ETHUSD",1746251329579,0.75297299,1835.1,1835.0,7.0095287]
["bitfinex","ETHUSD",1746251330804,0.24538928,1835.1,1835.0,7.0095287]
["bitfinex","ETHUSD",1746251335701,0.24538928,1835.1,1835.0,8.15121928]
["bitfinex","ETHUSD",1746251337606,5.69468359,1835.1,1835.0,8.15121928]
["bitfinex","ETHUSD",1746251338575,6.20224284,1835.1,1835.0,8.15121928]
["bitfinex","ETHUSD",1746251338806,5.69468359,1835.1,1835.0,8.15121928]
["bitfinex","ETHUSD",1746251339611,6.20230398,1835.1,1835.0,8.15121928]
["bitfinex","ETHUSD",1746251348621,0.75300967,1835.1,1835.0,8.15121928]
["bitfinex","ETHUSD",1746251349501,0.75300967,1835.1,1835.0,9.91450121]
["bitfinex","ETHUSD",1746251350119,0.24538928,1835.1,1835.0,9.91450121]
["bitfinex","ETHUSD",1746251350423,5.4487964,1835.3,1835.0,9.91450121]
["bitfinex","ETHUSD",1746251350621,5.4487964,1835.3,1835.2,1.14169058]
["bitfinex","ETHUSD",1746251351130,5.95786949,1835.3,1835.2,1.14169058]
["bitfinex","ETHUSD",1746251353924,7.61876986,1835.3,1835.2,1.14169058]
["bitfinex","ETHUSD",1746251354404,5.95786949,1835.3,1835.2,1.14169058]
["bitfinex","ETHUSD",1746251360454,6.20376959,1835.3,1835.2,1.14169058]
["bitfinex","ETHUSD",1746251363110,11.65275018,1835.3,1835.0,8.15121928]
["bitfinex","ETHUSD",1746251363541,0.50907309,1835.2,1835.0,8.15121928]
["bitfinex","ETHUSD",1746251363849,0.24507588,1835.1,1835.0,8.15121928]
["bitfinex","ETHUSD",1746251364046,0.24507588,1835.1,1835.0,9.7146876]
["bitfinex","ETHUSD",1746251364535,5.4487964,1835.3,1835.0,9.7146876]
["bitfinex","ETHUSD",1746251364839,5.4487964,1835.3,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251365039,0.24559102,1835.2,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251365242,0.75435983,1835.2,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251368745,0.75435983,1835.2,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251369341,0.75440657,1835.2,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251376651,6.20340395,1835.2,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251376818,5.44929431,1835.1,1835.0,10.68266709]
["bitfinex","ETHUSD",1746251377226,6.20302906,1835.1,1835.0,10.68266709]
["bitfinex","ETHUSD",1746251381756,6.20302906,1835.1,1835.0,7.0095287]
["bitfinex","ETHUSD",1746251388779,6.20302906,1835.1,1835.0,8.15121928]
["bitfinex","ETHUSD",1746251388982,6.20302906,1835.1,1835.0,7.0095287]
["bitfinex","ETHUSD",1746251395303,0.75373475,1835.1,1835.0,8.15121928]
["bitfinex","ETHUSD",1746251399302,6.20302906,1835.1,1835.0,8.15121928]
["bitfinex","ETHUSD",1746251401714,0.75373475,1835.1,1835.0,8.15121928]
["bitfinex","ETHUSD",1746251401897,0.75373475,1835.1,1835.0,10.43128593]
["bitfinex","ETHUSD",1746251405247,0.2449192,1835.1,1835.0,10.43128593]
["bitfinex","ETHUSD",1746251405449,9.88371412,1835.3,1835.0,10.43128593]
["bitfinex","ETHUSD",1746251405644,9.88371412,1835.3,1835.2,1.14169058]
["bitfinex","ETHUSD",1746251406237,10.39258126,1835.3,1835.2,1.14169058]
["bitfinex","ETHUSD",1746251406447,10.39258126,1835.3,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251407065,0.50886714,1835.2,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251407264,0.50886714,1835.2,1835.1,2.28481917]
["bitfinex","ETHUSD",1746251408365,0.50886714,1835.2,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251410267,5.95786452,1835.2,1835.1,1.14169058]
["bitfinex","ETHUSD",1746251410442,5.95786452,1835.2,1835.0,13.62145767]
["bitfinex","ETHUSD",1746251410649,5.95786452,1835.2,1835.0,12.82435767]
["bitfinex","ETHUSD",1746251410838,0.50886714,1835.1,1835.0,12.82435767]
["bitfinex","ETHUSD",1746251411971,0.50886714,1835.1,1835.0,9.15121928]
["bitfinex","ETHUSD",1746251419154,0.50882671,1835.1,1835.0,9.15121928]
["bitfinex","ETHUSD",1746251420376,0.74582425,1835.1,1835.0,9.15121928]
["bitfinex","ETHUSD",1746251420974,6.94681856,1835.1,1835.0,9.15121928]
["bitfinex","ETHUSD",1746251421483,8.18640015,1835.1,1835.0,9.15121928]
["bitfinex","ETHUSD",1746251421888,8.18640015,1835.1,1835.0,8.0095287]
["bitfinex","ETHUSD",1746251422587,12.62040015,1835.1,1835.0,8.0095287]
["bitfinex","ETHUSD",1746251423577,12.62040015,1835.1,1835.0,8.5095287]
["bitfinex","ETHUSD",1746251424454,18.63253209,1835.1,1835.0,8.5095287]
["bitfinex","ETHUSD",1746251430084,19.18253209,1835.1,1835.0,8.5095287]
["bitfinex","ETHUSD",1746251430283,19.18253209,1835.1,1835.0,3.2286]
["bitfinex","ETHUSD",1746251430485,13.17040015,1835.1,1835.0,3.2286]
["bitfinex","ETHUSD",1746251430897,13.17040015,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251431101,13.58208919,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251431703,13.75844698,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251435786,19.77057892,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251437996,12.38360829,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251441493,6.37147635,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251442589,0.92218204,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251442792,0.92218204,1835.1,1835.0,3.5134]
["bitfinex","ETHUSD",1746251443211,6.37147635,1835.1,1835.0,3.5134]
["bitfinex","ETHUSD",1746251448110,6.37147635,1835.1,1835.0,3.9876]
["bitfinex","ETHUSD",1746251449244,0.92218204,1835.1,1835.0,3.9876]
["bitfinex","ETHUSD",1746251450633,6.37147635,1835.1,1835.0,3.9876]
["bitfinex","ETHUSD",1746251451231,6.37147635,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251462786,0.92218204,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251462909,0.41466,1835.1,1835.0,3.5454]
["bitfinex","ETHUSD",1746251466120,0.92301616,1835.1,1835.0,3.5454]
["bitfinex","ETHUSD",1746251467054,6.37231047,1835.1,1835.0,3.5454]
["bitfinex","ETHUSD",1746251469261,6.37231047,1835.1,1835.0,4.68849737]
["bitfinex","ETHUSD",1746251471835,6.37231047,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251472061,7.45327987,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251473860,6.37231047,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251474861,0.92301616,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251475357,6.37231047,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251477031,6.37231047,1835.1,1835.0,3.87169737]
["bitfinex","ETHUSD",1746251479579,6.37231047,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251479755,7.55446166,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251479956,8.31686166,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251481263,14.8789936,1835.1,1835.0,2.7286]
["bitfinex","ETHUSD",1746251482800,14.8789936,1835.1,1834.9,1.2286]
["bitfinex","ETHUSD",1746251482801,8.99959128,1835.0,1834.9,1.2286]
["bitfinex","ETHUSD",1746251482996,18.08574171,1835.0,1834.9,1.2286]
["bitfinex","ETHUSD",1746251483297,18.94137692,1835.0,1834.9,1.2286]
["bitfinex","ETHUSD",1746251484372,20.41174002,1835.0,1834.9,1e-08]
["bitfinex","ETHUSD",1746251488357,24.85074002,1835.0,1834.9,1e-08]
["bitfinex","ETHUSD",1746251489217,25.2597945,1835.0,1834.9,1e-08]
["bitfinex","ETHUSD",1746251493299,6.81358236,1834.7,1834.6,1e-08]
["bitfinex","ETHUSD",1746251493617,26.47570684,1834.7,1834.6,1e-08]
["bitfinex","ETHUSD",1746251494094,26.984063,1834.7,1834.6,1e-08]
["bitfinex","ETHUSD",1746251497229,32.99619493,1834.7,1834.6,1e-08]
["bitfinex","ETHUSD",1746251498425,33.19619493,1834.7,1834.6,1e-08]
["bitfinex","ETHUSD",1746251498593,37.20787972,1834.7,1834.6,1e-08]
["bitfinex","ETHUSD",1746251499196,42.94487972,1834.7,1834.6,1e-08]
["bitfinex","ETHUSD",1746251503036,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251503241,19.47310008,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251503405,19.75060252,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251503742,22.8625274,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251511665,23.6227274,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251511865,39.9817274,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251513438,39.2215274,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251515070,39.2225274,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251518072,22.8635274,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251520285,15.4035274,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251520445,19.8635274,1834.2,1834.1,0.8815]
["bitfinex","ETHUSD",1746251520780,19.35517124,1834.2,1834.1,0.8815]
["bitfinex","ETHUSD",1746251521140,16.75160252,1834.2,1834.1,0.8815]
["bitfinex","ETHUSD",1746251529987,16.67178171,1834.2,1834.1,0.8815]
["bitfinex","ETHUSD",1746251536777,16.12178171,1834.2,1834.1,0.8815]
["bitfinex","ETHUSD",1746251538279,10.10964979,1834.2,1834.1,0.8815]
["bitfinex","ETHUSD",1746251540109,10.10964979,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251540110,10.65964979,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251540277,12.87200643,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251544209,18.88413835,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251548781,21.88413835,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251548977,22.63943835,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251552972,21.88413835,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251562444,18.88413835,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251562744,16.67178171,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251566146,11.66178171,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251566452,16.11378171,1834.2,1834.1,0.8158]
["bitfinex","ETHUSD",1746251575567,10.10164979,1834.2,1834.1,0.8158]
["bitfinex","ETHUSD",1746251582684,10.10164979,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251583054,11.65698292,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251586893,10.10164979,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251588385,10.10164979,1834.2,1834.1,0.8558]
["bitfinex","ETHUSD",1746251592187,4.64968163,1834.2,1834.1,0.8558]
["bitfinex","ETHUSD",1746251598570,0.19768163,1834.2,1834.1,0.8558]
["bitfinex","ETHUSD",1746251599097,0.19768163,1834.2,1834.1,6.30806541]
["bitfinex","ETHUSD",1746251599257,0.19768163,1834.2,1834.1,10.14042086]
["bitfinex","ETHUSD",1746251599460,26.261575,1834.7,1834.4,0.7754]
["bitfinex","ETHUSD",1746251599688,26.261575,1834.7,1834.4,2.2457631]
["bitfinex","ETHUSD",1746251600497,0.15789014,1834.6,1834.4,2.2457631]
["bitfinex","ETHUSD",1746251600999,26.261575,1834.7,1834.4,2.2457631]
["bitfinex","ETHUSD",1746251601198,0.15738467,1834.5,1834.4,3.0154934]
["bitfinex","ETHUSD",1746251601700,26.261575,1834.7,1834.4,3.0154934]
["bitfinex","ETHUSD",1746251601901,0.15738467,1834.5,1834.4,3.0154934]
["bitfinex","ETHUSD",1746251602101,26.261575,1834.7,1834.4,3.0154934]
["bitfinex","ETHUSD",1746251602291,0.15738467,1834.5,1834.4,3.0154934]
["bitfinex","ETHUSD",1746251602495,26.261575,1834.7,1834.4,3.0154934]
["bitfinex","ETHUSD",1746251602803,26.261575,1834.7,1834.5,0.30154934]
["bitfinex","ETHUSD",1746251606707,26.261575,1834.7,1834.6,0.7622]
["bitfinex","ETHUSD",1746251608998,9.902575,1834.7,1834.6,0.7622]
["bitfinex","ETHUSD",1746251611820,9.902575,1834.7,1834.5,0.30154934]
["bitfinex","ETHUSD",1746251611994,9.902575,1834.7,1834.4,3.0179934]
["bitfinex","ETHUSD",1746251615416,0.15507609,1834.6,1834.4,3.0179934]
["bitfinex","ETHUSD",1746251615617,0.15507609,1834.6,1834.5,0.30179934]
["bitfinex","ETHUSD",1746251615790,9.902575,1834.7,1834.5,0.30179934]
["bitfinex","ETHUSD",1746251615993,0.15507609,1834.6,1834.4,3.0179934]
["bitfinex","ETHUSD",1746251616317,9.902575,1834.7,1834.4,3.0179934]
["bitfinex","ETHUSD",1746251616498,0.15457062,1834.5,1834.4,3.0179934]
["bitfinex","ETHUSD",1746251616699,9.902575,1834.7,1834.4,3.0179934]
["bitfinex","ETHUSD",1746251616899,0.15457062,1834.5,1834.4,3.07250226]
["bitfinex","ETHUSD",1746251617103,9.90253904,1834.7,1834.4,3.07250226]
["bitfinex","ETHUSD",1746251617300,0.15468876,1834.5,1834.4,8.523876]
["bitfinex","ETHUSD",1746251617506,4.452,1834.7,1834.4,8.523876]
["bitfinex","ETHUSD",1746251617800,4.452,1834.7,1834.5,0.8523876]
["bitfinex","ETHUSD",1746251618013,9.90248409,1834.7,1834.5,0.8523876]
["bitfinex","ETHUSD",1746251618203,9.90248409,1834.7,1834.4,2.2482631]
["bitfinex","ETHUSD",1746251623232,9.90248409,1834.7,1834.4,2.30277021]
["bitfinex","ETHUSD",1746251624623,9.90248409,1834.7,1834.4,7.69960892]
["bitfinex","ETHUSD",1746251624824,9.90248409,1834.7,1834.4,2.2482631]
["bitfinex","ETHUSD",1746251625529,5.45048409,1834.7,1834.4,2.2482631]
["bitfinex","ETHUSD",1746251628233,6.27955753,1834.6,1834.2,7.71157094]
["bitfinex","ETHUSD",1746251630304,0.13419925,1834.5,1834.2,7.71157094]
["bitfinex","ETHUSD",1746251637649,0.13419925,1834.5,1834.1,13.36669166]
["bitfinex","ETHUSD",1746251637650,0.13419925,1834.5,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251637817,6.24256828,1834.4,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251638144,0.13286328,1834.3,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251638329,6.24256828,1834.4,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251638529,0.13235767,1834.2,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251638735,5.45168518,1834.3,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251638933,6.24253715,1834.4,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251639114,0.13235767,1834.2,1834.1,6.88135267]
["bitfinex","ETHUSD",1746251639447,6.24253715,1834.4,1834.1,6.88135267]
["bitfinex","ETHUSD",1746251639649,0.13235767,1834.2,1834.1,6.88135267]
["bitfinex","ETHUSD",1746251639818,6.24253715,1834.4,1834.1,6.88135267]
["bitfinex","ETHUSD",1746251640018,0.13235767,1834.2,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251640250,6.24253715,1834.4,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251640551,0.13286328,1834.3,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251640746,6.24253715,1834.4,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251640946,0.13235767,1834.2,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251641147,6.24253715,1834.4,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251641443,0.13235767,1834.2,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251641649,6.24253715,1834.4,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251642134,0.13286328,1834.3,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251642334,6.24253715,1834.4,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251642547,0.13235767,1834.2,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251642724,6.24253715,1834.4,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251642928,0.13235767,1834.2,1834.1,5.19350149]
["bitfinex","ETHUSD",1746251643243,0.13235767,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251643438,6.24253715,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251643637,0.13235767,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251643838,6.24253715,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251644016,0.13235767,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251644547,0.13235767,1834.2,1834.1,2.66295805]
["bitfinex","ETHUSD",1746251644748,6.24253715,1834.4,1834.1,2.66295805]
["bitfinex","ETHUSD",1746251645048,0.13235767,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251645216,6.24253715,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251645420,0.13235767,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251645617,6.24253715,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251645818,0.13235767,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251646019,6.24253715,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251646317,5.45167688,1834.3,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251646523,0.13235767,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251649640,6.24253047,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251649846,0.13254992,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251650037,6.24253047,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251650240,0.13254992,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251650442,11.69414889,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251650651,0.1324538,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251650855,11.69414889,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251651025,0.1324538,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251651221,11.69414889,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251651422,0.1324538,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251651658,11.69414889,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251652125,0.1329594,1834.3,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251652326,6.24253047,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251652526,0.13257532,1834.3,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251652855,11.69413866,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251653074,0.13216584,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251653231,11.69413866,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251653435,0.13206971,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251653642,11.69413866,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251653843,0.13206971,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251654043,11.69417262,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251654335,6.24253047,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251654542,0.13257532,1834.3,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251654735,6.24253047,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251654935,0.13206971,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251655135,6.24253047,1834.4,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251655356,0.13206971,1834.2,1834.1,1.5203631]
["bitfinex","ETHUSD",1746251655667,6.24253047,1834.4,1834.1,1.19391802]
["bitfinex","ETHUSD",1746251655832,0.13206971,1834.2,1834.1,1.19391802]
["bitfinex","ETHUSD",1746251656465,11.69415238,1834.4,1834.1,1.19391802]
["bitfinex","ETHUSD",1746251656642,0.13216584,1834.2,1834.1,1.19391802]
["bitfinex","ETHUSD",1746251656842,6.24253047,1834.4,1834.1,1.19391802]
["bitfinex","ETHUSD",1746251657043,0.13235807,1834.2,1834.1,1.19391802]
["bitfinex","ETHUSD",1746251657265,11.69415669,1834.4,1834.1,1.19391802]
["bitfinex","ETHUSD",1746251657431,0.13226195,1834.2,1834.1,1.19391802]
["bitfinex","ETHUSD",1746251657631,11.69415669,1834.4,1834.1,1.19391802]
["bitfinex","ETHUSD",1746251657852,0.13235807,1834.2,1834.1,1.19391802]
["bitfinex","ETHUSD",1746251658047,11.69415669,1834.4,1834.1,2.30388863]
["bitfinex","ETHUSD",1746251658253,0.13226195,1834.2,1834.1,1.19391802]
["bitfinex","ETHUSD",1746251658457,6.24253047,1834.4,1834.1,1.19391802]
["bitfinex","ETHUSD",1746251658655,0.13226195,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251658860,6.28226816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251659163,6.41424175,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251659360,7.60084222,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251660354,6.41424175,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251660545,6.41424175,1834.2,1834.1,1.19391802]
["bitfinex","ETHUSD",1746251662363,6.41424175,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251677182,5.58394175,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251677383,0.13197359,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251677575,0.13197359,1834.2,1834.1,0.8532]
["bitfinex","ETHUSD",1746251678244,0.13197359,1834.2,1834.1,1.63634889]
["bitfinex","ETHUSD",1746251678450,0.13197359,1834.2,1834.1,0.8532]
["bitfinex","ETHUSD",1746251679580,0.13197359,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251680849,5.58394175,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251697075,0.13197359,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251697813,5.58394175,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251698010,0.13197359,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251700584,5.58394175,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251713833,0.13197359,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251714435,5.45168563,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746251714635,0.11817778,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251718851,5.57014594,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251719437,7.4642291,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251727340,6.36204594,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251734601,5.57014594,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251749125,0.11817778,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251750197,0.11817778,1834.2,1834.1,0.8132]
["bitfinex","ETHUSD",1746251751295,5.57014594,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251763054,6.7541591,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251815513,7.3041591,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251815702,8.0647591,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251819918,14.07689102,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251834931,11.58227786,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251835103,11.58227786,1834.2,1834.1,0.8271]
["bitfinex","ETHUSD",1746251837534,5.57014594,1834.2,1834.1,0.8271]
["bitfinex","ETHUSD",1746251874753,0.11817778,1834.2,1834.1,1.97129995]
["bitfinex","ETHUSD",1746251875857,15.34460265,1834.3,1834.1,1.97129995]
["bitfinex","ETHUSD",1746251876160,5.45196816,1834.2,1834.1,1.97129995]
["bitfinex","ETHUSD",1746251879496,5.45196816,1834.2,1834.1,0.8271]
["bitfinex","ETHUSD",1746251891606,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251905230,6.54233354,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251905442,7.35823354,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251906207,6.26786816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251909940,6.79656816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251910654,7.94076811,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251910809,16.95290003,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251915348,17.36145046,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251915522,19.64276407,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251918818,18.49856412,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251934899,22.93856412,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251942606,24.08276407,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251942807,22.93856412,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251949223,24.08276407,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746251961821,24.08276407,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746251964658,21.59396412,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746251964953,22.14396412,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746251966922,22.14396412,1834.2,1834.1,0.81350001]
["bitfinex","ETHUSD",1746251993985,21.73541369,1834.2,1834.1,0.81350001]
["bitfinex","ETHUSD",1746251997772,21.73541369,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746252003758,15.90410008,1834.2,1834.1,0.79550001]
["bitfinex","ETHUSD",1746252005294,16.45410008,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746252023992,18.35590003,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746252024197,21.35590003,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746252024397,24.0366586,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746252048290,29.7756586,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746252049162,30.04637439,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746252049758,22.34245865,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746252049922,23.4866586,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746252050128,24.0366586,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746252051467,23.2790586,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746252060677,24.0784586,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746252063485,6.00375218,1833.6,1833.5,1.1351144]
["bitfinex","ETHUSD",1746252063680,16.45388409,1833.6,1833.5,1.1351144]
["bitfinex","ETHUSD",1746252064081,17.59808404,1833.6,1833.5,1.1351144]
["bitfinex","ETHUSD",1746252064308,17.59808404,1833.6,1833.5,0.3635144]
["bitfinex","ETHUSD",1746252064815,18.01450528,1833.6,1833.5,0.3635144]
["bitfinex","ETHUSD",1746252065513,16.87030533,1833.6,1833.5,0.3635144]
["bitfinex","ETHUSD",1746252065716,19.02411209,1833.6,1833.5,0.3635144]
["bitfinex","ETHUSD",1746252066420,22.02411209,1833.6,1833.5,1e-08]
["bitfinex","ETHUSD",1746252068415,22.78241209,1833.6,1833.5,1e-08]
["bitfinex","ETHUSD",1746252070012,22.02411209,1833.6,1833.5,1e-08]
["bitfinex","ETHUSD",1746252070314,16.87030533,1833.6,1833.5,0.78080001]
["bitfinex","ETHUSD",1746252070494,16.32030533,1833.6,1833.5,0.78080001]
["bitfinex","ETHUSD",1746252071019,16.87030533,1833.6,1833.5,0.78080001]
["bitfinex","ETHUSD",1746252071381,19.87030533,1833.6,1833.5,0.78080001]
["bitfinex","ETHUSD",1746252071583,22.40269344,1833.6,1833.5,0.78080001]
["bitfinex","ETHUSD",1746252072717,22.40269344,1833.6,1833.5,1e-08]
["bitfinex","ETHUSD",1746252079022,28.14369344,1833.6,1833.5,1e-08]
["bitfinex","ETHUSD",1746252079522,22.40269344,1833.6,1833.5,1e-08]
["bitfinex","ETHUSD",1746252080407,0.55,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746252080587,16.45607408,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746252083035,19.45607408,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746252084023,9.00553737,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252084208,10.45162705,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252084409,9.00553737,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252085354,9.40464636,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252087263,10.87767416,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252089632,6.40464636,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252089815,12.41677827,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252096646,14.20399204,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252099130,17.20399204,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252101861,19.43891984,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252118988,17.20399204,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252119687,17.97329204,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252121886,22.42529204,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252122390,23.89831984,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252124755,21.65599204,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252129168,21.10599204,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252129368,21.65599204,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252129628,16.86877827,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252131408,19.86877827,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252139413,16.86877827,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252141544,18.34180607,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252142034,16.86877827,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252142340,19.86877827,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252142497,22.40119204,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252142706,15.91966928,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252142922,16.46966928,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252157618,15.91966928,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252159334,4.452,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252160974,9.90753737,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252162831,9.91772206,1833.3,1832.9,1e-08]
["bitfinex","ETHUSD",1746252163162,5.45495995,1833.2,1832.9,0.74745662]
["bitfinex","ETHUSD",1746252163363,5.45495995,1833.2,1832.9,0.69290429]
["bitfinex","ETHUSD",1746252164842,5.45495995,1833.2,1832.9,0.74745661]
["bitfinex","ETHUSD",1746252166141,4.463,1833.3,1833.0,6.92851728]
["bitfinex","ETHUSD",1746252166351,4.463,1833.3,1833.1,0.69285173]
["bitfinex","ETHUSD",1746252166539,4.463,1833.3,1833.0,1.4730278]
["bitfinex","ETHUSD",1746252166754,9.91768927,1833.3,1833.0,1.4730278]
["bitfinex","ETHUSD",1746252167187,4.463,1833.3,1833.0,6.9284616]
["bitfinex","ETHUSD",1746252167541,5.45440259,1833.4,1833.0,6.9284616]
["bitfinex","ETHUSD",1746252168967,5.45487028,1833.3,1833.0,1.4730278]
["bitfinex","ETHUSD",1746252169372,5.45497673,1833.2,1833.0,1.4730278]
["bitfinex","ETHUSD",1746252169875,5.45497673,1833.2,1832.9,1e-08]
["bitfinex","ETHUSD",1746252170078,5.45497673,1833.2,1832.9,0.6928957]
["bitfinex","ETHUSD",1746252170440,5.45542969,1833.1,1832.9,1e-08]
["bitfinex","ETHUSD",1746252171382,5.4499743,1833.1,1832.9,1e-08]
["bitfinex","ETHUSD",1746252172481,5.45553737,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252174201,5.4499743,1833.1,1832.9,1e-08]
["bitfinex","ETHUSD",1746252175607,10.90551002,1833.1,1832.9,1e-08]
["bitfinex","ETHUSD",1746252176573,5.45553737,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252177397,5.45538193,1833.1,1832.9,1e-08]
["bitfinex","ETHUSD",1746252177554,5.45522372,1833.2,1832.9,1e-08]
["bitfinex","ETHUSD",1746252177758,5.45522372,1833.2,1832.9,0.69836124]
["bitfinex","ETHUSD",1746252178459,5.45522372,1833.2,1832.9,0.75291182]
["bitfinex","ETHUSD",1746252179398,5.45487702,1833.3,1833.0,1.4730278]
["bitfinex","ETHUSD",1746252179755,10.90979116,1833.3,1833.0,1.4730278]
["bitfinex","ETHUSD",1746252180313,5.45496427,1833.2,1833.0,1.4730278]
["bitfinex","ETHUSD",1746252180762,10.90977147,1833.3,1833.0,1.4730278]
["bitfinex","ETHUSD",1746252181106,5.45487702,1833.3,1833.0,1.4730278]
["bitfinex","ETHUSD",1746252181457,5.45487702,1833.3,1833.0,1.52757544]
["bitfinex","ETHUSD",1746252181862,5.45487702,1833.3,1833.0,1.4730278]
["bitfinex","ETHUSD",1746252182200,5.45496197,1833.2,1833.0,1.4730278]
["bitfinex","ETHUSD",1746252182396,5.45487702,1833.3,1833.0,1.4730278]
["bitfinex","ETHUSD",1746252182575,5.45496804,1833.2,1833.0,1.4730278]
["bitfinex","ETHUSD",1746252187867,10.91014956,1833.2,1833.0,1.4730278]
["bitfinex","ETHUSD",1746252188070,5.45496804,1833.2,1833.0,1.4730278]
["bitfinex","ETHUSD",1746252191220,5.45523975,1833.1,1832.9,1e-08]
["bitfinex","ETHUSD",1746252191418,5.45553737,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252196331,5.45510731,1833.2,1832.9,1e-08]
["bitfinex","ETHUSD",1746252196791,10.91028863,1833.2,1832.9,1e-08]
["bitfinex","ETHUSD",1746252197030,10.91032749,1833.2,1832.9,1e-08]
["bitfinex","ETHUSD",1746252197193,5.45523989,1833.1,1832.9,1e-08]
["bitfinex","ETHUSD",1746252197393,5.45523989,1833.1,1832.9,0.69290657]
["bitfinex","ETHUSD",1746252198234,5.45510731,1833.2,1832.9,0.69290657]
["bitfinex","ETHUSD",1746252203261,5.45524087,1833.1,1832.9,0.69290657]
["bitfinex","ETHUSD",1746252203960,5.45524087,1833.1,1832.9,1e-08]
["bitfinex","ETHUSD",1746252204756,5.4551432,1833.2,1832.9,1e-08]
["bitfinex","ETHUSD",1746252207061,5.4551432,1833.2,1832.9,5.45580413]
["bitfinex","ETHUSD",1746252207062,5.45496547,1833.2,1832.9,5.45580413]
["bitfinex","ETHUSD",1746252207560,9.9188435,1833.3,1833.0,0.0545492]
["bitfinex","ETHUSD",1746252207722,9.9188435,1833.3,1833.0,1.527577]
["bitfinex","ETHUSD",1746252207919,9.9188435,1833.3,1833.0,2.22590349]
["bitfinex","ETHUSD",1746252210451,4.464,1833.3,1833.0,2.22590349]
["bitfinex","ETHUSD",1746252210655,4.464,1833.3,1833.0,7.68136837]
["bitfinex","ETHUSD",1746252210840,9.91865872,1833.3,1833.0,7.68136837]
["bitfinex","ETHUSD",1746252212263,9.91865872,1833.3,1833.0,2.22590349]
["bitfinex","ETHUSD",1746252213065,9.91865872,1833.3,1833.0,1.527577]
["bitfinex","ETHUSD",1746252214068,9.91865872,1833.3,1833.0,1.4730278]
["bitfinex","ETHUSD",1746252214362,9.91865872,1833.3,1832.9,9.1287842]
["bitfinex","ETHUSD",1746252218685,9.91865872,1833.3,1832.9,14.58442924]
["bitfinex","ETHUSD",1746252218985,9.91865872,1833.3,1833.0,5.45551803]
["bitfinex","ETHUSD",1746252220194,5.45465872,1833.3,1833.0,5.45551803]
["bitfinex","ETHUSD",1746252222586,5.45465872,1833.3,1833.0,5.51006627]
["bitfinex","ETHUSD",1746252223392,11.46663851,1833.4,1833.0,5.51006627]
["bitfinex","ETHUSD",1746252223578,11.46663851,1833.4,1833.0,6.97395124]
["bitfinex","ETHUSD",1746252224102,6.01213191,1833.4,1833.1,10.91018878]
["bitfinex","ETHUSD",1746252224386,6.01213191,1833.4,1833.1,5.45508648]
["bitfinex","ETHUSD",1746252224687,10.73359885,1833.5,1833.2,6.98237427]
["bitfinex","ETHUSD",1746252224890,5.2795,1833.5,1833.3,0.69823743]
["bitfinex","ETHUSD",1746252225189,4.461,1833.5,1833.3,0.69823743]
["bitfinex","ETHUSD",1746252226268,9.9150581,1833.5,1833.3,0.69823743]
["bitfinex","ETHUSD",1746252229568,4.461,1833.5,1833.3,0.69823743]
["bitfinex","ETHUSD",1746252235400,4.461,1833.5,1833.3,6.15286945]
["bitfinex","ETHUSD",1746252235602,12.23943826,1833.7,1833.4,0.61528695]
["bitfinex","ETHUSD",1746252235807,6.22730635,1833.7,1833.4,0.61528695]
["bitfinex","ETHUSD",1746252242525,5.45376195,1833.6,1833.4,0.61528695]
["bitfinex","ETHUSD",1746252242727,6.22735225,1833.7,1833.4,0.61528695]
["bitfinex","ETHUSD",1746252243428,11.68104187,1833.7,1833.4,0.61528695]
["bitfinex","ETHUSD",1746252243728,6.22735225,1833.7,1833.4,0.61528695]
["bitfinex","ETHUSD",1746252247835,0.7737,1833.7,1833.4,6.06955918]
["bitfinex","ETHUSD",1746252248138,5.45348378,1833.7,1833.5,0.60695592]
["bitfinex","ETHUSD",1746252248502,4.461,1833.8,1833.5,6.11546551]
["bitfinex","ETHUSD",1746252248897,4.461,1833.8,1833.5,6.06093114]
["bitfinex","ETHUSD",1746252249200,4.461,1833.8,1833.6,6.9266618]
["bitfinex","ETHUSD",1746252250138,4.461,1833.8,1833.6,1.4730278]
["bitfinex","ETHUSD",1746252250316,4.461,1833.8,1833.6,0.75338931]
["bitfinex","ETHUSD",1746252250511,10.69537014,1833.8,1833.6,0.75338931]
["bitfinex","ETHUSD",1746252251464,5.2422,1833.8,1833.6,0.75338931]
["bitfinex","ETHUSD",1746252252715,5.2422,1833.8,1833.5,0.60695592]
["bitfinex","ETHUSD",1746252252914,5.2422,1833.8,1833.3,3.69823743]
["bitfinex","ETHUSD",1746252252915,5.45365407,1833.7,1833.3,3.69823743]
["bitfinex","ETHUSD",1746252253199,5.45365407,1833.7,1833.3,6.15271049]
["bitfinex","ETHUSD",1746252253428,5.45365407,1833.7,1833.3,9.82584888]
["bitfinex","ETHUSD",1746252255947,5.45365407,1833.7,1833.3,6.15271049]
["bitfinex","ETHUSD",1746252256137,5.45365407,1833.7,1833.4,0.61527105]
["bitfinex","ETHUSD",1746252256442,10.90734427,1833.7,1833.4,0.61527105]
["bitfinex","ETHUSD",1746252257047,10.90738277,1833.7,1833.4,0.61527105]
["bitfinex","ETHUSD",1746252257247,5.45365407,1833.7,1833.4,0.61527105]
["bitfinex","ETHUSD",1746252259851,10.9073393,1833.7,1833.4,0.61527105]
["bitfinex","ETHUSD",1746252260233,5.45365407,1833.7,1833.4,0.61527105]
["bitfinex","ETHUSD",1746252260951,5.45365407,1833.7,1833.4,6.06961718]
["bitfinex","ETHUSD",1746252261251,5.45365407,1833.7,1833.4,0.61527105]
["bitfinex","ETHUSD",1746252265547,5.45365407,1833.7,1833.4,1.76027492]
["bitfinex","ETHUSD",1746252266486,5.45365407,1833.7,1833.5,0.05453446]
["bitfinex","ETHUSD",1746252268229,5.45365407,1833.7,1833.4,1.76027492]
["bitfinex","ETHUSD",1746252270153,10.9073511,1833.7,1833.4,1.76027492]
["bitfinex","ETHUSD",1746252270359,5.45377848,1833.6,1833.4,1.76027492]
["bitfinex","ETHUSD",1746252271335,6.25047848,1833.6,1833.4,1.76027492]
["bitfinex","ETHUSD",1746252271523,6.25047848,1833.6,1833.4,1.14500387]
["bitfinex","ETHUSD",1746252272264,5.45464462,1833.3,1833.2,3.67313839]
["bitfinex","ETHUSD",1746252274151,6.25134462,1833.3,1833.2,3.67313839]
["bitfinex","ETHUSD",1746252277572,12.26347653,1833.3,1833.2,3.67313839]
["bitfinex","ETHUSD",1746252278266,5.45516907,1833.2,1832.9,0.05455117]
["bitfinex","ETHUSD",1746252278573,5.45516907,1833.2,1832.9,0.75291004]
["bitfinex","ETHUSD",1746252279074,5.45524493,1833.1,1832.9,0.75291004]
["bitfinex","ETHUSD",1746252281079,5.45524493,1833.1,1832.9,0.69835888]
["bitfinex","ETHUSD",1746252281275,5.45524493,1833.1,1832.9,1e-08]
["bitfinex","ETHUSD",1746252283596,5.45553737,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252331836,5.79828022,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252334149,6.62708022,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252356881,11.07308022,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252358083,13.91414307,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252360776,14.46414307,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252362571,20.47627498,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252364678,23.47627498,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252364866,24.62213068,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252367082,23.47627498,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252373184,24.62213068,1833.0,1832.9,1e-08]
["bitfinex","ETHUSD",1746252386062,5.45790985,1832.3,1832.1,3.72313839]
["bitfinex","ETHUSD",1746252386266,0.3229547,1832.2,1832.1,3.72313839]
["bitfinex","ETHUSD",1746252386575,0.3229547,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746252387698,5.78087414,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746252397208,7.20411325,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746252400720,13.21624515,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746252402219,14.36210085,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746252402625,13.21624515,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746252402808,13.98444515,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746252403188,15.13030085,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746252403524,18.13030085,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746252405017,16.21624515,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746252408479,15.34300604,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746252408822,19.79200604,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746252411509,16.24200604,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746252412938,10.7840866,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746252413225,16.24200604,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746252415101,16.24200604,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252415824,10.7840866,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252416329,16.24200604,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252418429,18.41199284,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252418734,18.96199284,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252419534,19.76979284,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252421727,18.41199284,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252421932,16.24200604,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252422725,16.79200604,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252423100,17.59890604,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252425439,18.74476174,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252428642,21.74476174,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252428938,24.46502411,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252429621,21.96226841,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252429812,22.51226841,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252429995,23.27596841,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252430195,24.42182411,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252433216,23.65812411,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252433835,22.51226841,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252434347,19.79200604,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252434742,16.79200604,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252436827,16.24200604,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252438158,10.7840866,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252438620,16.24200604,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252439984,17.09571106,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252443552,16.71545536,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252444658,22.72758726,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252463713,23.87530008,1832.2,1832.1,0.0699444]
["bitfinex","ETHUSD",1746252467831,29.61830008,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1746252468234,9.26081125,1831.8,1831.7,4.85953142]
["bitfinex","ETHUSD",1746252468431,23.22463512,1831.8,1831.7,4.85953142]
["bitfinex","ETHUSD",1746252468809,22.42293512,1831.8,1831.7,4.85953142]
["bitfinex","ETHUSD",1746252469001,21.2752223,1831.8,1831.7,4.85953142]
["bitfinex","ETHUSD",1746252469201,22.42293512,1831.8,1831.7,4.85953142]
["bitfinex","ETHUSD",1746252469742,21.2752223,1831.8,1831.7,4.85953142]
["bitfinex","ETHUSD",1746252472307,21.68629002,1831.8,1831.7,4.85953142]
["bitfinex","ETHUSD",1746252476768,16.22817877,1831.8,1831.7,4.85953142]
["bitfinex","ETHUSD",1746252477445,21.68729002,1831.8,1831.7,4.85953142]
["bitfinex","ETHUSD",1746252479049,20.2153157,1831.8,1831.7,4.85953142]
["bitfinex","ETHUSD",1746252479266,14.75620445,1831.8,1831.7,4.85953142]
["bitfinex","ETHUSD",1746252479416,20.2153157,1831.8,1831.7,4.85953142]
["bitfinex","ETHUSD",1746252491668,21.0264157,1831.8,1831.7,4.85953142]
["bitfinex","ETHUSD",1746252495554,22.17437773,1831.8,1831.7,4.85953142]
["bitfinex","ETHUSD",1746252495760,26.57582184,1831.8,1831.7,4.85953142]
["bitfinex","ETHUSD",1746252499665,26.90403878,1831.8,1831.7,4.85953142]
["bitfinex","ETHUSD",1746252500171,8.45970735,1831.6,1831.5,0.4134195]
["bitfinex","ETHUSD",1746252500381,8.76463081,1831.6,1831.5,0.4134195]
["bitfinex","ETHUSD",1746252503476,14.77676271,1831.6,1831.5,0.4134195]
["bitfinex","ETHUSD",1746252503776,9.31705536,1831.6,1831.5,0.4134195]
["bitfinex","ETHUSD",1746252504288,14.77676271,1831.6,1831.5,0.4134195]
["bitfinex","ETHUSD",1746252508578,9.31705536,1831.6,1831.5,0.4134195]
["bitfinex","ETHUSD",1746252509676,19.25776271,1831.6,1831.5,0.4134195]
["bitfinex","ETHUSD",1746252514054,10.79805536,1831.6,1831.5,0.4134195]
["bitfinex","ETHUSD",1746252515072,4.78592346,1831.6,1831.5,0.4134195]
["bitfinex","ETHUSD",1746252517690,4.78492346,1831.6,1831.5,0.4134195]
["bitfinex","ETHUSD",1746252522403,5.46089995,1831.2,1831.1,1e-08]
["bitfinex","ETHUSD",1746252522569,6.84538982,1830.6,1830.5,3.55198292]
["bitfinex","ETHUSD",1746252522771,14.61633795,1830.6,1830.5,3.55198292]
["bitfinex","ETHUSD",1746252523888,15.12266152,1830.6,1830.5,3.55198292]
["bitfinex","ETHUSD",1746252524087,17.328795,1830.6,1830.5,3.55198292]
["bitfinex","ETHUSD",1746252525177,9.6599717,1830.6,1830.5,3.55198292]
["bitfinex","ETHUSD",1746252525497,8.8272717,1830.6,1830.5,3.55198292]
["bitfinex","ETHUSD",1746252525705,9.24218065,1830.6,1830.5,3.55198292]
["bitfinex","ETHUSD",1746252527520,6.81868671,1830.4,1830.3,3.58384013]
["bitfinex","ETHUSD",1746252527814,11.97703284,1830.3,1830.2,1.39487985]
["bitfinex","ETHUSD",1746252528337,12.77816675,1830.3,1830.2,1.39487985]
["bitfinex","ETHUSD",1746252528486,11.30198778,1830.3,1830.2,1.39487985]
["bitfinex","ETHUSD",1746252528673,16.01498778,1830.3,1830.2,1.39487985]
["bitfinex","ETHUSD",1746252528876,11.30198778,1830.3,1830.2,1.39487985]
["bitfinex","ETHUSD",1746252529115,16.01498778,1830.3,1830.2,1.39487985]
["bitfinex","ETHUSD",1746252529517,16.01498778,1830.3,1830.0,28.0]
["bitfinex","ETHUSD",1746252529518,0.55,1830.2,1830.0,28.0]
["bitfinex","ETHUSD",1746252529811,2.97571854,1830.2,1830.0,28.0]
["bitfinex","ETHUSD",1746252530212,7.69071854,1830.2,1830.0,28.0]
["bitfinex","ETHUSD",1746252531013,6.03401976,1830.2,1830.0,28.0]
["bitfinex","ETHUSD",1746252531186,11.49790348,1830.2,1830.0,28.0]
["bitfinex","ETHUSD",1746252531576,6.03401976,1830.2,1830.0,28.0]
["bitfinex","ETHUSD",1746252533121,5.48401976,1830.2,1830.0,28.0]
["bitfinex","ETHUSD",1746252533509,8.52769619,1830.2,1830.0,28.0]
["bitfinex","ETHUSD",1746252533913,4.97769619,1830.2,1830.0,28.0]
["bitfinex","ETHUSD",1746252534224,4.97769619,1830.2,1830.1,8.73258228]
["bitfinex","ETHUSD",1746252534426,2.46014898,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746252534726,2.46014898,1830.5,1830.4,5.87668671]
["bitfinex","ETHUSD",1746252541802,0.73035672,1830.5,1830.4,5.87668671]
["bitfinex","ETHUSD",1746252542000,0.73035672,1830.5,1830.4,5.93130863]
["bitfinex","ETHUSD",1746252542317,0.73035672,1830.5,1830.4,10.16379399]
["bitfinex","ETHUSD",1746252543004,0.73035672,1830.5,1830.4,10.21841423]
["bitfinex","ETHUSD",1746252544896,0.73035672,1830.5,1830.4,10.16379399]
["bitfinex","ETHUSD",1746252545098,0.01329137,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746252545303,0.01329137,1830.7,1830.6,7.35226879]
["bitfinex","ETHUSD",1746252545602,0.01329137,1830.7,1830.6,8.63378283]
["bitfinex","ETHUSD",1746252546224,0.01329137,1830.7,1830.6,8.68839467]
["bitfinex","ETHUSD",1746252546421,0.01329137,1830.7,1830.6,8.63378283]
["bitfinex","ETHUSD",1746252546816,0.01329137,1830.7,1830.6,8.68839472]
["bitfinex","ETHUSD",1746252547315,0.01329137,1830.7,1830.6,8.63378283]
["bitfinex","ETHUSD",1746252548123,0.01329137,1830.7,1830.6,8.68839291]
["bitfinex","ETHUSD",1746252548331,0.01329137,1830.7,1830.6,8.63378283]
["bitfinex","ETHUSD",1746252551765,0.01329137,1830.7,1830.6,8.68839796]
["bitfinex","ETHUSD",1746252552050,0.01329137,1830.7,1830.6,8.63378283]
["bitfinex","ETHUSD",1746252552260,0.01329137,1830.7,1830.6,8.68839699]
["bitfinex","ETHUSD",1746252553350,0.01329137,1830.7,1830.6,8.68839703]
["bitfinex","ETHUSD",1746252554164,0.01329137,1830.7,1830.6,8.63378283]
["bitfinex","ETHUSD",1746252563155,0.01329137,1830.7,1830.6,8.6883952]
["bitfinex","ETHUSD",1746252563360,0.7765,1831.5,1831.0,0.4134]
["bitfinex","ETHUSD",1746252563660,0.6587116,1831.4,1831.2,1.47617897]
["bitfinex","ETHUSD",1746252563836,0.506938,1831.3,1831.2,6.93689363]
["bitfinex","ETHUSD",1746252564037,0.65821801,1831.3,1831.2,6.93689363]
["bitfinex","ETHUSD",1746252565924,0.65821801,1831.3,1831.2,5.46071466]
["bitfinex","ETHUSD",1746252569932,0.65821801,1831.3,1831.2,6.93689363]
["bitfinex","ETHUSD",1746252570132,0.15128001,1831.3,1831.2,8.17669077]
["bitfinex","ETHUSD",1746252570463,0.7765,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746252570841,1.28421103,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746252571676,1.28421103,1831.5,1831.3,5.46041484]
["bitfinex","ETHUSD",1746252571843,1.28421103,1831.5,1831.3,5.46040202]
["bitfinex","ETHUSD",1746252572043,0.7765,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746252572455,0.15287665,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746252572657,0.66056539,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746252590294,1.42506539,1831.5,1831.3,5.46040202]
["bitfinex","ETHUSD",1746252590506,2.03697193,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746252590799,1.52928319,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746252591178,1.42503022,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746252596001,1.42503022,1831.5,1831.3,5.46040202]
["bitfinex","ETHUSD",1746252596174,0.50765357,1831.4,1831.3,5.46040202]
["bitfinex","ETHUSD",1746252596374,0.66211079,1831.4,1831.3,5.46040202]
["bitfinex","ETHUSD",1746252601600,0.66211079,1831.4,1831.2,5.46082698]
["bitfinex","ETHUSD",1746252601986,0.50765357,1831.3,1831.2,5.46082698]
["bitfinex","ETHUSD",1746252602298,0.66161724,1831.3,1831.2,5.46082698]
["bitfinex","ETHUSD",1746252602871,1.42611724,1831.3,1830.9,5.46164722]
["bitfinex","ETHUSD",1746252603103,1.42611724,1831.3,1831.0,5.46148782]
["bitfinex","ETHUSD",1746252603312,0.6,1831.2,1831.0,5.46148782]
["bitfinex","ETHUSD",1746252603472,0.15311107,1831.1,1831.0,5.46148782]
["bitfinex","ETHUSD",1746252603830,0.50765357,1831.1,1831.0,5.46148782]
["bitfinex","ETHUSD",1746252604030,0.66076464,1831.1,1831.0,5.46148782]
["bitfinex","ETHUSD",1746252604385,0.66076464,1831.1,1831.0,7.35106679]
["bitfinex","ETHUSD",1746252604579,0.66076464,1831.1,1831.0,8.68695153]
["bitfinex","ETHUSD",1746252605013,0.15311107,1831.1,1831.0,8.6323399]
["bitfinex","ETHUSD",1746252605201,6.899,1831.5,1831.2,5.46077627]
["bitfinex","ETHUSD",1746252605508,0.50780396,1831.4,1831.2,5.46077627]
["bitfinex","ETHUSD",1746252605893,0.50780396,1831.3,1831.2,5.46077627]
["bitfinex","ETHUSD",1746252608327,6.899,1831.5,1831.3,5.46047725]
["bitfinex","ETHUSD",1746252608524,0.809,1831.5,1831.3,10.92089551]
["bitfinex","ETHUSD",1746252608707,0.809,1831.5,1831.3,10.92080133]
["bitfinex","ETHUSD",1746252609100,0.50775474,1831.4,1831.3,5.46038307]
["bitfinex","ETHUSD",1746252617419,0.66239489,1831.4,1831.3,5.46038307]
["bitfinex","ETHUSD",1746252624328,0.66284099,1831.4,1831.3,5.46038307]
["bitfinex","ETHUSD",1746252631750,0.80391257,1831.4,1831.3,5.46038307]
["bitfinex","ETHUSD",1746252637360,3.30391257,1831.4,1831.3,5.46038307]
["bitfinex","ETHUSD",1746252637547,0.80391257,1831.4,1831.3,5.46038307]
["bitfinex","ETHUSD",1746252642967,3.30391257,1831.4,1831.3,5.46038307]
["bitfinex","ETHUSD",1746252643144,0.80391257,1831.4,1831.3,5.46038307]
["bitfinex","ETHUSD",1746252645058,5.46111965,1831.2,1830.7,0.4134]
["bitfinex","ETHUSD",1746252645245,0.772,1831.1,1830.7,5.87562298]
["bitfinex","ETHUSD",1746252645445,5.66516892,1831.1,1830.7,5.87562354]
["bitfinex","ETHUSD",1746252645654,5.66516892,1831.1,1830.8,5.46207259]
["bitfinex","ETHUSD",1746252645944,0.50820084,1831.0,1830.7,5.46222354]
["bitfinex","ETHUSD",1746252646143,0.50820084,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746252646366,5.372,1831.1,1830.9,5.46179474]
["bitfinex","ETHUSD",1746252646846,0.50806912,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746252647368,0.80075204,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746252647569,3.30075204,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746252650578,3.30075204,1831.0,1830.5,5.87635136]
["bitfinex","ETHUSD",1746252650780,3.30075204,1831.0,1830.8,5.46196857]
["bitfinex","ETHUSD",1746252650980,0.50806912,1830.9,1830.8,5.46196857]
["bitfinex","ETHUSD",1746252651185,0.79736222,1830.9,1830.8,5.46196857]
["bitfinex","ETHUSD",1746252653747,0.79736222,1830.9,1830.7,5.46219658]
["bitfinex","ETHUSD",1746252653984,0.79736222,1830.9,1830.7,5.46218246]
["bitfinex","ETHUSD",1746252654191,0.50806912,1830.8,1830.7,5.46218246]
["bitfinex","ETHUSD",1746252654544,0.7968761,1830.8,1830.7,5.46218246]
["bitfinex","ETHUSD",1746252655943,0.28880698,1830.8,1830.7,5.46218246]
["bitfinex","ETHUSD",1746252656174,0.55,1831.0,1830.8,5.4619728]
["bitfinex","ETHUSD",1746252656357,0.28938545,1830.9,1830.8,5.4619728]
["bitfinex","ETHUSD",1746252656962,0.79618556,1830.9,1830.8,5.4619728]
["bitfinex","ETHUSD",1746252657486,0.79618556,1830.9,1830.8,6.55438833]
["bitfinex","ETHUSD",1746252657649,0.79618556,1830.9,1830.8,8.49925599]
["bitfinex","ETHUSD",1746252657988,0.79618556,1830.9,1830.8,6.96778833]
["bitfinex","ETHUSD",1746252658142,0.28938545,1830.9,1830.8,6.96778833]
["bitfinex","ETHUSD",1746252658339,10.671,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746252658541,10.96277467,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746252660692,5.37960903,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746252661286,6.20090903,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746252661606,8.70090903,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746252662397,8.70090903,1831.1,1830.9,5.46159718]
["bitfinex","ETHUSD",1746252662599,8.70090903,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746252662898,8.70090903,1831.1,1830.9,5.46159943]
["bitfinex","ETHUSD",1746252663057,8.70090903,1831.1,1830.9,10.92319886]
["bitfinex","ETHUSD",1746252663390,0.50683436,1831.0,1830.8,5.46188776]
["bitfinex","ETHUSD",1746252663565,0.29158814,1830.9,1830.8,5.46188776]
["bitfinex","ETHUSD",1746252663748,0.29158814,1830.9,1830.7,5.46222537]
["bitfinex","ETHUSD",1746252663947,1.11288814,1830.9,1830.7,5.46222537]
["bitfinex","ETHUSD",1746252664242,0.50683436,1830.8,1830.7,5.46222537]
["bitfinex","ETHUSD",1746252664678,0.79793647,1830.8,1830.7,5.46222537]
["bitfinex","ETHUSD",1746252665790,0.79793647,1830.8,1830.6,5.46252199]
["bitfinex","ETHUSD",1746252666496,0.50683436,1830.7,1830.6,5.46252199]
["bitfinex","ETHUSD",1746252666920,0.79745039,1830.7,1830.6,5.46252199]
["bitfinex","ETHUSD",1746252669593,1.56645039,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746252670325,0.79745039,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746252671035,0.769,1830.5,1830.0,28.0]
["bitfinex","ETHUSD",1746252671195,5.46373311,1830.3,1830.0,28.0]
["bitfinex","ETHUSD",1746252671517,0.79393765,1830.2,1830.0,28.0]
["bitfinex","ETHUSD",1746252671717,0.28710329,1830.2,1830.0,38.92868296]
["bitfinex","ETHUSD",1746252671884,0.28710329,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746252672114,0.50687806,1830.3,1830.1,5.51418228]
["bitfinex","ETHUSD",1746252672314,0.28710329,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746252672521,0.79398135,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746252673958,1.56298135,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746252674313,1.56298135,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746252675014,2.72737949,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746252677249,5.22737949,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746252678052,4.06298135,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746252678219,3.29398135,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746252678560,3.29398135,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746252679149,3.29398135,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746252679703,2.78710329,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746252681510,0.28710329,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746252681830,0.8126,1830.3,1830.1,5.51418228]
["bitfinex","ETHUSD",1746252682100,0.28403788,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746252682396,16.13505289,1830.5,1830.1,10.97819913]
["bitfinex","ETHUSD",1746252682397,16.94765289,1830.5,1830.1,10.97819913]
["bitfinex","ETHUSD",1746252682696,1.97931407,1830.4,1830.1,10.978004]
["bitfinex","ETHUSD",1746252682900,0.79024324,1830.4,1830.1,5.51398715]
["bitfinex","ETHUSD",1746252683195,0.50569446,1830.3,1830.1,5.51398715]
["bitfinex","ETHUSD",1746252683423,3.00569446,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746252684107,2.5,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746252685211,2.5,1830.3,1830.2,5.87728372]
["bitfinex","ETHUSD",1746252685379,2.5,1830.3,1830.2,7.01641081]
["bitfinex","ETHUSD",1746252685974,2.5,1830.3,1830.2,6.60301081]
["bitfinex","ETHUSD",1746252686208,2.5,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746252687141,4.582,1830.5,1830.3,5.46340738]
["bitfinex","ETHUSD",1746252687805,4.582,1830.5,1830.3,5.463397]
["bitfinex","ETHUSD",1746252688495,4.582,1830.5,1830.3,5.46336624]
["bitfinex","ETHUSD",1746252689413,4.582,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746252689713,5.08828336,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746252689912,6.4221117,1830.5,1830.2,5.46379552]
["bitfinex","ETHUSD",1746252690084,11.88510833,1830.5,1830.2,5.46379552]
["bitfinex","ETHUSD",1746252690501,0.50628336,1830.4,1830.2,5.46379552]
["bitfinex","ETHUSD",1746252690802,0.50628336,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746252690803,0.50628336,1830.4,1830.1,5.51397837]
["bitfinex","ETHUSD",1746252691006,0.50628336,1830.4,1830.2,5.46385983]
["bitfinex","ETHUSD",1746252691315,10.81499663,1830.5,1830.2,5.46385983]
["bitfinex","ETHUSD",1746252691516,11.95149629,1830.5,1830.2,5.46385983]
["bitfinex","ETHUSD",1746252692016,6.48849966,1830.5,1830.2,5.46385983]
["bitfinex","ETHUSD",1746252692310,0.50647172,1830.4,1830.2,5.46385983]
["bitfinex","ETHUSD",1746252692507,0.78881259,1830.4,1830.2,5.46385983]
["bitfinex","ETHUSD",1746252692813,0.50647172,1830.3,1830.2,5.46385983]
["bitfinex","ETHUSD",1746252693209,0.7883262,1830.3,1830.2,5.46385983]
["bitfinex","ETHUSD",1746252693410,3.2883262,1830.3,1830.2,5.46385983]
["bitfinex","ETHUSD",1746252693615,0.7883262,1830.3,1830.2,5.46385983]
["bitfinex","ETHUSD",1746252698321,3.2883262,1830.3,1830.2,5.46385983]
["bitfinex","ETHUSD",1746252700822,0.7883262,1830.3,1830.2,5.46385983]
["bitfinex","ETHUSD",1746252702322,0.7883262,1830.3,1830.2,6.60298365]
["bitfinex","ETHUSD",1746252703790,3.2883262,1830.3,1830.2,6.60298365]
["bitfinex","ETHUSD",1746252707131,0.7883262,1830.3,1830.2,6.60298365]
["bitfinex","ETHUSD",1746252713944,3.2883262,1830.3,1830.2,6.60298365]
["bitfinex","ETHUSD",1746252714104,0.7883262,1830.3,1830.2,6.60298365]
["bitfinex","ETHUSD",1746252715028,0.7883262,1830.3,1830.2,6.6576173]
["bitfinex","ETHUSD",1746252715652,0.7883262,1830.3,1830.2,7.80657873]
["bitfinex","ETHUSD",1746252716748,0.28185448,1830.3,1830.2,7.80657873]
["bitfinex","ETHUSD",1746252716944,0.28185448,1830.3,1830.2,8.21997873]
["bitfinex","ETHUSD",1746252717238,4.582,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746252717437,4.582,1830.5,1830.4,6.5559618]
["bitfinex","ETHUSD",1746252717743,5.09016404,1830.5,1830.4,6.5559618]
["bitfinex","ETHUSD",1746252718913,7.59016404,1830.5,1830.4,6.5559618]
["bitfinex","ETHUSD",1746252719239,5.09016404,1830.5,1830.4,6.5559618]
["bitfinex","ETHUSD",1746252719837,0.50816404,1830.5,1830.4,6.5559618]
["bitfinex","ETHUSD",1746252722436,0.79463775,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746252723452,1.56183775,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746252723827,2.16183775,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746252729221,2.16183775,1830.5,1830.3,10.92696033]
["bitfinex","ETHUSD",1746252730054,0.50816404,1830.4,1830.3,5.46341886]
["bitfinex","ETHUSD",1746252730254,0.76927528,1830.4,1830.3,5.46341886]
["bitfinex","ETHUSD",1746252745370,0.76927528,1830.4,1830.3,6.55613696]
["bitfinex","ETHUSD",1746252752785,0.76927528,1830.4,1830.3,7.75990223]
["bitfinex","ETHUSD",1746252752994,0.76927528,1830.4,1830.3,8.17330223]
["bitfinex","ETHUSD",1746252757054,0.76927528,1830.4,1830.3,8.17330248]
["bitfinex","ETHUSD",1746252757291,0.76927528,1830.4,1830.3,8.11867311]
["bitfinex","ETHUSD",1746252757671,0.26111124,1830.4,1830.3,7.70527311]
["bitfinex","ETHUSD",1746252759394,0.76933007,1830.4,1830.3,7.70527311]
["bitfinex","ETHUSD",1746252760190,0.76933007,1830.4,1830.3,7.75990086]
["bitfinex","ETHUSD",1746252760566,0.26111124,1830.4,1830.3,7.75990086]
["bitfinex","ETHUSD",1746252762068,0.26111124,1830.4,1830.3,8.17330086]
["bitfinex","ETHUSD",1746252762394,1.08531124,1830.4,1830.3,5.46341886]
["bitfinex","ETHUSD",1746252762592,1.59328264,1830.4,1830.3,5.46341886]
["bitfinex","ETHUSD",1746252763576,1.08531124,1830.4,1830.3,5.46341886]
["bitfinex","ETHUSD",1746252763775,1.59324351,1830.4,1830.3,5.46341886]
["bitfinex","ETHUSD",1746252764506,0.76904351,1830.4,1830.3,5.46341886]
["bitfinex","ETHUSD",1746252779023,0.76904351,1830.4,1830.3,6.55613696]
["bitfinex","ETHUSD",1746252779229,0.76904351,1830.4,1830.3,6.61076849]
["bitfinex","ETHUSD",1746252779398,0.76904351,1830.4,1830.3,6.55613696]
["bitfinex","ETHUSD",1746252781029,0.76904351,1830.4,1830.3,6.61076762]
["bitfinex","ETHUSD",1746252783333,0.26111124,1830.4,1830.3,6.61076762]
["bitfinex","ETHUSD",1746252783746,0.26111124,1830.4,1830.3,7.02416762]
["bitfinex","ETHUSD",1746252783916,0.26111124,1830.4,1830.3,8.44692355]
["bitfinex","ETHUSD",1746252784506,4.525,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746252785333,5.0332335,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746252787450,6.80578228,1830.1,1830.0,1e-08]
["bitfinex","ETHUSD",1746252787617,6.80578228,1830.1,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252787618,10.95681562,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746252788127,11.46504912,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746252788305,15.24807226,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746252789147,15.66226939,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746252789535,14.51153464,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746252791056,4.3493,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252791217,5.33071417,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252791551,4.8575335,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252791747,1.8575335,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252793453,7.9475335,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252794522,8.5475335,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252797389,8.75707812,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252798391,8.75707812,1829.8,1829.7,5.87879633]
["bitfinex","ETHUSD",1746252798943,8.75707812,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252800146,8.75707812,1829.8,1829.7,5.87879633]
["bitfinex","ETHUSD",1746252802747,8.75707812,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252803699,8.75707812,1829.8,1829.7,5.87879633]
["bitfinex","ETHUSD",1746252804598,1.31777812,1829.8,1829.7,5.87879633]
["bitfinex","ETHUSD",1746252804820,1.31777812,1829.8,1829.7,7.01324198]
["bitfinex","ETHUSD",1746252805172,0.80954462,1829.8,1829.7,7.01324198]
["bitfinex","ETHUSD",1746252806380,0.80954462,1829.8,1829.7,5.87879633]
["bitfinex","ETHUSD",1746252809414,0.80954462,1829.8,1829.7,6.66869633]
["bitfinex","ETHUSD",1746252815036,0.80954462,1829.8,1829.7,6.72334329]
["bitfinex","ETHUSD",1746252816342,0.80954462,1829.8,1829.7,6.66869633]
["bitfinex","ETHUSD",1746252816633,0.20954462,1829.8,1829.7,6.66869633]
["bitfinex","ETHUSD",1746252816793,11.26,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746252816995,11.76630347,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746252818126,11.76630347,1830.3,1830.1,5.46396297]
["bitfinex","ETHUSD",1746252818508,0.50630347,1830.2,1830.1,5.46396297]
["bitfinex","ETHUSD",1746252823633,0.50630347,1830.2,1830.1,6.63710093]
["bitfinex","ETHUSD",1746252827539,0.70278535,1830.2,1830.1,6.63710093]
["bitfinex","ETHUSD",1746252837547,0.70278535,1830.2,1830.1,5.46396297]
["bitfinex","ETHUSD",1746252839456,0.70278535,1830.2,1830.1,6.21676297]
["bitfinex","ETHUSD",1746252845055,0.70278535,1830.2,1830.1,5.46396297]
["bitfinex","ETHUSD",1746252875859,3.20278535,1830.2,1830.1,5.46396297]
["bitfinex","ETHUSD",1746252880770,0.19648188,1830.2,1830.1,5.46396297]
["bitfinex","ETHUSD",1746252880954,0.19648188,1830.2,1830.1,6.78778604]
["bitfinex","ETHUSD",1746252881159,5.8862,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746252881560,6.39446993,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746252886185,0.55,1830.5,1830.2,5.46370596]
["bitfinex","ETHUSD",1746252886376,2.87452234,1830.5,1830.1,5.46406442]
["bitfinex","ETHUSD",1746252886574,0.7976,1830.4,1830.1,5.463892]
["bitfinex","ETHUSD",1746252886777,0.7976,1830.4,1830.2,5.4638577]
["bitfinex","ETHUSD",1746252886978,0.50826993,1830.3,1830.2,5.4638577]
["bitfinex","ETHUSD",1746252887613,0.68555348,1830.3,1830.2,5.4638577]
["bitfinex","ETHUSD",1746252889119,1.48315348,1830.3,1830.1,5.46398472]
["bitfinex","ETHUSD",1746252889419,0.50826993,1830.2,1830.1,5.46398472]
["bitfinex","ETHUSD",1746252889803,0.68480727,1830.2,1830.1,5.46398472]
["bitfinex","ETHUSD",1746252896522,1.23480727,1830.2,1830.1,5.46398472]
["bitfinex","ETHUSD",1746252900826,0.55,1830.0,1829.8,5.46494924]
["bitfinex","ETHUSD",1746252901026,0.751,1829.9,1829.7,5.87859004]
["bitfinex","ETHUSD",1746252901329,0.92590999,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746252902128,1.43331331,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746252902829,0.55,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252903130,1.4742289,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252903329,1.98163222,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252903930,1.98163222,1829.8,1829.7,5.87879633]
["bitfinex","ETHUSD",1746252904156,6.50863222,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252904427,7.15949544,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252905303,15.62457359,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252908340,21.71457359,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252911207,16.24949544,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252912141,21.71457359,1829.8,1829.7,0.4134195]
["bitfinex","ETHUSD",1746252918644,0.55,1829.5,1829.2,5.46668534]
["bitfinex","ETHUSD",1746252918816,4.529,1829.4,1829.2,5.46668534]
["bitfinex","ETHUSD",1746252919014,4.69626655,1829.4,1829.2,5.46668534]
["bitfinex","ETHUSD",1746252921343,4.69626655,1829.4,1829.2,5.46663927]
["bitfinex","ETHUSD",1746252922115,5.24626655,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746252923137,5.24626655,1829.4,1829.2,5.46671085]
["bitfinex","ETHUSD",1746252926057,0.55,1829.3,1829.2,5.46671085]
["bitfinex","ETHUSD",1746252926363,0.71641175,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746252926928,1.22231218,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746252931362,1.27231218,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746252948774,1.82231218,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746252950062,6.79737076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746252950446,7.46164253,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746252950877,1.99477177,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746252952077,8.61215793,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746252952254,10.75256224,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746252953380,13.75256224,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746252953677,14.08239439,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746252955079,20.17239439,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746252956886,20.58655513,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746252960287,27.13935706,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746252961302,1.3735,1828.9,1828.6,5.46846982]
["bitfinex","ETHUSD",1746252961503,4.52,1828.8,1828.6,5.46846982]
["bitfinex","ETHUSD",1746252961799,0.55,1828.5,1828.1,0.8458]
["bitfinex","ETHUSD",1746252961999,4.52,1828.4,1828.1,6.31570481]
["bitfinex","ETHUSD",1746252962202,5.17644799,1828.4,1828.2,5.46985378]
["bitfinex","ETHUSD",1746252962496,4.67054756,1828.4,1828.2,5.46985378]
["bitfinex","ETHUSD",1746252962902,4.67054756,1828.4,1828.2,5.46964154]
["bitfinex","ETHUSD",1746252963091,4.67054756,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746252963292,4.67054756,1828.4,1828.2,5.46959587]
["bitfinex","ETHUSD",1746252963965,5.22054756,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746252964169,5.72611675,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746252965182,5.72611675,1828.4,1828.2,5.46971575]
["bitfinex","ETHUSD",1746252965700,5.22054756,1828.4,1828.2,5.46966706]
["bitfinex","ETHUSD",1746252965897,5.22054756,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746252966302,4.67054756,1828.4,1828.3,6.26106188]
["bitfinex","ETHUSD",1746252979346,4.67054756,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746252979933,5.1776439,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746252983004,0.7569,1828.3,1828.1,0.05]
["bitfinex","ETHUSD",1746252983334,16.3738574,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746252983501,16.50913846,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746252984248,11.0392774,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746252984540,12.64018087,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746252985207,18.11004193,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746252988268,12.64018087,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746252988435,12.5112774,1828.2,1828.1,5.52016027]
["bitfinex","ETHUSD",1746252988609,12.5112774,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746252989719,12.5112774,1828.2,1828.1,5.52016027]
["bitfinex","ETHUSD",1746252989932,11.7543774,1828.2,1828.1,5.52016027]
["bitfinex","ETHUSD",1746252990616,11.7543774,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746252991463,22.1679762,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746252993212,24.6679762,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746252993844,22.1679762,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746252998744,22.7679762,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746252999829,39.1809762,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746253001769,9.81415879,1827.9,1827.8,0.4186747]
["bitfinex","ETHUSD",1746253001964,19.54111097,1827.9,1827.8,0.4186747]
["bitfinex","ETHUSD",1746253002883,26.77645852,1827.9,1827.8,0.4186747]
["bitfinex","ETHUSD",1746253003169,6.81565566,1827.4,1827.3,0.09616083]
["bitfinex","ETHUSD",1746253003483,20.55876742,1827.4,1827.3,0.09616083]
["bitfinex","ETHUSD",1746253003641,23.30988541,1827.4,1827.3,0.09616083]
["bitfinex","ETHUSD",1746253004047,23.81698175,1827.4,1827.3,0.09616083]
["bitfinex","ETHUSD",1746253005877,24.22436015,1827.4,1827.3,0.09616083]
["bitfinex","ETHUSD",1746253008033,5.47435265,1826.7,1826.6,0.00081689]
["bitfinex","ETHUSD",1746253008246,16.42863547,1826.7,1826.6,0.00081689]
["bitfinex","ETHUSD",1746253008464,11.0571031,1826.7,1826.6,0.00081689]
["bitfinex","ETHUSD",1746253008769,8.60309634,1826.7,1826.6,0.00081689]
["bitfinex","ETHUSD",1746253008941,5.60309634,1826.7,1826.6,0.77001689]
["bitfinex","ETHUSD",1746253009143,5.096,1826.7,1826.6,0.77001689]
["bitfinex","ETHUSD",1746253009346,5.096,1826.7,1826.6,0.00081689]
["bitfinex","ETHUSD",1746253009539,5.9277,1826.7,1826.6,0.00081689]
["bitfinex","ETHUSD",1746253009874,10.18993901,1826.7,1826.6,0.00081689]
["bitfinex","ETHUSD",1746253010102,10.69325887,1826.7,1826.6,0.00081689]
["bitfinex","ETHUSD",1746253010276,10.69325887,1826.7,1826.3,11.79467655]
["bitfinex","ETHUSD",1746253010277,0.8317,1826.5,1826.3,6.31927261]
["bitfinex","ETHUSD",1746253010440,11.33729941,1826.4,1826.3,6.31927261]
["bitfinex","ETHUSD",1746253010771,12.47864319,1826.4,1826.3,6.31927261]
["bitfinex","ETHUSD",1746253012868,12.47864319,1826.4,1826.3,2.64772727]
["bitfinex","ETHUSD",1746253013379,12.42864319,1826.4,1826.3,2.64772727]
["bitfinex","ETHUSD",1746253014186,10.94829564,1826.4,1826.3,2.64772727]
["bitfinex","ETHUSD",1746253014483,0.5,1826.4,1826.3,2.64772727]
["bitfinex","ETHUSD",1746253014779,5.31204755,1826.6,1826.3,2.64772727]
["bitfinex","ETHUSD",1746253014957,0.5017085,1826.5,1826.3,2.64772727]
["bitfinex","ETHUSD",1746253015378,0.55,1826.5,1826.3,2.64772727]
["bitfinex","ETHUSD",1746253016080,6.09,1826.4,1826.3,8.12327893]
["bitfinex","ETHUSD",1746253016277,6.09,1826.6,1826.4,5.47499943]
["bitfinex","ETHUSD",1746253016481,6.09,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746253016655,4.546,1826.7,1826.5,5.47495209]
["bitfinex","ETHUSD",1746253016656,10.636,1826.7,1826.5,5.47495209]
["bitfinex","ETHUSD",1746253016980,10.636,1826.7,1826.6,0.7821]
["bitfinex","ETHUSD",1746253017184,8.47476933,1826.6,1826.3,2.64772727]
["bitfinex","ETHUSD",1746253017479,0.55,1826.5,1826.3,2.64772727]
["bitfinex","ETHUSD",1746253018962,0.55,1826.5,1826.3,8.12325335]
["bitfinex","ETHUSD",1746253019163,0.55,1826.5,1826.3,2.64772727]
["bitfinex","ETHUSD",1746253019877,0.55,1826.5,1826.3,8.1232558]
["bitfinex","ETHUSD",1746253020384,3.0,1826.6,1826.4,5.47525186]
["bitfinex","ETHUSD",1746253020385,0.55,1826.6,1826.4,5.47525186]
["bitfinex","ETHUSD",1746253020682,0.55,1826.6,1826.3,8.12309248]
["bitfinex","ETHUSD",1746253020980,1.93913,1826.6,1826.3,8.12304283]
["bitfinex","ETHUSD",1746253022558,0.55,1826.4,1826.3,8.12304283]
["bitfinex","ETHUSD",1746253025148,0.55,1826.4,1826.3,8.91984283]
["bitfinex","ETHUSD",1746253025890,6.09,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746253026186,6.64,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746253027396,6.09,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746253031274,0.55,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746253031605,30.177,1826.8,1826.6,6.22915235]
["bitfinex","ETHUSD",1746253031821,0.50513339,1826.7,1826.6,6.22915235]
["bitfinex","ETHUSD",1746253033292,0.50513339,1826.7,1826.6,7.39956093]
["bitfinex","ETHUSD",1746253033808,4.67,1827.1,1827.0,6.22795374]
["bitfinex","ETHUSD",1746253034384,5.22,1827.1,1827.0,6.22795374]
["bitfinex","ETHUSD",1746253034584,5.72562909,1827.1,1827.0,6.22795374]
["bitfinex","ETHUSD",1746253034782,5.72562909,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746253034980,0.55,1827.0,1826.8,0.7545]
["bitfinex","ETHUSD",1746253035179,0.55,1827.0,1826.8,6.22848817]
["bitfinex","ETHUSD",1746253035384,0.55,1827.0,1826.8,5.47402526]
["bitfinex","ETHUSD",1746253035584,0.50562909,1826.9,1826.8,5.47402526]
["bitfinex","ETHUSD",1746253035887,0.50562909,1826.9,1826.7,5.47415086]
["bitfinex","ETHUSD",1746253036418,0.50562909,1826.8,1826.7,5.47415086]
["bitfinex","ETHUSD",1746253037026,0.50562909,1826.9,1826.7,10.94828267]
["bitfinex","ETHUSD",1746253037329,0.55,1826.7,1826.6,0.7545]
["bitfinex","ETHUSD",1746253037474,0.55,1826.7,1826.4,0.7545]
["bitfinex","ETHUSD",1746253037475,6.64,1826.7,1826.4,0.7545]
["bitfinex","ETHUSD",1746253037680,6.64,1826.7,1826.4,6.22953673]
["bitfinex","ETHUSD",1746253038122,6.64,1826.7,1826.5,5.47495128]
["bitfinex","ETHUSD",1746253038419,0.50559586,1826.6,1826.4,6.22952531]
["bitfinex","ETHUSD",1746253039005,6.64,1826.7,1826.5,5.47495209]
["bitfinex","ETHUSD",1746253039396,6.64,1826.7,1826.5,5.47480011]
["bitfinex","ETHUSD",1746253039597,6.64,1826.7,1826.4,11.70473995]
["bitfinex","ETHUSD",1746253039905,6.64,1826.7,1826.4,11.70454861]
["bitfinex","ETHUSD",1746253040102,6.64,1826.7,1826.4,6.22952413]
["bitfinex","ETHUSD",1746253040306,13.7927697,1826.7,1826.3,8.12312809]
["bitfinex","ETHUSD",1746253040498,0.50559596,1826.6,1826.3,8.12312809]
["bitfinex","ETHUSD",1746253040694,0.50559596,1826.6,1826.3,8.12310354]
["bitfinex","ETHUSD",1746253040899,8.31831376,1826.7,1826.4,5.47523459]
["bitfinex","ETHUSD",1746253041503,8.31831376,1826.7,1826.3,8.12309278]
["bitfinex","ETHUSD",1746253041823,0.50577615,1826.6,1826.3,13.59844112]
["bitfinex","ETHUSD",1746253042007,0.50577615,1826.6,1826.4,5.47523407]
["bitfinex","ETHUSD",1746253042213,0.50577615,1826.5,1826.4,5.47523407]
["bitfinex","ETHUSD",1746253042901,0.50577615,1826.5,1826.3,13.59843641]
["bitfinex","ETHUSD",1746253043092,0.50577615,1826.6,1826.4,5.47525186]
["bitfinex","ETHUSD",1746253043493,0.50577615,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746253044417,0.50577615,1826.5,1826.4,6.26235186]
["bitfinex","ETHUSD",1746253044724,0.50577615,1826.5,1826.4,7.75564569]
["bitfinex","ETHUSD",1746253044927,6.09,1826.7,1826.6,6.26175235]
["bitfinex","ETHUSD",1746253045420,6.59667315,1826.7,1826.6,6.26175235]
["bitfinex","ETHUSD",1746253048910,0.50667315,1826.7,1826.6,6.26175235]
["bitfinex","ETHUSD",1746253050010,0.50667315,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746253050219,1.79535047,1826.7,1826.5,5.47470889]
["bitfinex","ETHUSD",1746253051114,1.28867732,1826.7,1826.5,5.47470889]
["bitfinex","ETHUSD",1746253051313,1.28867732,1826.7,1826.5,10.9494424]
["bitfinex","ETHUSD",1746253051514,0.50686577,1826.6,1826.5,5.47470889]
["bitfinex","ETHUSD",1746253052214,1.05686577,1826.6,1826.5,5.47470889]
["bitfinex","ETHUSD",1746253052733,1.05686577,1826.6,1826.4,0.0008]
["bitfinex","ETHUSD",1746253053033,1.05686577,1826.6,1826.4,5.47599716]
["bitfinex","ETHUSD",1746253053238,0.50686577,1826.5,1826.4,5.47599716]
["bitfinex","ETHUSD",1746253056823,0.50686577,1826.5,1826.4,6.24559716]
["bitfinex","ETHUSD",1746253058670,0.50686577,1826.5,1826.4,5.47599716]
["bitfinex","ETHUSD",1746253059054,0.50686577,1826.5,1826.4,6.24559716]
["bitfinex","ETHUSD",1746253059579,6.09,1826.8,1826.4,0.7704]
["bitfinex","ETHUSD",1746253059785,0.8241,1826.7,1826.5,5.47466311]
["bitfinex","ETHUSD",1746253059940,0.55,1826.6,1826.4,5.47604261]
["bitfinex","ETHUSD",1746253060346,0.5071786,1826.5,1826.4,5.47604261]
["bitfinex","ETHUSD",1746253060777,3.0071786,1826.5,1826.4,5.47604261]
["bitfinex","ETHUSD",1746253061987,3.0071786,1826.5,1826.4,0.0008]
["bitfinex","ETHUSD",1746253062158,3.91037222,1826.5,1826.4,0.0008]
["bitfinex","ETHUSD",1746253062460,3.0071786,1826.5,1826.4,0.0008]
["bitfinex","ETHUSD",1746253063889,3.5571786,1826.5,1826.4,0.0008]
["bitfinex","ETHUSD",1746253064090,9.03213069,1826.5,1826.4,0.0008]
["bitfinex","ETHUSD",1746253064277,13.67613069,1826.5,1826.4,0.0008]
["bitfinex","ETHUSD",1746253064458,11.94903069,1826.5,1826.4,0.0008]
["bitfinex","ETHUSD",1746253064797,13.69141824,1826.5,1826.4,0.0008]
["bitfinex","ETHUSD",1746253066252,16.19141824,1826.5,1826.4,0.0008]
["bitfinex","ETHUSD",1746253066592,22.28141824,1826.5,1826.4,0.0008]
["bitfinex","ETHUSD",1746253070060,26.76523629,1826.5,1826.4,0.0008]
["bitfinex","ETHUSD",1746253073284,22.12123629,1826.5,1826.4,0.0008]
["bitfinex","ETHUSD",1746253073459,26.76623629,1826.5,1826.4,0.0008]
["bitfinex","ETHUSD",1746253076322,25.28241824,1826.5,1826.4,0.0008]
["bitfinex","ETHUSD",1746253079099,26.76623629,1826.5,1826.4,0.0008]
["bitfinex","ETHUSD",1746253083051,27.16786871,1826.5,1826.4,0.0008]
["bitfinex","ETHUSD",1746253083472,9.02525186,1826.4,1826.3,0.20291424]
["bitfinex","ETHUSD",1746253083610,12.64456392,1826.4,1826.3,0.20291424]
["bitfinex","ETHUSD",1746253083967,13.93824252,1826.4,1826.3,0.20291424]
["bitfinex","ETHUSD",1746253084262,25.78324252,1826.4,1826.3,0.20291424]
["bitfinex","ETHUSD",1746253084464,19.52106392,1826.4,1826.3,0.20291424]
["bitfinex","ETHUSD",1746253084623,20.02711882,1826.4,1826.3,0.20291424]
["bitfinex","ETHUSD",1746253087449,14.91293725,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1746253087760,18.36810003,1826.2,1826.1,0.05]
["bitfinex","ETHUSD",1746253088246,24.62915493,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746253088421,18.87415493,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746253089245,17.39033688,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746253090944,11.50325112,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746253093668,13.11725112,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746253095962,6.27629963,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746253096133,5.1200549,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746253096333,5.6700549,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746253098968,11.14590639,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746253099584,5.6700549,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746253100455,11.14590639,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746253100667,12.80807137,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746253100966,19.49155713,1826.2,1826.1,1e-08]
["bitfinex","ETHUSD",1746253103571,6.02615136,1826.1,1826.0,0.4134195]
["bitfinex","ETHUSD",1746253103945,1.0560549,1826.1,1826.0,0.4134195]
["bitfinex","ETHUSD",1746253104142,7.32860626,1826.1,1826.0,0.4134195]
["bitfinex","ETHUSD",1746253104351,3.55282843,1826.1,1826.0,0.4134195]
["bitfinex","ETHUSD",1746253104639,9.02897979,1826.1,1826.0,0.4134195]
["bitfinex","ETHUSD",1746253105074,3.55282843,1826.1,1826.0,2.67493755]
["bitfinex","ETHUSD",1746253105299,5.1200549,1826.1,1826.0,2.67493755]
["bitfinex","ETHUSD",1746253105472,5.6700549,1826.1,1826.0,2.67493755]
["bitfinex","ETHUSD",1746253106173,5.1200549,1826.1,1826.0,2.67493755]
["bitfinex","ETHUSD",1746253106337,5.1200549,1826.1,1826.0,1.1911195]
["bitfinex","ETHUSD",1746253106537,5.63206039,1826.1,1826.0,1.89723755]
["bitfinex","ETHUSD",1746253106742,5.1200549,1826.1,1826.0,2.67493755]
["bitfinex","ETHUSD",1746253107977,5.1200549,1826.1,1826.0,8.1513888]
["bitfinex","ETHUSD",1746253108243,5.1200549,1826.1,1826.0,6.66757075]
["bitfinex","ETHUSD",1746253108549,5.1200549,1826.1,1826.0,8.1513888]
["bitfinex","ETHUSD",1746253109189,5.1200549,1826.1,1826.0,6.66757075]
["bitfinex","ETHUSD",1746253109355,5.1200549,1826.1,1826.0,12.36580317]
["bitfinex","ETHUSD",1746253109548,5.1200549,1826.1,1826.0,13.84962122]
["bitfinex","ETHUSD",1746253109949,0.5060549,1826.1,1826.0,13.84962122]
["bitfinex","ETHUSD",1746253110171,0.5060549,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746253110486,0.5060549,1826.3,1826.2,10.74856954]
["bitfinex","ETHUSD",1746253110695,8.25562822,1826.4,1826.3,3.0]
["bitfinex","ETHUSD",1746253110873,8.25562822,1826.4,1826.3,9.95936971]
["bitfinex","ETHUSD",1746253111177,8.76233712,1826.4,1826.3,9.95936971]
["bitfinex","ETHUSD",1746253111386,4.14833712,1826.4,1826.3,9.95936971]
["bitfinex","ETHUSD",1746253112173,0.5067089,1826.4,1826.3,9.95936971]
["bitfinex","ETHUSD",1746253113283,3.0067089,1826.4,1826.3,9.95936971]
["bitfinex","ETHUSD",1746253113482,3.0067089,1826.4,1826.3,1.48381805]
["bitfinex","ETHUSD",1746253114792,3.0067089,1826.4,1826.3,7.74826971]
["bitfinex","ETHUSD",1746253115009,2.5,1826.4,1826.3,7.74826971]
["bitfinex","ETHUSD",1746253115509,3.64162822,1826.8,1826.3,5.80621064]
["bitfinex","ETHUSD",1746253115664,4.619,1826.9,1826.7,7.7470707]
["bitfinex","ETHUSD",1746253115986,4.619,1826.9,1826.8,1.48381805]
["bitfinex","ETHUSD",1746253116391,4.619,1826.9,1826.8,6.95787103]
["bitfinex","ETHUSD",1746253116591,4.619,1826.9,1826.8,7.74677103]
["bitfinex","ETHUSD",1746253116761,3.64162822,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746253116962,3.64162822,1827.0,1826.9,6.26265335]
["bitfinex","ETHUSD",1746253117163,3.64162822,1827.0,1826.9,9.26265335]
["bitfinex","ETHUSD",1746253119184,4.619,1827.2,1827.1,6.26205417]
["bitfinex","ETHUSD",1746253119365,4.619,1827.2,1827.1,7.74587222]
["bitfinex","ETHUSD",1746253119569,4.619,1827.2,1827.1,8.87099501]
["bitfinex","ETHUSD",1746253120704,4.619,1827.2,1827.1,10.30542876]
["bitfinex","ETHUSD",1746253121394,16.432,1827.4,1827.3,6.22755513]
["bitfinex","ETHUSD",1746253121708,4.618,1827.5,1827.4,6.22725566]
["bitfinex","ETHUSD",1746253121904,4.618,1827.5,1827.4,8.8361965]
["bitfinex","ETHUSD",1746253122064,4.618,1827.5,1827.4,11.8361965]
["bitfinex","ETHUSD",1746253122402,3.64162822,1827.6,1827.5,0.755]
["bitfinex","ETHUSD",1746253122903,3.64162822,1827.6,1827.4,11.83606743]
["bitfinex","ETHUSD",1746253123105,3.64162822,1827.6,1827.4,17.30810935]
["bitfinex","ETHUSD",1746253123396,3.64162822,1827.6,1827.4,11.83596316]
["bitfinex","ETHUSD",1746253123588,3.64162822,1827.6,1827.4,2.60894084]
["bitfinex","ETHUSD",1746253124102,7.29338889,1827.8,1827.4,2.60894084]
["bitfinex","ETHUSD",1746253124302,8.57480753,1827.8,1827.4,8.08108439]
["bitfinex","ETHUSD",1746253126873,8.57480753,1827.8,1827.4,13.55311992]
["bitfinex","ETHUSD",1746253127203,8.57480753,1827.8,1827.5,0.7882]
["bitfinex","ETHUSD",1746253128182,8.57480753,1827.8,1827.4,6.97388748]
["bitfinex","ETHUSD",1746253128378,2.5,1827.7,1827.5,5.4718333]
["bitfinex","ETHUSD",1746253129906,2.5,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746253130702,2.5,1827.7,1827.5,5.4718333]
["bitfinex","ETHUSD",1746253130903,2.5,1827.7,1827.4,9.9739217]
["bitfinex","ETHUSD",1746253131212,2.5,1827.7,1827.5,5.47189498]
["bitfinex","ETHUSD",1746253132107,2.5,1827.7,1827.5,5.47175027]
["bitfinex","ETHUSD",1746253132618,2.5,1827.7,1827.4,10.74857141]
["bitfinex","ETHUSD",1746253132619,2.5,1827.7,1827.4,5.27645195]
["bitfinex","ETHUSD",1746253132911,2.5,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746253133409,7.116,1827.7,1827.6,6.22635681]
["bitfinex","ETHUSD",1746253133579,7.116,1827.7,1827.6,0.7547]
["bitfinex","ETHUSD",1746253133908,7.116,1827.7,1827.5,6.22644883]
["bitfinex","ETHUSD",1746253134500,7.116,1827.7,1827.5,11.69822321]
["bitfinex","ETHUSD",1746253134884,7.116,1827.7,1827.5,6.22644883]
["bitfinex","ETHUSD",1746253135789,7.116,1827.7,1827.5,11.69821338]
["bitfinex","ETHUSD",1746253135981,7.116,1827.7,1827.5,6.22644883]
["bitfinex","ETHUSD",1746253136326,7.116,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746253136517,7.116,1827.7,1827.5,6.22646895]
["bitfinex","ETHUSD",1746253138914,7.116,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746253139292,7.62072214,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746253139503,7.62072214,1827.7,1827.6,6.9536126]
["bitfinex","ETHUSD",1746253140207,7.62072214,1827.7,1827.6,1.48195579]
["bitfinex","ETHUSD",1746253141102,7.62072214,1827.7,1827.5,5.47178052]
["bitfinex","ETHUSD",1746253141103,8.46459435,1827.7,1827.4,4.48195579]
["bitfinex","ETHUSD",1746253141303,8.46459435,1827.7,1827.4,9.95401571]
["bitfinex","ETHUSD",1746253141638,8.46459435,1827.7,1827.5,5.47195113]
["bitfinex","ETHUSD",1746253141923,0.50472214,1827.6,1827.5,5.47195113]
["bitfinex","ETHUSD",1746253142123,0.50472214,1827.6,1827.4,9.95395893]
["bitfinex","ETHUSD",1746253142492,0.50472214,1827.5,1827.4,9.95395893]
["bitfinex","ETHUSD",1746253144726,3.00472214,1827.5,1827.4,9.95395893]
["bitfinex","ETHUSD",1746253146931,0.50472214,1827.5,1827.4,9.95395893]
["bitfinex","ETHUSD",1746253149853,3.00472214,1827.5,1827.4,9.95395893]
["bitfinex","ETHUSD",1746253150955,0.50472214,1827.5,1827.4,9.95395893]
["bitfinex","ETHUSD",1746253151255,0.50472214,1827.5,1827.1,0.757]
["bitfinex","ETHUSD",1746253151455,0.8202,1827.4,1827.2,5.47269253]
["bitfinex","ETHUSD",1746253151617,5.10972214,1827.3,1827.2,5.47269253]
["bitfinex","ETHUSD",1746253151824,5.10972214,1827.3,1827.2,8.47269253]
["bitfinex","ETHUSD",1746253154323,5.10972214,1827.3,1827.2,3.0]
["bitfinex","ETHUSD",1746253154563,5.10972214,1827.3,1827.2,8.47285464]
["bitfinex","ETHUSD",1746253154732,7.60972214,1827.3,1827.2,8.47285464]
["bitfinex","ETHUSD",1746253155264,5.10972214,1827.3,1827.2,8.47285464]
["bitfinex","ETHUSD",1746253156142,5.10972214,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253158235,5.10972214,1827.3,1827.2,6.22985464]
["bitfinex","ETHUSD",1746253159431,5.10972214,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253159845,7.60972214,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253160870,5.10972214,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253164787,7.60972214,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253165298,5.10972214,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253168078,5.62069435,1827.3,1827.1,1.48195579]
["bitfinex","ETHUSD",1746253168610,0.50472214,1827.2,1827.1,1.48195579]
["bitfinex","ETHUSD",1746253168773,0.50472214,1827.2,1827.0,5.47337429]
["bitfinex","ETHUSD",1746253169108,0.50472214,1827.1,1827.0,5.47337429]
["bitfinex","ETHUSD",1746253173781,0.50472214,1827.1,1827.0,8.47337429]
["bitfinex","ETHUSD",1746253173981,0.50472214,1827.1,1827.0,10.01628001]
["bitfinex","ETHUSD",1746253174596,0.50472214,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746253174789,0.50472214,1827.2,1827.1,6.95510996]
["bitfinex","ETHUSD",1746253174991,4.605,1827.3,1827.2,8.47285464]
["bitfinex","ETHUSD",1746253175524,5.11271559,1827.3,1827.2,8.47285464]
["bitfinex","ETHUSD",1746253178248,0.50771559,1827.3,1827.2,10.0156511]
["bitfinex","ETHUSD",1746253180217,0.50771559,1827.3,1827.2,8.47285464]
["bitfinex","ETHUSD",1746253190800,0.50771559,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253191904,1.10771559,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253195017,0.7571,1827.2,1827.0,5.4732953]
["bitfinex","ETHUSD",1746253195797,0.50771559,1827.1,1827.0,5.4732953]
["bitfinex","ETHUSD",1746253195964,0.50771559,1827.1,1826.9,6.95561366]
["bitfinex","ETHUSD",1746253196165,5.84781559,1827.0,1826.8,6.95588661]
["bitfinex","ETHUSD",1746253196585,5.84781559,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746253197879,5.84781559,1827.0,1826.8,6.95583022]
["bitfinex","ETHUSD",1746253198203,0.50771559,1826.9,1826.8,6.95583022]
["bitfinex","ETHUSD",1746253201117,4.24162822,1827.3,1826.8,6.74151158]
["bitfinex","ETHUSD",1746253201271,4.24162822,1827.3,1827.2,6.95481043]
["bitfinex","ETHUSD",1746253204681,0.6,1827.3,1827.2,6.95481043]
["bitfinex","ETHUSD",1746253205501,0.6,1827.3,1827.2,11.19759514]
["bitfinex","ETHUSD",1746253213362,1.10771982,1827.3,1827.2,11.19759514]
["bitfinex","ETHUSD",1746253216760,1.10771982,1827.3,1827.2,9.95481043]
["bitfinex","ETHUSD",1746253224394,1.10771982,1827.3,1827.2,6.95481043]
["bitfinex","ETHUSD",1746253224544,1.91301982,1827.3,1827.2,1.48195579]
["bitfinex","ETHUSD",1746253224882,1.91301982,1827.3,1827.2,6.95481043]
["bitfinex","ETHUSD",1746253225184,1.91301982,1827.3,1827.2,1.48195579]
["bitfinex","ETHUSD",1746253225684,1.91301982,1827.3,1827.2,6.95481043]
["bitfinex","ETHUSD",1746253226183,1.91299154,1827.3,1827.2,6.95481043]
["bitfinex","ETHUSD",1746253231386,1.10769154,1827.3,1827.2,6.95481043]
["bitfinex","ETHUSD",1746253231685,1.3490328,1827.3,1827.2,6.95481043]
["bitfinex","ETHUSD",1746253234288,1.3490328,1827.3,1827.2,8.27703695]
["bitfinex","ETHUSD",1746253237007,1.3490328,1827.3,1827.2,6.95481043]
["bitfinex","ETHUSD",1746253241394,1.3490328,1827.3,1827.2,9.95481043]
["bitfinex","ETHUSD",1746253246413,1.3490328,1827.3,1827.2,10.00953424]
["bitfinex","ETHUSD",1746253246595,1.3490328,1827.3,1827.2,9.95481043]
["bitfinex","ETHUSD",1746253250022,0.84134126,1827.3,1827.2,9.95481043]
["bitfinex","ETHUSD",1746253250181,0.84134126,1827.3,1827.2,11.57703695]
["bitfinex","ETHUSD",1746253252622,0.24134126,1827.3,1827.2,11.57703695]
["bitfinex","ETHUSD",1746253252993,4.583,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746253253191,5.09098016,1827.5,1827.4,6.95421145]
["bitfinex","ETHUSD",1746253253490,0.50798016,1827.5,1827.4,7.71851145]
["bitfinex","ETHUSD",1746253253695,0.50798016,1827.5,1827.4,9.09232433]
["bitfinex","ETHUSD",1746253254021,0.50798016,1827.5,1827.4,6.95421145]
["bitfinex","ETHUSD",1746253254200,3.00798016,1827.5,1827.4,6.95421145]
["bitfinex","ETHUSD",1746253255195,3.76408016,1827.5,1827.4,6.95421145]
["bitfinex","ETHUSD",1746253256629,3.00798016,1827.5,1827.4,6.94421145]
["bitfinex","ETHUSD",1746253257322,5.3071,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746253257825,5.81510877,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746253258695,5.05900877,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746253259324,7.55900877,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746253260511,7.55900877,1827.8,1827.7,6.71384254]
["bitfinex","ETHUSD",1746253261097,5.05900877,1827.8,1827.7,9.71384254]
["bitfinex","ETHUSD",1746253261297,0.50800877,1827.8,1827.7,9.71384254]
["bitfinex","ETHUSD",1746253261699,0.05,1827.9,1827.8,8.4610581]
["bitfinex","ETHUSD",1746253261933,0.05,1827.9,1827.8,9.94301389]
["bitfinex","ETHUSD",1746253262139,0.55790575,1827.9,1827.8,9.94301389]
["bitfinex","ETHUSD",1746253262339,0.55790575,1827.9,1827.8,11.4008615]
["bitfinex","ETHUSD",1746253262539,0.79130949,1827.9,1827.8,11.4008615]
["bitfinex","ETHUSD",1746253264962,0.28340374,1827.9,1827.8,11.4008615]
["bitfinex","ETHUSD",1746253272073,1.04110374,1827.9,1827.8,9.94301389]
["bitfinex","ETHUSD",1746253274350,1.54823958,1827.9,1827.8,9.94301389]
["bitfinex","ETHUSD",1746253274553,2.14823958,1827.9,1827.8,9.94301389]
["bitfinex","ETHUSD",1746253275280,2.14823958,1827.9,1827.8,6.94301389]
["bitfinex","ETHUSD",1746253276374,2.14823958,1827.9,1827.8,1.48195579]
["bitfinex","ETHUSD",1746253276567,2.14823958,1827.9,1827.8,6.95301389]
["bitfinex","ETHUSD",1746253285715,2.14726458,1827.9,1827.8,6.95301389]
["bitfinex","ETHUSD",1746253286399,1.38956458,1827.9,1827.8,6.95301389]
["bitfinex","ETHUSD",1746253287918,1.38956458,1827.9,1827.8,1.48195579]
["bitfinex","ETHUSD",1746253288087,1.38956458,1827.9,1827.8,6.95301389]
["bitfinex","ETHUSD",1746253291873,2.14176458,1827.9,1827.8,6.95301389]
["bitfinex","ETHUSD",1746253293704,1.38956458,1827.9,1827.8,6.95301389]
["bitfinex","ETHUSD",1746253296203,5.93756458,1827.9,1827.8,6.95301389]
["bitfinex","ETHUSD",1746253296906,6.76896458,1827.9,1827.8,6.95301389]
["bitfinex","ETHUSD",1746253298912,5.93756458,1827.9,1827.8,6.95301389]
["bitfinex","ETHUSD",1746253300614,5.33756458,1827.9,1827.8,6.95301389]
["bitfinex","ETHUSD",1746253304700,6.16876458,1827.9,1827.8,6.95301389]
["bitfinex","ETHUSD",1746253304903,6.78564104,1827.9,1827.8,6.95301389]
["bitfinex","ETHUSD",1746253305120,6.78564104,1827.9,1827.8,1.48195579]
["bitfinex","ETHUSD",1746253305297,12.25639983,1827.9,1827.8,1.48195579]
["bitfinex","ETHUSD",1746253305497,6.78564104,1827.9,1827.7,1.48195579]
["bitfinex","ETHUSD",1746253305738,7.38564104,1827.9,1827.7,6.95327163]
["bitfinex","ETHUSD",1746253306019,2.07689994,1827.8,1827.5,3.0]
["bitfinex","ETHUSD",1746253306203,0.23425621,1827.7,1827.5,9.95371295]
["bitfinex","ETHUSD",1746253306722,0.50713584,1827.6,1827.5,9.95371295]
["bitfinex","ETHUSD",1746253307134,0.74103686,1827.6,1827.5,9.95371295]
["bitfinex","ETHUSD",1746253309829,0.74103686,1827.6,1827.5,10.74881295]
["bitfinex","ETHUSD",1746253310208,0.74103686,1827.6,1827.5,9.95371295]
["bitfinex","ETHUSD",1746253310408,0.74103686,1827.6,1827.5,11.57580473]
["bitfinex","ETHUSD",1746253315923,0.74103686,1827.6,1827.5,12.35230473]
["bitfinex","ETHUSD",1746253318433,0.23390102,1827.6,1827.5,12.35230473]
["bitfinex","ETHUSD",1746253318640,5.197025,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746253318839,5.94158105,1827.9,1827.8,6.95301389]
["bitfinex","ETHUSD",1746253321147,5.94158105,1827.9,1827.8,1.48195579]
["bitfinex","ETHUSD",1746253321304,6.61733916,1827.9,1827.8,1.48195579]
["bitfinex","ETHUSD",1746253321507,7.43333916,1827.9,1827.6,1.48195579]
["bitfinex","ETHUSD",1746253322055,0.50771846,1827.8,1827.6,6.95347117]
["bitfinex","ETHUSD",1746253322358,6.9256207,1827.9,1827.7,5.47135744]
["bitfinex","ETHUSD",1746253323157,0.50766275,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746253323531,0.74396204,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746253324755,0.74396204,1827.8,1827.6,6.95341751]
["bitfinex","ETHUSD",1746253325367,0.50766275,1827.7,1827.6,6.95341751]
["bitfinex","ETHUSD",1746253325735,0.7433928,1827.7,1827.6,6.95341751]
["bitfinex","ETHUSD",1746253327019,1.5555928,1827.7,1827.6,1.48195579]
["bitfinex","ETHUSD",1746253327468,1.5555928,1827.7,1827.6,6.9536126]
["bitfinex","ETHUSD",1746253329771,0.7433928,1827.7,1827.6,6.9536126]
["bitfinex","ETHUSD",1746253330171,0.74352771,1827.7,1827.6,7.7173126]
["bitfinex","ETHUSD",1746253330376,0.74352771,1827.7,1827.6,9.03621894]
["bitfinex","ETHUSD",1746253335345,0.74352771,1827.7,1827.6,12.03621894]
["bitfinex","ETHUSD",1746253338397,0.23573005,1827.7,1827.6,12.03621894]
["bitfinex","ETHUSD",1746253338600,4.597025,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746253338769,4.83321795,1827.9,1827.8,6.95301389]
["bitfinex","ETHUSD",1746253338971,5.34110257,1827.9,1827.8,6.95301389]
["bitfinex","ETHUSD",1746253343270,5.34110257,1827.9,1827.8,9.01753888]
["bitfinex","ETHUSD",1746253345401,4.83321795,1827.9,1827.8,9.01753888]
["bitfinex","ETHUSD",1746253349274,0.28521795,1827.9,1827.8,9.01753888]
["bitfinex","ETHUSD",1746253350413,0.28521795,1827.9,1827.8,9.07223811]
["bitfinex","ETHUSD",1746253350912,0.28521795,1827.9,1827.8,10.49949467]
["bitfinex","ETHUSD",1746253351075,0.28521795,1827.9,1827.8,9.01753888]
["bitfinex","ETHUSD",1746253352721,4.547,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746253353012,5.05413808,1828.2,1828.1,6.95211606]
["bitfinex","ETHUSD",1746253353915,5.05413808,1828.2,1828.1,9.95211606]
["bitfinex","ETHUSD",1746253354119,5.05413808,1828.2,1828.1,11.57695159]
["bitfinex","ETHUSD",1746253354293,21.7943,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746253354490,20.963,1828.5,1828.4,6.95121853]
["bitfinex","ETHUSD",1746253354822,21.47001782,1828.5,1828.4,6.95121853]
["bitfinex","ETHUSD",1746253359498,5.05401782,1828.5,1828.4,6.95121853]
["bitfinex","ETHUSD",1746253359699,4.547,1828.5,1828.4,8.19328445]
["bitfinex","ETHUSD",1746253360191,4.77013788,1828.5,1828.4,8.19328445]
["bitfinex","ETHUSD",1746253361492,4.77013788,1828.5,1828.4,6.95121853]
["bitfinex","ETHUSD",1746253361693,0.7633,1828.4,1828.0,10.66370226]
["bitfinex","ETHUSD",1746253362021,0.98585009,1828.3,1828.1,1.48195579]
["bitfinex","ETHUSD",1746253362215,0.98585009,1828.3,1828.1,6.95190593]
["bitfinex","ETHUSD",1746253362418,0.50656287,1828.2,1828.1,6.95190593]
["bitfinex","ETHUSD",1746253362617,0.72836252,1828.2,1828.1,6.95190593]
["bitfinex","ETHUSD",1746253366630,0.72836252,1828.2,1828.1,8.7134763]
["bitfinex","ETHUSD",1746253366927,0.22179965,1828.2,1828.1,8.7134763]
["bitfinex","ETHUSD",1746253367429,0.22179965,1828.2,1828.1,11.7134763]
["bitfinex","ETHUSD",1746253367603,0.50688725,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746253367804,0.7285352,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746253369113,0.7828,1828.1,1828.0,5.19337303]
["bitfinex","ETHUSD",1746253369311,5.3288,1828.1,1828.0,6.67532882]
["bitfinex","ETHUSD",1746253369510,5.3288,1828.1,1828.0,12.14578833]
["bitfinex","ETHUSD",1746253369511,5.54958228,1828.1,1828.0,12.14578833]
["bitfinex","ETHUSD",1746253369716,6.05646953,1828.1,1828.0,12.14578833]
["bitfinex","ETHUSD",1746253373131,5.27366953,1828.1,1828.0,12.14578833]
["bitfinex","ETHUSD",1746253373337,5.27366953,1828.1,1828.0,13.90743532]
["bitfinex","ETHUSD",1746253374946,5.27366953,1828.1,1828.0,12.14578833]
["bitfinex","ETHUSD",1746253384769,6.04616953,1828.1,1828.0,5.19337303]
["bitfinex","ETHUSD",1746253385461,11.5163298,1828.1,1828.0,5.19337303]
["bitfinex","ETHUSD",1746253392070,17.6063298,1828.1,1828.0,5.19337303]
["bitfinex","ETHUSD",1746253394764,12.13616953,1828.1,1828.0,6.67532882]
["bitfinex","ETHUSD",1746253395474,13.89678282,1828.1,1828.0,6.67532882]
["bitfinex","ETHUSD",1746253395949,19.36694309,1828.1,1828.0,6.67532882]
["bitfinex","ETHUSD",1746253397000,13.89678282,1828.1,1828.0,6.67532882]
["bitfinex","ETHUSD",1746253397991,7.03428282,1828.1,1828.0,6.67532882]
["bitfinex","ETHUSD",1746253398297,5.27366953,1828.1,1828.0,12.14578833]
["bitfinex","ETHUSD",1746253403289,5.27366953,1828.1,1828.0,15.94118833]
["bitfinex","ETHUSD",1746253404470,5.27366953,1828.1,1828.0,14.45923254]
["bitfinex","ETHUSD",1746253404715,5.27366953,1828.1,1828.0,16.60041718]
["bitfinex","ETHUSD",1746253407816,4.76678228,1828.1,1828.0,16.60041718]
["bitfinex","ETHUSD",1746253415996,0.22078228,1828.1,1828.0,16.60041718]
["bitfinex","ETHUSD",1746253416196,4.546,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746253416397,4.546,1828.4,1828.3,9.95151767]
["bitfinex","ETHUSD",1746253416609,4.546,1828.4,1828.3,11.56960338]
["bitfinex","ETHUSD",1746253421433,7.046,1828.4,1828.3,11.56960338]
["bitfinex","ETHUSD",1746253423753,7.25211083,1828.4,1828.3,11.56960338]
["bitfinex","ETHUSD",1746253427259,7.25211083,1828.4,1828.3,9.95151767]
["bitfinex","ETHUSD",1746253427622,7.75852731,1828.4,1828.3,9.95151767]
["bitfinex","ETHUSD",1746253443400,7.75852731,1828.4,1828.3,10.75631767]
["bitfinex","ETHUSD",1746253446299,7.75852731,1828.4,1828.3,11.17595402]
["bitfinex","ETHUSD",1746253447512,3.21252731,1828.4,1828.3,11.17595402]
["bitfinex","ETHUSD",1746253447671,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746253447869,0.05,1828.9,1828.8,9.95002228]
["bitfinex","ETHUSD",1746253448176,0.8419,1828.9,1828.8,6.95002228]
["bitfinex","ETHUSD",1746253453013,5.3839,1828.9,1828.8,6.95002228]
["bitfinex","ETHUSD",1746253454002,5.99729,1828.9,1828.8,6.95002228]
["bitfinex","ETHUSD",1746253455305,6.15883026,1828.9,1828.8,6.95002228]
["bitfinex","ETHUSD",1746253457118,6.15883026,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746253457326,6.15883026,1828.9,1828.8,6.95002228]
["bitfinex","ETHUSD",1746253458521,5.54544026,1828.9,1828.8,6.95002228]
["bitfinex","ETHUSD",1746253459399,4.75354026,1828.9,1828.8,6.95002228]
["bitfinex","ETHUSD",1746253459921,7.06026551,1828.9,1828.8,6.95002228]
["bitfinex","ETHUSD",1746253462032,6.55354026,1828.9,1828.8,6.95002228]
["bitfinex","ETHUSD",1746253467033,6.55354026,1828.9,1828.8,9.95002228]
["bitfinex","ETHUSD",1746253467235,6.55354026,1828.9,1828.8,11.49184912]
["bitfinex","ETHUSD",1746253468334,6.55354026,1828.9,1828.8,12.25334912]
["bitfinex","ETHUSD",1746253469152,6.55354026,1828.9,1828.8,12.66591658]
["bitfinex","ETHUSD",1746253472429,6.55354026,1828.9,1828.8,11.90441658]
["bitfinex","ETHUSD",1746253472811,6.55354026,1828.9,1828.8,11.49184912]
["bitfinex","ETHUSD",1746253476547,7.06169199,1828.9,1828.8,11.49184912]
["bitfinex","ETHUSD",1746253485238,2.51969199,1828.9,1828.8,11.49184912]
["bitfinex","ETHUSD",1746253486344,2.51969199,1828.9,1828.8,11.89531039]
["bitfinex","ETHUSD",1746253489057,2.51969199,1828.9,1828.8,9.95002228]
["bitfinex","ETHUSD",1746253489741,2.51969199,1828.9,1828.3,3.59603322]
["bitfinex","ETHUSD",1746253489742,3.33229199,1828.9,1828.3,3.59603322]
["bitfinex","ETHUSD",1746253489948,0.8126,1828.8,1828.6,6.95051062]
["bitfinex","ETHUSD",1746253490148,5.86075173,1828.8,1828.6,6.95051062]
["bitfinex","ETHUSD",1746253490348,0.14895388,1828.7,1828.6,9.95051062]
["bitfinex","ETHUSD",1746253490654,0.65710561,1828.7,1828.6,9.95051062]
["bitfinex","ETHUSD",1746253494431,1.47110561,1828.7,1828.6,6.95062034]
["bitfinex","ETHUSD",1746253496575,1.47110561,1828.7,1828.3,5.46934785]
["bitfinex","ETHUSD",1746253496576,0.814,1828.6,1828.3,5.46934785]
["bitfinex","ETHUSD",1746253496877,0.95854963,1828.5,1828.3,5.4694436]
["bitfinex","ETHUSD",1746253497079,5.354,1828.4,1828.3,5.4694436]
["bitfinex","ETHUSD",1746253497251,6.00522434,1828.4,1828.3,5.4694436]
["bitfinex","ETHUSD",1746253499661,5.49707261,1828.4,1828.3,5.4694436]
["bitfinex","ETHUSD",1746253502145,6.00377194,1828.4,1828.3,5.4694436]
["bitfinex","ETHUSD",1746253502958,5.49707261,1828.4,1828.3,5.4694436]
["bitfinex","ETHUSD",1746253506285,6.00337579,1828.4,1828.3,5.4694436]
["bitfinex","ETHUSD",1746253506786,5.49707261,1828.4,1828.3,5.4694436]
["bitfinex","ETHUSD",1746253508387,5.49707261,1828.4,1828.2,6.95160339]
["bitfinex","ETHUSD",1746253508557,5.49707261,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746253508958,6.00312793,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746253510285,6.00312793,1828.4,1828.2,6.95160339]
["bitfinex","ETHUSD",1746253510589,0.8244,1828.3,1828.0,12.14561423]
["bitfinex","ETHUSD",1746253510775,0.8244,1828.3,1828.0,12.14557624]
["bitfinex","ETHUSD",1746253511095,0.13886576,1828.2,1828.1,5.46992537]
["bitfinex","ETHUSD",1746253514092,0.8244,1828.1,1828.0,6.67532882]
["bitfinex","ETHUSD",1746253514400,0.9627874,1828.1,1828.0,5.19337303]
["bitfinex","ETHUSD",1746253514897,1.46872931,1828.1,1828.0,5.19337303]
["bitfinex","ETHUSD",1746253518798,1.45202931,1828.1,1828.0,5.19337303]
["bitfinex","ETHUSD",1746253518999,2.14422664,1828.1,1828.0,5.19337303]
["bitfinex","ETHUSD",1746253522290,3.94422664,1828.1,1828.0,5.19337303]
["bitfinex","ETHUSD",1746253522602,3.25202931,1828.1,1828.0,5.19337303]
["bitfinex","ETHUSD",1746253522995,8.72218958,1828.1,1828.0,5.19337303]
["bitfinex","ETHUSD",1746253523523,0.7646,1827.6,1827.3,1.48195579]
["bitfinex","ETHUSD",1746253523817,4.541,1827.5,1827.3,1.48195579]
["bitfinex","ETHUSD",1746253523982,4.67374777,1827.5,1827.3,1.48195579]
["bitfinex","ETHUSD",1746253524177,4.67374777,1827.5,1827.3,6.95447566]
["bitfinex","ETHUSD",1746253529623,0.13274777,1827.5,1827.4,6.23885566]
["bitfinex","ETHUSD",1746253529831,4.67474777,1827.5,1827.4,6.23885566]
["bitfinex","ETHUSD",1746253530008,4.542,1827.5,1827.4,9.23885566]
["bitfinex","ETHUSD",1746253530211,4.67200923,1827.5,1827.4,9.23885566]
["bitfinex","ETHUSD",1746253536329,4.67200923,1827.5,1827.4,9.29357062]
["bitfinex","ETHUSD",1746253536549,4.67200923,1827.5,1827.4,11.08323147]
["bitfinex","ETHUSD",1746253536825,4.67200923,1827.5,1827.4,11.02851651]
["bitfinex","ETHUSD",1746253546716,4.67200923,1827.5,1827.4,10.26191651]
["bitfinex","ETHUSD",1746253547013,4.67200923,1827.5,1827.4,8.47225566]
["bitfinex","ETHUSD",1746253550150,4.67200923,1827.5,1827.4,9.27535566]
["bitfinex","ETHUSD",1746253554250,0.13000923,1827.5,1827.4,9.27535566]
["bitfinex","ETHUSD",1746253554550,4.541,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746253554850,4.66164312,1827.7,1827.6,6.9536126]
["bitfinex","ETHUSD",1746253555050,5.16856287,1827.7,1827.6,6.9536126]
["bitfinex","ETHUSD",1746253565688,5.97766287,1827.7,1827.6,6.9536126]
["bitfinex","ETHUSD",1746253569683,5.16856287,1827.7,1827.6,6.9536126]
["bitfinex","ETHUSD",1746253571653,5.16856287,1827.7,1827.6,9.9536126]
["bitfinex","ETHUSD",1746253571854,4.66164312,1827.7,1827.6,11.32827949]
["bitfinex","ETHUSD",1746253572189,4.66164312,1827.7,1827.6,12.04766722]
["bitfinex","ETHUSD",1746253573653,5.96164312,1827.7,1827.6,12.04766722]
["bitfinex","ETHUSD",1746253574389,1.42064312,1827.7,1827.6,12.04766722]
["bitfinex","ETHUSD",1746253576771,1.42064312,1827.7,1827.6,12.65868802]
["bitfinex","ETHUSD",1746253577993,1.42064312,1827.7,1827.6,12.04766722]
["bitfinex","ETHUSD",1746253583372,1.3,1827.7,1827.6,12.04766722]
["bitfinex","ETHUSD",1746253585375,4.54,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746253585570,4.54,1828.0,1827.9,9.95271458]
["bitfinex","ETHUSD",1746253586103,4.54,1828.0,1827.9,10.35893294]
["bitfinex","ETHUSD",1746253588515,5.07368,1828.0,1827.9,10.35893294]
["bitfinex","ETHUSD",1746253589817,5.07368,1828.0,1827.9,9.95271458]
["bitfinex","ETHUSD",1746253591113,6.37368,1828.0,1827.9,9.95271458]
["bitfinex","ETHUSD",1746253596007,5.84,1828.0,1827.9,9.95271458]
["bitfinex","ETHUSD",1746253597508,6.34703442,1828.0,1827.9,9.95271458]
["bitfinex","ETHUSD",1746253598018,5.84,1828.0,1827.9,9.95271458]
["bitfinex","ETHUSD",1746253598812,6.34717143,1828.0,1827.9,9.95271458]
["bitfinex","ETHUSD",1746253600533,6.29717143,1828.0,1827.9,9.95271458]
["bitfinex","ETHUSD",1746253600991,7.00656857,1828.0,1827.8,6.95279046]
["bitfinex","ETHUSD",1746253601192,0.8216,1827.9,1827.8,6.95279046]
["bitfinex","ETHUSD",1746253601414,1.32877143,1827.9,1827.8,6.95279046]
["bitfinex","ETHUSD",1746253607133,0.50717143,1827.9,1827.8,10.0075016]
["bitfinex","ETHUSD",1746253607344,0.50717143,1827.9,1827.8,11.3881224]
["bitfinex","ETHUSD",1746253607512,0.50717143,1827.9,1827.8,13.01934667]
["bitfinex","ETHUSD",1746253607718,5.79,1828.0,1827.9,8.47075879]
["bitfinex","ETHUSD",1746253609037,6.6161,1828.0,1827.9,9.95271458]
["bitfinex","ETHUSD",1746253609706,7.12332642,1828.0,1827.9,9.95271458]
["bitfinex","ETHUSD",1746253610734,6.29722642,1828.0,1827.9,9.95271458]
["bitfinex","ETHUSD",1746253610937,6.29722642,1828.0,1827.9,11.49506951]
["bitfinex","ETHUSD",1746253611271,5.79,1828.0,1827.9,11.49506951]
["bitfinex","ETHUSD",1746253613269,12.08674356,1828.0,1827.6,0.40066969]
["bitfinex","ETHUSD",1746253613418,12.08674356,1828.0,1827.6,1.48195579]
["bitfinex","ETHUSD",1746253613766,0.8261,1827.7,1827.6,1.48195579]
["bitfinex","ETHUSD",1746253614115,1.33316228,1827.7,1827.6,1.48195579]
["bitfinex","ETHUSD",1746253614447,1.33316228,1827.7,1827.6,6.9536126]
["bitfinex","ETHUSD",1746253618156,1.33316228,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746253622158,0.8261,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746253622374,1.3328237,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746253622882,1.3328237,1827.7,1827.5,5.47184849]
["bitfinex","ETHUSD",1746253623083,4.538,1827.6,1827.5,6.95380428]
["bitfinex","ETHUSD",1746253633597,4.538,1827.6,1827.5,8.19640115]
["bitfinex","ETHUSD",1746253639036,4.538,1827.6,1827.5,11.19640115]
["bitfinex","ETHUSD",1746253639180,4.538,1827.6,1827.5,11.96730115]
["bitfinex","ETHUSD",1746253640298,1.3,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746253640481,4.544,1828.0,1827.9,6.95271458]
["bitfinex","ETHUSD",1746253642302,5.444,1828.0,1827.9,6.95271458]
["bitfinex","ETHUSD",1746253643211,16.417,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746253643519,16.417,1828.2,1828.1,6.95211606]
["bitfinex","ETHUSD",1746253643726,17.1877,1828.2,1828.1,6.95211606]
["bitfinex","ETHUSD",1746253643924,17.69464032,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746253644279,6.26312085,1828.1,1827.4,0.7872]
["bitfinex","ETHUSD",1746253644475,0.7928,1827.9,1827.7,5.47135588]
["bitfinex","ETHUSD",1746253644675,4.544,1827.8,1827.7,5.47135588]
["bitfinex","ETHUSD",1746253647825,5.55086549,1827.8,1827.7,5.47135588]
["bitfinex","ETHUSD",1746253648123,5.044,1827.8,1827.7,5.47135588]
["bitfinex","ETHUSD",1746253649092,5.8368,1827.8,1827.7,5.47135588]
["bitfinex","ETHUSD",1746253649291,6.42048,1827.8,1827.7,5.47135588]
["bitfinex","ETHUSD",1746253649503,6.92739662,1827.8,1827.6,6.95344459]
["bitfinex","ETHUSD",1746253649990,0.8196,1827.7,1827.6,6.95341174]
["bitfinex","ETHUSD",1746253656421,1.32665171,1827.7,1827.6,6.95341174]
["bitfinex","ETHUSD",1746253657954,5.87065171,1827.7,1827.6,6.95341174]
["bitfinex","ETHUSD",1746253659545,5.3636,1827.7,1827.6,6.95341174]
["bitfinex","ETHUSD",1746253660430,4.544,1827.7,1827.6,6.95341174]
["bitfinex","ETHUSD",1746253663770,5.051197,1827.7,1827.6,6.95341174]
["bitfinex","ETHUSD",1746253665972,5.837297,1827.7,1827.6,6.95341174]
["bitfinex","ETHUSD",1746253666177,5.837297,1827.7,1827.5,5.47176861]
["bitfinex","ETHUSD",1746253666679,5.3301,1827.7,1827.5,10.94352765]
["bitfinex","ETHUSD",1746253666977,0.50709203,1827.6,1827.5,5.47175904]
["bitfinex","ETHUSD",1746253669910,5.3301,1827.7,1827.5,10.94351808]
["bitfinex","ETHUSD",1746253670486,5.3301,1827.7,1827.5,5.47175904]
["bitfinex","ETHUSD",1746253670986,0.50702683,1827.6,1827.5,5.47175904]
["bitfinex","ETHUSD",1746253675355,5.05102683,1827.6,1827.5,5.47175904]
["bitfinex","ETHUSD",1746253675782,4.544,1827.6,1827.5,5.47175904]
["bitfinex","ETHUSD",1746253682608,5.05159767,1827.6,1827.5,5.47175904]
["bitfinex","ETHUSD",1746253683520,5.05159767,1827.6,1827.5,6.62435816]
["bitfinex","ETHUSD",1746253690814,0.8323,1827.4,1827.2,1.15259912]
["bitfinex","ETHUSD",1746253691190,0.50759767,1827.3,1827.2,1.15259912]
["bitfinex","ETHUSD",1746253691583,0.50759767,1827.3,1827.2,6.95543398]
["bitfinex","ETHUSD",1746253694719,0.8323,1827.4,1827.2,6.95543398]
["bitfinex","ETHUSD",1746253694890,0.8323,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746253695301,1.3391339,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746253695491,0.5068339,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746253696894,4.544,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746253697189,5.05085699,1827.6,1827.5,6.95453556]
["bitfinex","ETHUSD",1746253697807,4.544,1827.6,1827.5,6.95453556]
["bitfinex","ETHUSD",1746253703824,5.3452,1827.6,1826.9,4.089441]
["bitfinex","ETHUSD",1746253703990,0.8012,1827.4,1826.9,4.906741]
["bitfinex","ETHUSD",1746253704191,0.8012,1827.4,1827.2,5.47282965]
["bitfinex","ETHUSD",1746253704626,0.5067216,1827.3,1827.2,5.47282965]
["bitfinex","ETHUSD",1746253704823,0.8012,1827.4,1827.2,5.47282965]
["bitfinex","ETHUSD",1746253705126,0.8012,1827.4,1827.2,5.47267794]
["bitfinex","ETHUSD",1746253705728,0.50659236,1827.3,1827.2,5.47267794]
["bitfinex","ETHUSD",1746253706229,0.8012,1827.4,1827.2,5.47267794]
["bitfinex","ETHUSD",1746253707433,0.8012,1827.4,1827.2,10.94531763]
["bitfinex","ETHUSD",1746253707640,0.50652443,1827.3,1827.2,5.47263969]
["bitfinex","ETHUSD",1746253708628,0.8012,1827.4,1827.2,5.47263969]
["bitfinex","ETHUSD",1746253709730,0.5,1827.3,1827.2,5.47263969]
["bitfinex","ETHUSD",1746253713346,1.0064904,1827.3,1827.1,6.9555358]
["bitfinex","ETHUSD",1746253713544,1.0064904,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253713722,5.5454904,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253715346,5.5454904,1827.3,1827.1,6.9555358]
["bitfinex","ETHUSD",1746253716249,5.039,1827.3,1827.1,6.9555358]
["bitfinex","ETHUSD",1746253719245,5.039,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253719747,5.54549911,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253721449,5.54552169,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253721648,5.039,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253722844,5.54552026,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253725927,5.039,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253728946,5.54568726,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253730555,5.54568726,1827.3,1827.1,6.95554853]
["bitfinex","ETHUSD",1746253731039,5.039,1827.3,1827.1,6.95554853]
["bitfinex","ETHUSD",1746253731554,5.039,1827.3,1827.1,12.42852192]
["bitfinex","ETHUSD",1746253732365,5.039,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253732665,5.5462627,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253733126,5.5462627,1827.3,1827.1,6.95552032]
["bitfinex","ETHUSD",1746253733463,5.5462627,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746253733663,5.5462627,1827.3,1827.2,6.62600166]
["bitfinex","ETHUSD",1746253734160,5.5462627,1827.3,1827.2,1.15314702]
["bitfinex","ETHUSD",1746253734367,5.5462627,1827.3,1827.2,6.62600166]
["bitfinex","ETHUSD",1746253734864,5.5462627,1827.3,1827.2,1.15314702]
["bitfinex","ETHUSD",1746253735957,5.5462627,1827.3,1827.2,6.62600166]
["bitfinex","ETHUSD",1746253736772,5.5462627,1827.3,1827.2,1.15314702]
["bitfinex","ETHUSD",1746253737077,5.5462627,1827.3,1827.2,6.62600166]
["bitfinex","ETHUSD",1746253737278,0.7889,1827.2,1827.0,5.4733265]
["bitfinex","ETHUSD",1746253737427,0.7889,1827.2,1827.1,1.15314702]
["bitfinex","ETHUSD",1746253737629,1.2961627,1827.2,1827.1,1.15314702]
["bitfinex","ETHUSD",1746253739066,0.5072627,1827.2,1827.1,6.62630119]
["bitfinex","ETHUSD",1746253741573,0.5072627,1827.2,1827.1,6.95579239]
["bitfinex","ETHUSD",1746253743475,0.5072627,1827.2,1827.1,1.48263822]
["bitfinex","ETHUSD",1746253744578,0.5072627,1827.2,1827.0,12.42917088]
["bitfinex","ETHUSD",1746253744750,0.5072627,1827.1,1827.0,6.95588507]
["bitfinex","ETHUSD",1746253749184,0.5072627,1827.1,1827.0,5.47324685]
["bitfinex","ETHUSD",1746253749361,5.47460623,1826.7,1826.4,6.75526944]
["bitfinex","ETHUSD",1746253749564,4.539,1826.6,1826.4,8.23790766]
["bitfinex","ETHUSD",1746253749872,5.47495209,1826.5,1826.4,8.23790766]
["bitfinex","ETHUSD",1746253750075,10.01365765,1826.6,1826.4,6.75526944]
["bitfinex","ETHUSD",1746253750279,4.539,1826.6,1826.4,6.75526944]
["bitfinex","ETHUSD",1746253750487,0.4539,1826.5,1826.4,6.75526944]
["bitfinex","ETHUSD",1746253750782,1.2671,1826.5,1826.4,3.67154534]
["bitfinex","ETHUSD",1746253751147,1.77341102,1826.5,1826.4,3.67154534]
["bitfinex","ETHUSD",1746253753774,1.2671,1826.5,1826.4,3.67154534]
["bitfinex","ETHUSD",1746253754279,0.8132,1826.5,1826.4,9.1467972]
["bitfinex","ETHUSD",1746253754478,0.8132,1826.5,1826.4,3.67154534]
["bitfinex","ETHUSD",1746253754659,0.8132,1826.5,1826.3,7.58997125]
["bitfinex","ETHUSD",1746253755177,0.8132,1826.5,1826.3,7.58976684]
["bitfinex","ETHUSD",1746253755344,4.539,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746253755674,4.539,1826.6,1826.5,1.48263822]
["bitfinex","ETHUSD",1746253756567,4.539,1826.6,1826.5,6.95759031]
["bitfinex","ETHUSD",1746253758652,4.539,1826.6,1826.5,1.48263822]
["bitfinex","ETHUSD",1746253759088,4.539,1826.6,1826.5,6.95759031]
["bitfinex","ETHUSD",1746253764811,4.539,1826.6,1826.5,9.02025527]
["bitfinex","ETHUSD",1746253765010,4.539,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746253765208,4.539,1826.6,1826.4,5.4750593]
["bitfinex","ETHUSD",1746253765209,4.539,1826.6,1826.4,5.47518655]
["bitfinex","ETHUSD",1746253765409,4.539,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746253766709,4.539,1826.6,1826.5,5.33681688]
["bitfinex","ETHUSD",1746253770322,6.27473546,1826.5,1826.3,0.6318]
["bitfinex","ETHUSD",1746253770518,6.72863546,1826.5,1826.4,0.01079198]
["bitfinex","ETHUSD",1746253770680,1.2535,1826.5,1826.4,0.01079139]
["bitfinex","ETHUSD",1746253771183,1.2535,1826.5,1826.3,2.11443822]
["bitfinex","ETHUSD",1746253772287,1.2535,1826.5,1826.3,0.6318]
["bitfinex","ETHUSD",1746253773508,1.2535,1826.5,1826.4,4.48263822]
["bitfinex","ETHUSD",1746253775333,1.2535,1826.5,1826.4,1.48263822]
["bitfinex","ETHUSD",1746253775885,1.2535,1826.5,1826.3,0.6318]
["bitfinex","ETHUSD",1746253776095,1.2535,1826.5,1826.3,2.11443822]
["bitfinex","ETHUSD",1746253776292,1.2535,1826.5,1826.3,0.6318]
["bitfinex","ETHUSD",1746253776486,1.2535,1826.5,1826.3,2.11443822]
["bitfinex","ETHUSD",1746253777560,1.2535,1826.5,1826.3,0.6318]
["bitfinex","ETHUSD",1746253777862,1.2535,1826.5,1826.3,2.11443822]
["bitfinex","ETHUSD",1746253778660,0.50650056,1826.4,1826.3,2.11443822]
["bitfinex","ETHUSD",1746253779457,0.50650017,1826.4,1826.3,2.11443822]
["bitfinex","ETHUSD",1746253779825,0.50650017,1826.4,1826.3,0.6318]
["bitfinex","ETHUSD",1746253780758,0.50650017,1826.4,1826.3,6.10735166]
["bitfinex","ETHUSD",1746253780961,0.7996,1826.5,1826.4,3.0]
["bitfinex","ETHUSD",1746253781256,1.33346,1826.5,1826.4,4.48263822]
["bitfinex","ETHUSD",1746253781446,0.50651613,1826.5,1826.4,4.48263822]
["bitfinex","ETHUSD",1746253782163,1.00651613,1826.5,1826.4,9.95789008]
["bitfinex","ETHUSD",1746253782673,0.5,1826.5,1826.4,9.95789008]
["bitfinex","ETHUSD",1746253783477,1.00658987,1826.5,1826.4,9.95789008]
["bitfinex","ETHUSD",1746253785098,1.00658987,1826.5,1826.4,10.37509299]
["bitfinex","ETHUSD",1746253786670,0.5,1826.5,1826.4,10.37509299]
["bitfinex","ETHUSD",1746253787402,0.50664007,1826.5,1826.4,10.37509299]
["bitfinex","ETHUSD",1746253788404,4.539,1826.6,1826.4,10.37486128]
["bitfinex","ETHUSD",1746253788703,4.9929,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746253788891,5.49954817,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746253789301,5.49954817,1826.6,1826.4,10.37482568]
["bitfinex","ETHUSD",1746253789602,5.49954817,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746253790796,5.04564817,1826.6,1826.5,8.47495209]
["bitfinex","ETHUSD",1746253791201,4.539,1826.6,1826.5,8.47495209]
["bitfinex","ETHUSD",1746253796227,4.539,1826.6,1826.5,9.26335209]
["bitfinex","ETHUSD",1746253800743,4.539,1826.6,1826.5,15.37335209]
["bitfinex","ETHUSD",1746253800913,0.7785,1827.1,1826.9,3.0]
["bitfinex","ETHUSD",1746253800914,4.539,1827.0,1826.9,3.0]
["bitfinex","ETHUSD",1746253801115,5.07075,1827.0,1826.9,4.48263822]
["bitfinex","ETHUSD",1746253801459,0.7785,1826.9,1826.6,4.48263822]
["bitfinex","ETHUSD",1746253801619,6.25227942,1826.9,1826.6,4.48263822]
["bitfinex","ETHUSD",1746253801943,5.47393084,1826.9,1826.6,4.48263822]
["bitfinex","ETHUSD",1746253802149,0.7785,1826.7,1826.6,3.0]
["bitfinex","ETHUSD",1746253802553,0.7785,1826.6,1826.5,9.11]
["bitfinex","ETHUSD",1746253802708,10.68959546,1826.6,1826.4,1.48263822]
["bitfinex","ETHUSD",1746253802909,0.7785,1826.5,1826.4,1.48263822]
["bitfinex","ETHUSD",1746253803228,0.7785,1826.5,1826.3,0.6318]
["bitfinex","ETHUSD",1746253803428,0.7785,1826.5,1826.4,0.01079198]
["bitfinex","ETHUSD",1746253803618,0.7785,1826.5,1826.4,0.01079139]
["bitfinex","ETHUSD",1746253803818,1.9253157,1826.5,1826.4,0.01079139]
["bitfinex","ETHUSD",1746253804050,0.7785,1826.4,1826.3,0.6318]
["bitfinex","ETHUSD",1746253804615,1.28487196,1826.4,1826.3,0.6318]
["bitfinex","ETHUSD",1746253806779,5.98162382,1826.4,1826.3,0.6318]
["bitfinex","ETHUSD",1746253806934,1.30857196,1826.4,1826.3,0.6318]
["bitfinex","ETHUSD",1746253807245,2.10161839,1826.4,1826.3,0.6318]
["bitfinex","ETHUSD",1746253820261,5.47585149,1826.2,1826.1,1.9453]
["bitfinex","ETHUSD",1746253820433,11.27672345,1826.2,1826.1,1.9453]
["bitfinex","ETHUSD",1746253823973,1.26187196,1826.2,1826.1,3.42793822]
["bitfinex","ETHUSD",1746253824157,5.80187196,1826.2,1826.1,3.42793822]
["bitfinex","ETHUSD",1746253824869,5.04637196,1826.2,1826.1,3.42793822]
["bitfinex","ETHUSD",1746253825332,4.54,1826.2,1826.1,8.90408958]
["bitfinex","ETHUSD",1746253825535,4.54,1826.2,1826.1,3.42793822]
["bitfinex","ETHUSD",1746253828283,4.54,1826.2,1826.1,8.90408958]
["bitfinex","ETHUSD",1746253829334,4.78844392,1826.5,1826.1,7.24623822]
["bitfinex","ETHUSD",1746253829536,16.432,1826.6,1826.5,8.47495209]
["bitfinex","ETHUSD",1746253829784,0.5,1826.8,1826.5,8.47495209]
["bitfinex","ETHUSD",1746253829785,0.5,1826.8,1826.7,8.47435265]
["bitfinex","ETHUSD",1746253829948,0.5,1826.8,1826.7,9.95699087]
["bitfinex","ETHUSD",1746253833405,0.5,1826.8,1826.7,10.77529087]
["bitfinex","ETHUSD",1746253833586,0.5,1826.8,1826.7,12.4407887]
["bitfinex","ETHUSD",1746253836591,4.539,1826.9,1826.8,9.29405298]
["bitfinex","ETHUSD",1746253839556,4.539,1826.9,1826.8,8.47405298]
["bitfinex","ETHUSD",1746253839756,4.539,1826.9,1826.8,9.9566912]
["bitfinex","ETHUSD",1746253840684,4.539,1826.9,1826.8,10.7766912]
["bitfinex","ETHUSD",1746253840999,4.539,1826.9,1826.8,12.56834537]
["bitfinex","ETHUSD",1746253844996,17.77573889,1827.4,1827.3,8.47255513]
["bitfinex","ETHUSD",1746253845184,22.31373889,1827.4,1827.3,8.47255513]
["bitfinex","ETHUSD",1746253847203,23.08453889,1827.4,1827.3,8.47255513]
["bitfinex","ETHUSD",1746253849367,22.31373889,1827.4,1827.3,8.47255513]
["bitfinex","ETHUSD",1746253850801,22.31373889,1827.4,1827.3,10.01535802]
["bitfinex","ETHUSD",1746253851602,17.77573889,1827.4,1827.3,10.01535802]
["bitfinex","ETHUSD",1746253851916,22.34873889,1827.4,1827.3,10.76735802]
["bitfinex","ETHUSD",1746253852277,22.34873889,1827.4,1827.3,11.17858913]
["bitfinex","ETHUSD",1746253853610,5.91473889,1827.4,1827.3,11.17858913]
["bitfinex","ETHUSD",1746253854699,4.572,1827.7,1827.6,6.24535681]
["bitfinex","ETHUSD",1746253854900,0.766,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746253855108,4.572,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746253855801,4.572,1828.1,1828.0,9.95309773]
["bitfinex","ETHUSD",1746253862490,4.572,1828.1,1828.0,8.47045951]
["bitfinex","ETHUSD",1746253862694,4.572,1828.1,1828.0,10.27916761]
["bitfinex","ETHUSD",1746253866508,16.424,1828.2,1828.1,8.47016027]
["bitfinex","ETHUSD",1746253866741,4.571,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746253870765,4.571,1828.3,1828.2,9.23556106]
["bitfinex","ETHUSD",1746253871269,4.571,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746253871420,4.571,1828.3,1828.2,10.01212702]
["bitfinex","ETHUSD",1746253871822,4.571,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746253877550,4.571,1828.3,1828.2,9.29416106]
["bitfinex","ETHUSD",1746253879065,4.571,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746253881555,5.0776753,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746253882065,4.571,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746253883066,5.07792116,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746253886579,5.66302328,1828.3,1828.1,6.95279849]
["bitfinex","ETHUSD",1746253886749,5.66302328,1828.3,1828.2,3.0]
["bitfinex","ETHUSD",1746253887462,5.66302328,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746253887686,5.07792116,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746253888897,5.07792116,1828.3,1828.2,9.22026106]
["bitfinex","ETHUSD",1746253889081,4.571,1828.3,1828.2,9.22026106]
["bitfinex","ETHUSD",1746253893659,17.1796,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746253893855,21.7506,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746253894100,22.25855669,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746253894299,22.25855669,1828.8,1828.6,6.95113805]
["bitfinex","ETHUSD",1746253894464,0.50795669,1828.7,1828.6,9.95106924]
["bitfinex","ETHUSD",1746253898081,0.50795669,1828.7,1828.6,4.48263822]
["bitfinex","ETHUSD",1746253898284,2.73381236,1828.7,1828.6,4.48263822]
["bitfinex","ETHUSD",1746253898603,2.73381236,1828.7,1828.6,9.95130277]
["bitfinex","ETHUSD",1746253898972,0.50795669,1828.7,1828.6,9.95130277]
["bitfinex","ETHUSD",1746253900603,1.26655669,1828.7,1828.4,6.95173283]
["bitfinex","ETHUSD",1746253900821,1.26655669,1828.7,1828.5,8.46894892]
["bitfinex","ETHUSD",1746253901227,0.50795669,1828.6,1828.5,8.46894892]
["bitfinex","ETHUSD",1746253902327,0.50795669,1828.6,1828.5,3.0]
["bitfinex","ETHUSD",1746253903026,0.7586,1828.5,1828.4,8.46904333]
["bitfinex","ETHUSD",1746253903592,5.83755669,1828.5,1828.2,5.4696697]
["bitfinex","ETHUSD",1746253903787,0.58375567,1828.4,1828.2,5.4696697]
["bitfinex","ETHUSD",1746253903990,0.50795669,1828.3,1828.2,8.4696697]
["bitfinex","ETHUSD",1746253904439,0.50795669,1828.3,1828.2,3.0]
["bitfinex","ETHUSD",1746253904601,1.30215669,1828.3,1828.1,6.95272203]
["bitfinex","ETHUSD",1746253905013,0.7942,1828.3,1828.2,3.0]
["bitfinex","ETHUSD",1746253905524,1.30173965,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746253908634,0.50753965,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746253909628,5.07853965,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746253911712,5.85023965,1828.3,1828.2,3.0]
["bitfinex","ETHUSD",1746253916232,6.9821909,1828.3,1828.2,3.0]
["bitfinex","ETHUSD",1746253918314,12.4518784,1828.3,1828.1,1.48263822]
["bitfinex","ETHUSD",1746253918517,1.31853965,1828.2,1827.9,4.48263822]
["bitfinex","ETHUSD",1746253918754,1.31853965,1828.2,1827.9,6.9533289]
["bitfinex","ETHUSD",1746253918953,6.78840863,1828.2,1827.9,6.9533289]
["bitfinex","ETHUSD",1746253919116,0.50753965,1828.1,1827.9,1.48263822]
["bitfinex","ETHUSD",1746253919315,0.50753965,1828.1,1827.9,4.48263822]
["bitfinex","ETHUSD",1746253919752,8.07697372,1828.2,1827.9,4.48263822]
["bitfinex","ETHUSD",1746253919940,8.07697372,1828.2,1827.9,9.95336048]
["bitfinex","ETHUSD",1746253920358,8.07697372,1828.2,1827.9,4.48263822]
["bitfinex","ETHUSD",1746253920720,0.50697231,1828.1,1827.9,4.48263822]
["bitfinex","ETHUSD",1746253920935,0.50697231,1828.1,1827.9,9.95332967]
["bitfinex","ETHUSD",1746253921156,2.60710474,1828.2,1827.9,9.95332967]
["bitfinex","ETHUSD",1746253921758,8.0769986,1828.2,1827.9,9.95332967]
["bitfinex","ETHUSD",1746253921964,8.0769986,1828.2,1827.9,4.48263822]
["bitfinex","ETHUSD",1746253921965,0.7644,1828.0,1827.9,4.48263822]
["bitfinex","ETHUSD",1746253922460,1.27129077,1828.0,1827.9,4.48263822]
["bitfinex","ETHUSD",1746253924149,1.27129077,1828.0,1827.9,1.48263822]
["bitfinex","ETHUSD",1746253925873,6.74175028,1828.0,1827.7,4.48263822]
["bitfinex","ETHUSD",1746253926068,5.07289077,1827.9,1827.7,4.48263822]
["bitfinex","ETHUSD",1746253926779,4.566,1827.9,1827.7,4.48263822]
["bitfinex","ETHUSD",1746253927078,0.7608,1827.8,1827.5,6.95445598]
["bitfinex","ETHUSD",1746253927374,6.2318581,1827.8,1827.6,3.0]
["bitfinex","ETHUSD",1746253927549,0.50654058,1827.7,1827.6,3.0]
["bitfinex","ETHUSD",1746253928270,0.7608,1827.6,1827.5,3.0]
["bitfinex","ETHUSD",1746253928776,0.7608,1827.6,1827.5,4.48263822]
["bitfinex","ETHUSD",1746253935669,0.7608,1827.6,1827.5,9.95459444]
["bitfinex","ETHUSD",1746253937585,5.47106234,1827.8,1827.5,9.95459444]
["bitfinex","ETHUSD",1746253937586,6.26916234,1827.8,1827.5,9.95459444]
["bitfinex","ETHUSD",1746253937955,0.7981,1827.8,1827.5,9.95441311]
["bitfinex","ETHUSD",1746253938160,3.52340216,1827.8,1827.5,9.95441311]
["bitfinex","ETHUSD",1746253939072,8.99447044,1827.8,1827.5,9.95441311]
["bitfinex","ETHUSD",1746253939663,0.50633857,1827.7,1827.5,9.95441311]
["bitfinex","ETHUSD",1746253940561,3.52340216,1827.8,1827.5,9.95441311]
["bitfinex","ETHUSD",1746253940761,8.99461465,1827.8,1827.5,4.48263822]
["bitfinex","ETHUSD",1746253940958,0.89946147,1827.7,1827.5,4.48263822]
["bitfinex","ETHUSD",1746253941182,1.40586392,1827.7,1827.5,4.48263822]
["bitfinex","ETHUSD",1746253941792,0.89946147,1827.7,1827.5,4.48263822]
["bitfinex","ETHUSD",1746253942019,0.89946147,1827.7,1827.5,3.0]
["bitfinex","ETHUSD",1746253942577,0.7808,1827.6,1827.5,3.0]
["bitfinex","ETHUSD",1746253942756,1.28741441,1827.6,1827.5,3.0]
["bitfinex","ETHUSD",1746253943503,6.75925807,1827.6,1827.3,3.0]
["bitfinex","ETHUSD",1746253943682,4.552,1827.5,1827.3,3.0]
["bitfinex","ETHUSD",1746253945088,4.552,1827.5,1827.3,8.47254918]
["bitfinex","ETHUSD",1746253945585,4.552,1827.5,1827.3,3.0]
["bitfinex","ETHUSD",1746253945793,0.50676895,1827.4,1827.2,3.0]
["bitfinex","ETHUSD",1746253946273,10.02405812,1827.5,1827.2,3.0]
["bitfinex","ETHUSD",1746253946473,11.78301517,1827.5,1827.2,3.0]
["bitfinex","ETHUSD",1746253946901,11.78301517,1827.5,1827.2,8.47284662]
["bitfinex","ETHUSD",1746253947064,0.5067992,1827.4,1827.2,8.47284662]
["bitfinex","ETHUSD",1746253947793,0.5067992,1827.3,1827.2,8.47284662]
["bitfinex","ETHUSD",1746253947996,0.5067992,1827.3,1827.2,3.0]
["bitfinex","ETHUSD",1746253948192,0.5067992,1827.4,1827.2,3.0]
["bitfinex","ETHUSD",1746253948396,0.5067992,1827.4,1827.2,8.47282529]
["bitfinex","ETHUSD",1746253948903,6.31095705,1827.5,1827.2,8.47282529]
["bitfinex","ETHUSD",1746253949464,0.50709817,1827.4,1827.2,8.47282529]
["bitfinex","ETHUSD",1746253949966,4.552,1827.5,1827.2,8.47264098]
["bitfinex","ETHUSD",1746253950997,0.50711199,1827.4,1827.2,13.94528719]
["bitfinex","ETHUSD",1746253951167,0.50711199,1827.4,1827.2,8.47264098]
["bitfinex","ETHUSD",1746253951602,4.552,1827.5,1827.2,8.47264098]
["bitfinex","ETHUSD",1746253952022,4.552,1827.5,1827.3,1.48263822]
["bitfinex","ETHUSD",1746253952312,4.552,1827.5,1827.3,6.95518722]
["bitfinex","ETHUSD",1746253953504,0.50736202,1827.4,1827.3,6.95518722]
["bitfinex","ETHUSD",1746253954899,0.50736202,1827.4,1827.3,9.95518722]
["bitfinex","ETHUSD",1746253955080,4.552,1827.5,1827.3,15.42763265]
["bitfinex","ETHUSD",1746253955268,4.552,1827.5,1827.3,9.95508365]
["bitfinex","ETHUSD",1746253955466,4.552,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746253955905,5.05960756,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746253956887,5.05960756,1827.5,1827.4,8.47225566]
["bitfinex","ETHUSD",1746253962659,5.05960756,1827.5,1827.4,10.01498959]
["bitfinex","ETHUSD",1746253962832,16.418,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746253963155,20.971,1827.9,1827.8,8.4710581]
["bitfinex","ETHUSD",1746253968963,20.971,1827.9,1827.8,3.0]
["bitfinex","ETHUSD",1746253969329,20.971,1827.9,1827.8,8.4710581]
["bitfinex","ETHUSD",1746253970717,20.97,1827.9,1827.8,10.90192312]
["bitfinex","ETHUSD",1746253974957,4.44612822,1828.6,1828.1,0.7947]
["bitfinex","ETHUSD",1746253975256,0.8045,1828.4,1828.2,1.48263822]
["bitfinex","ETHUSD",1746253975833,6.27377083,1828.4,1828.2,1.48263822]
["bitfinex","ETHUSD",1746253976040,2.43287376,1828.4,1827.9,0.7947]
["bitfinex","ETHUSD",1746253976251,5.46980298,1828.3,1828.0,1.48263822]
["bitfinex","ETHUSD",1746253977454,0.50637583,1828.2,1828.0,1.48263822]
["bitfinex","ETHUSD",1746253977641,4.541,1828.1,1828.0,1.48263822]
["bitfinex","ETHUSD",1746253982286,10.01133406,1828.1,1827.8,4.48263822]
["bitfinex","ETHUSD",1746253982452,4.541,1828.1,1827.8,9.9536952]
["bitfinex","ETHUSD",1746253982854,5.47075879,1827.9,1827.7,4.48263822]
["bitfinex","ETHUSD",1746253983186,0.8045,1828.0,1827.7,8.47129482]
["bitfinex","ETHUSD",1746253983800,0.8045,1828.0,1827.7,9.95393304]
["bitfinex","ETHUSD",1746253984247,0.8045,1828.0,1827.9,3.0]
["bitfinex","ETHUSD",1746253984447,0.8045,1828.0,1827.7,9.95380958]
["bitfinex","ETHUSD",1746253985050,0.8045,1828.0,1827.7,9.95377309]
["bitfinex","ETHUSD",1746253985594,6.2751102,1828.0,1827.7,4.48263822]
["bitfinex","ETHUSD",1746253985766,5.47078305,1827.9,1827.6,6.95412429]
["bitfinex","ETHUSD",1746253986084,5.47078305,1827.9,1827.7,3.0]
["bitfinex","ETHUSD",1746253986254,7.4648821,1828.0,1827.7,3.0]
["bitfinex","ETHUSD",1746253986454,0.74648821,1827.9,1827.7,3.0]
["bitfinex","ETHUSD",1746253986671,0.50704658,1827.9,1827.7,3.0]
["bitfinex","ETHUSD",1746253986878,7.4648821,1828.0,1827.7,3.0]
["bitfinex","ETHUSD",1746253988086,0.50706208,1827.9,1827.7,3.0]
["bitfinex","ETHUSD",1746253988589,7.4648821,1828.0,1827.7,3.0]
["bitfinex","ETHUSD",1746253989384,5.97792333,1827.9,1827.7,3.0]
["bitfinex","ETHUSD",1746253989589,6.90100699,1827.8,1827.6,1.48263822]
["bitfinex","ETHUSD",1746253989799,4.541,1827.7,1827.6,1.48263822]
["bitfinex","ETHUSD",1746253991297,5.04831466,1827.7,1827.6,1.48263822]
["bitfinex","ETHUSD",1746253993461,5.04831466,1827.7,1827.6,9.95429503]
["bitfinex","ETHUSD",1746253993658,4.541,1827.7,1827.6,9.95429503]
["bitfinex","ETHUSD",1746253994794,5.47016915,1828.1,1827.7,9.27012142]
["bitfinex","ETHUSD",1746253994970,4.541,1828.0,1827.8,1.48263822]
["bitfinex","ETHUSD",1746253995299,0.50738753,1827.9,1827.8,1.48263822]
["bitfinex","ETHUSD",1746253997193,22.67968933,1828.2,1827.9,3.0]
["bitfinex","ETHUSD",1746253997497,7.31636234,1828.1,1827.9,3.0]
["bitfinex","ETHUSD",1746253997792,16.417,1828.2,1828.0,4.48263822]
["bitfinex","ETHUSD",1746253997999,4.541,1828.1,1828.0,9.95309773]
["bitfinex","ETHUSD",1746253998798,4.541,1828.1,1828.0,9.95287929]
["bitfinex","ETHUSD",1746253999296,16.15944351,1828.2,1828.1,8.47016027]
["bitfinex","ETHUSD",1746253999497,20.70044351,1828.2,1828.1,8.47016027]
["bitfinex","ETHUSD",1746254000300,16.15944351,1828.2,1828.1,10.01246423]
["bitfinex","ETHUSD",1746254000494,16.15944351,1828.2,1828.1,10.81136423]
["bitfinex","ETHUSD",1746254001799,9.10979711,1828.8,1828.3,0.7989]
["bitfinex","ETHUSD",1746254002154,4.541,1828.7,1828.5,1.48263822]
["bitfinex","ETHUSD",1746254002409,5.04828618,1828.7,1828.5,1.48263822]
["bitfinex","ETHUSD",1746254002571,0.50728618,1828.6,1828.5,1.48263822]
["bitfinex","ETHUSD",1746254002772,0.50728618,1828.6,1828.5,6.95160185]
["bitfinex","ETHUSD",1746254003304,4.541,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746254004106,4.541,1828.7,1828.5,6.95141374]
["bitfinex","ETHUSD",1746254004767,4.541,1828.7,1828.5,1.48263822]
["bitfinex","ETHUSD",1746254004968,4.9951,1828.7,1828.5,1.48263822]
["bitfinex","ETHUSD",1746254005891,0.7982,1828.6,1828.4,1.48263822]
["bitfinex","ETHUSD",1746254006082,0.7982,1828.6,1828.4,4.48263822]
["bitfinex","ETHUSD",1746254012438,0.7982,1828.6,1828.4,9.95188709]
["bitfinex","ETHUSD",1746254018770,11.22298902,1828.7,1828.4,9.95188709]
["bitfinex","ETHUSD",1746254019139,5.7545,1828.7,1828.4,9.95188709]
["bitfinex","ETHUSD",1746254019337,4.541,1828.7,1828.4,10.71258709]
["bitfinex","ETHUSD",1746254020161,4.541,1828.7,1828.4,10.71241133]
["bitfinex","ETHUSD",1746254020340,4.541,1828.7,1828.4,7.71247865]
["bitfinex","ETHUSD",1746254021039,10.00938753,1828.7,1828.4,6.95177865]
["bitfinex","ETHUSD",1746254021240,10.00938753,1828.7,1828.4,4.48263822]
["bitfinex","ETHUSD",1746254021440,0.50670115,1828.6,1828.4,4.48263822]
["bitfinex","ETHUSD",1746254021973,11.63706344,1828.7,1828.4,4.48263822]
["bitfinex","ETHUSD",1746254022273,5.0457253,1828.6,1828.4,4.48263822]
["bitfinex","ETHUSD",1746254022838,4.539,1828.6,1828.4,4.48263822]
["bitfinex","ETHUSD",1746254023873,4.539,1828.6,1828.4,9.95184729]
["bitfinex","ETHUSD",1746254026370,4.539,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746254026773,5.04701447,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746254028143,5.04724033,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746254029083,5.04734447,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746254030655,0.50834447,1828.6,1828.5,9.30066363]
["bitfinex","ETHUSD",1746254030982,4.539,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746254031169,4.539,1828.7,1828.6,6.95130277]
["bitfinex","ETHUSD",1746254031478,5.04764186,1828.7,1828.6,6.95130277]
["bitfinex","ETHUSD",1746254035631,5.04764186,1828.7,1828.6,1.48263822]
["bitfinex","ETHUSD",1746254036031,5.04764186,1828.7,1828.6,6.95130277]
["bitfinex","ETHUSD",1746254036236,5.04764186,1828.7,1828.6,1.48263822]
["bitfinex","ETHUSD",1746254036600,5.04764186,1828.7,1828.6,12.35509296]
["bitfinex","ETHUSD",1746254037027,4.539,1828.7,1828.6,12.35509296]
["bitfinex","ETHUSD",1746254039841,4.539,1828.7,1828.4,0.7793]
["bitfinex","ETHUSD",1746254040045,5.4688453,1828.6,1828.3,2.66410047]
["bitfinex","ETHUSD",1746254040340,10.80289722,1828.7,1828.4,3.0]
["bitfinex","ETHUSD",1746254040639,5.46871713,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746254040845,5.3344,1828.7,1828.4,3.0]
["bitfinex","ETHUSD",1746254041044,6.41466148,1828.7,1828.4,8.4690827]
["bitfinex","ETHUSD",1746254042844,4.539,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746254049346,4.539,1828.7,1828.3,6.64416144]
["bitfinex","ETHUSD",1746254049347,4.539,1828.7,1828.4,8.46913017]
["bitfinex","ETHUSD",1746254050048,0.7801,1828.6,1828.4,8.46913017]
["bitfinex","ETHUSD",1746254052287,0.7801,1828.6,1828.5,9.95160185]
["bitfinex","ETHUSD",1746254052481,4.539,1828.7,1828.5,6.95137758]
["bitfinex","ETHUSD",1746254052977,5.07091,1828.7,1828.5,6.95137758]
["bitfinex","ETHUSD",1746254053768,4.539,1828.7,1828.5,6.95137758]
["bitfinex","ETHUSD",1746254055085,4.539,1828.7,1828.5,4.48263822]
["bitfinex","ETHUSD",1746254055678,4.539,1828.7,1828.5,9.95153547]
["bitfinex","ETHUSD",1746254058291,0.50824727,1828.6,1828.5,9.95153547]
["bitfinex","ETHUSD",1746254059490,0.50824727,1828.6,1828.5,4.48263822]
["bitfinex","ETHUSD",1746254059692,0.50824727,1828.6,1828.5,9.95160185]
["bitfinex","ETHUSD",1746254060390,0.50826546,1828.6,1828.5,9.95160185]
["bitfinex","ETHUSD",1746254060688,0.50828982,1828.6,1828.5,9.95160185]
["bitfinex","ETHUSD",1746254060888,5.04628982,1828.6,1828.5,9.95160185]
["bitfinex","ETHUSD",1746254061190,5.04629084,1828.6,1828.5,9.95160185]
["bitfinex","ETHUSD",1746254063186,5.04629084,1828.6,1828.5,10.75440185]
["bitfinex","ETHUSD",1746254063385,5.04629084,1828.6,1828.5,12.37674981]
["bitfinex","ETHUSD",1746254063595,4.538,1828.6,1828.5,12.37674981]
["bitfinex","ETHUSD",1746254065358,4.538,1828.6,1828.5,9.95160185]
["bitfinex","ETHUSD",1746254066162,4.538,1828.6,1828.5,10.75440185]
["bitfinex","ETHUSD",1746254068484,4.538,1828.6,1828.5,10.80908724]
["bitfinex","ETHUSD",1746254069394,4.538,1828.6,1828.5,10.75440185]
["bitfinex","ETHUSD",1746254070493,4.538,1828.8,1828.7,6.29069926]
["bitfinex","ETHUSD",1746254070697,4.538,1828.8,1828.7,10.77333748]
["bitfinex","ETHUSD",1746254075601,4.538,1828.8,1828.7,9.95083748]
["bitfinex","ETHUSD",1746254085486,5.04646428,1828.8,1828.7,9.95083748]
["bitfinex","ETHUSD",1746254085716,5.84036428,1828.8,1828.6,5.46854424]
["bitfinex","ETHUSD",1746254085887,6.42940071,1828.8,1828.6,8.46853149]
["bitfinex","ETHUSD",1746254086386,0.50846428,1828.7,1828.6,8.46853149]
["bitfinex","ETHUSD",1746254096461,0.8017,1828.6,1828.3,0.41942462]
["bitfinex","ETHUSD",1746254096626,0.50846428,1828.5,1828.3,0.41942462]
["bitfinex","ETHUSD",1746254096945,4.536,1828.4,1828.3,3.0]
["bitfinex","ETHUSD",1746254097243,5.04446428,1828.4,1828.3,3.0]
["bitfinex","ETHUSD",1746254097450,4.536,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746254098049,4.536,1828.4,1828.3,8.88591401]
["bitfinex","ETHUSD",1746254098249,4.536,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746254104715,0.8407,1828.9,1828.6,5.46866455]
["bitfinex","ETHUSD",1746254104941,4.537,1828.8,1828.7,6.95078838]
["bitfinex","ETHUSD",1746254105160,5.04472031,1828.8,1828.7,6.95078838]
["bitfinex","ETHUSD",1746254105621,4.537,1828.8,1828.7,6.95078838]
["bitfinex","ETHUSD",1746254106753,5.04479121,1828.8,1828.7,6.95078838]
["bitfinex","ETHUSD",1746254108855,4.537,1828.8,1828.7,6.95077482]
["bitfinex","ETHUSD",1746254110315,4.537,1828.8,1828.7,9.95077482]
["bitfinex","ETHUSD",1746254111124,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746254111331,4.587,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746254112155,5.09496875,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746254113858,4.587,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746254115078,0.05,1828.9,1828.8,10.81475062]
["bitfinex","ETHUSD",1746254115223,4.587,1828.9,1828.8,10.81475062]
["bitfinex","ETHUSD",1746254115418,4.587,1828.9,1828.8,10.00995062]
["bitfinex","ETHUSD",1746254118766,4.587,1828.9,1828.8,8.46806649]
["bitfinex","ETHUSD",1746254123089,0.05,1828.9,1828.8,8.46806649]
["bitfinex","ETHUSD",1746254123250,4.586,1828.9,1828.8,8.46806649]
["bitfinex","ETHUSD",1746254127494,4.586,1828.9,1828.8,8.88099405]
["bitfinex","ETHUSD",1746254132091,4.91547082,1828.9,1828.8,8.88099405]
["bitfinex","ETHUSD",1746254132292,0.37947082,1828.9,1828.8,10.54744911]
["bitfinex","ETHUSD",1746254132588,4.91447082,1828.9,1828.8,10.54744911]
["bitfinex","ETHUSD",1746254138200,5.70667082,1828.9,1828.8,3.0]
["bitfinex","ETHUSD",1746254138762,6.21519107,1828.9,1828.8,3.0]
["bitfinex","ETHUSD",1746254140402,5.42299107,1828.9,1828.8,3.0]
["bitfinex","ETHUSD",1746254140564,0.751,1828.8,1828.6,6.95113987]
["bitfinex","ETHUSD",1746254140764,0.33085873,1828.7,1828.6,9.95113987]
["bitfinex","ETHUSD",1746254160520,0.33085873,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746254160891,0.33085873,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746254163523,4.86385873,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746254169537,4.86385873,1828.7,1828.6,9.61999534]
["bitfinex","ETHUSD",1746254171115,5.37279819,1828.7,1828.6,9.61999534]
["bitfinex","ETHUSD",1746254171522,5.37279819,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746254175730,5.37279819,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746254178440,5.37279819,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746254178646,5.37279819,1828.7,1828.6,10.79314904]
["bitfinex","ETHUSD",1746254178945,4.86385873,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746254181045,5.37295868,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746254182143,6.13705868,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746254183045,6.13705868,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746254185343,5.37295868,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746254188453,4.86385873,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746254190861,5.37326169,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746254191362,4.86385873,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746254191759,4.86385873,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746254191965,5.65425873,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746254192165,6.16368239,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746254192852,6.16368239,1828.7,1828.5,6.94937955]
["bitfinex","ETHUSD",1746254192853,6.78005063,1828.7,1828.3,4.07535392]
["bitfinex","ETHUSD",1746254193042,0.7904,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746254193242,0.32779735,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746254193643,0.83722101,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746254193849,0.32779735,1828.5,1828.4,8.46926274]
["bitfinex","ETHUSD",1746254194644,0.32779735,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746254194979,4.85979735,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746254195361,5.36906709,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746254195975,5.36906709,1828.5,1828.4,8.46926274]
["bitfinex","ETHUSD",1746254196186,4.85979735,1828.5,1828.4,8.46926274]
["bitfinex","ETHUSD",1746254197280,4.85979735,1828.5,1828.4,10.05155427]
["bitfinex","ETHUSD",1746254198888,4.85979735,1828.5,1828.4,8.46926274]
["bitfinex","ETHUSD",1746254207800,0.32779735,1828.5,1828.4,9.25476274]
["bitfinex","ETHUSD",1746254208002,4.85979735,1828.5,1828.4,9.25476274]
["bitfinex","ETHUSD",1746254208300,4.85958506,1828.5,1828.4,9.25476274]
["bitfinex","ETHUSD",1746254209195,4.85958506,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746254209367,4.85958506,1828.5,1828.4,8.46926274]
["bitfinex","ETHUSD",1746254210274,4.85958506,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746254210672,4.85958506,1828.5,1828.4,8.46926274]
["bitfinex","ETHUSD",1746254212321,0.32758506,1828.5,1828.4,10.92504671]
["bitfinex","ETHUSD",1746254212528,4.532,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746254212699,4.85988551,1828.7,1828.6,10.76796569]
["bitfinex","ETHUSD",1746254213713,4.582,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746254213919,4.88467888,1828.9,1828.8,10.00324042]
["bitfinex","ETHUSD",1746254214072,4.88467888,1828.9,1828.8,11.9322695]
["bitfinex","ETHUSD",1746254214273,4.88467888,1828.9,1828.8,11.87759671]
["bitfinex","ETHUSD",1746254214713,4.88467888,1828.9,1828.8,12.28229908]
["bitfinex","ETHUSD",1746254215008,4.88467888,1828.9,1828.8,13.10309908]
["bitfinex","ETHUSD",1746254216324,4.88467888,1828.9,1828.8,20.69360022]
["bitfinex","ETHUSD",1746254217219,0.35267888,1828.9,1828.8,20.69360022]
["bitfinex","ETHUSD",1746254217625,0.05,1828.9,1828.8,20.69360022]
["bitfinex","ETHUSD",1746254220708,4.532,1829.3,1829.2,10.7551719]
["bitfinex","ETHUSD",1746254220893,4.84339006,1829.3,1829.2,12.43205293]
["bitfinex","ETHUSD",1746254221095,4.84339006,1829.3,1829.2,12.37739469]
["bitfinex","ETHUSD",1746254224033,0.31139006,1829.3,1829.2,12.37739469]
["bitfinex","ETHUSD",1746254224440,0.75,1829.4,1829.3,8.46657191]
["bitfinex","ETHUSD",1746254224636,0.75,1829.4,1829.3,9.28642934]
["bitfinex","ETHUSD",1746254224931,0.75,1829.4,1829.3,11.07203174]
["bitfinex","ETHUSD",1746254225238,0.75,1829.4,1829.3,11.01737431]
["bitfinex","ETHUSD",1746254227602,0.75,1829.4,1829.3,11.42324952]
["bitfinex","ETHUSD",1746254230003,0.75,1829.4,1829.3,11.97324952]
["bitfinex","ETHUSD",1746254230203,0.75,1829.4,1829.3,18.08324952]
["bitfinex","ETHUSD",1746254231048,1.06775005,1829.4,1829.3,18.08324952]
["bitfinex","ETHUSD",1746254231341,0.75,1829.4,1829.3,18.08324952]
["bitfinex","ETHUSD",1746254232741,0.75,1829.6,1829.5,9.2840743]
["bitfinex","ETHUSD",1746254232948,0.75,1829.6,1829.5,12.23959858]
["bitfinex","ETHUSD",1746254233730,1.07048318,1829.6,1829.5,12.23959858]
["bitfinex","ETHUSD",1746254234433,0.8296,1829.4,1828.9,9.78154534]
["bitfinex","ETHUSD",1746254234635,0.8296,1829.2,1828.9,9.78154534]
["bitfinex","ETHUSD",1746254234834,0.8296,1829.2,1829.0,3.0]
["bitfinex","ETHUSD",1746254235008,0.31792819,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746254235204,0.31792819,1829.1,1828.9,9.78154534]
["bitfinex","ETHUSD",1746254235409,0.8296,1829.2,1828.9,9.78154534]
["bitfinex","ETHUSD",1746254235644,1.14680079,1829.0,1828.9,6.67154534]
["bitfinex","ETHUSD",1746254235805,0.8296,1829.0,1828.9,3.67154534]
["bitfinex","ETHUSD",1746254236010,1.14680079,1829.0,1828.9,3.67154534]
["bitfinex","ETHUSD",1746254237943,1.14680079,1829.0,1828.9,1.48050114]
["bitfinex","ETHUSD",1746254243963,1.14680079,1829.0,1828.9,9.94826865]
["bitfinex","ETHUSD",1746254244169,4.84920079,1829.0,1828.9,11.49534628]
["bitfinex","ETHUSD",1746254247764,0.31720079,1829.0,1828.9,10.01484514]
["bitfinex","ETHUSD",1746254247933,4.532,1829.1,1829.0,8.46746856]
["bitfinex","ETHUSD",1746254248130,4.81711263,1829.1,1829.0,9.9479697]
["bitfinex","ETHUSD",1746254249561,4.532,1829.1,1829.0,9.9479697]
["bitfinex","ETHUSD",1746254249871,4.532,1829.1,1829.0,12.43805118]
["bitfinex","ETHUSD",1746254254889,0.7681,1829.5,1829.4,8.46627309]
["bitfinex","ETHUSD",1746254255049,5.3291,1829.5,1829.4,9.94677423]
["bitfinex","ETHUSD",1746254255249,5.61863758,1829.5,1829.4,9.94677423]
["bitfinex","ETHUSD",1746254255684,5.61863758,1829.5,1829.4,4.48050114]
["bitfinex","ETHUSD",1746254255890,5.61863758,1829.5,1829.4,9.94677423]
["bitfinex","ETHUSD",1746254261083,4.85053758,1829.5,1829.4,9.94677423]
["bitfinex","ETHUSD",1746254278035,0.28953758,1829.5,1829.4,9.94677423]
["bitfinex","ETHUSD",1746254278241,4.84953758,1829.5,1829.4,11.54275668]
["bitfinex","ETHUSD",1746254278440,4.84953758,1829.5,1829.4,9.94677423]
["bitfinex","ETHUSD",1746254281534,0.28953758,1829.5,1829.4,10.7695311]
["bitfinex","ETHUSD",1746254281752,0.28953758,1829.5,1829.4,10.71487423]
["bitfinex","ETHUSD",1746254284826,5.31,1829.6,1829.5,8.4659743]
["bitfinex","ETHUSD",1746254286356,6.1231,1829.6,1829.4,5.46615197]
["bitfinex","ETHUSD",1746254286650,0.8131,1829.5,1829.4,9.94677423]
["bitfinex","ETHUSD",1746254286821,5.31,1829.6,1829.5,8.4659743]
["bitfinex","ETHUSD",1746254290953,5.5766829,1829.6,1829.5,8.4659743]
["bitfinex","ETHUSD",1746254292225,4.8266829,1829.6,1829.5,8.4659743]
["bitfinex","ETHUSD",1746254293565,4.8266829,1829.6,1829.5,8.52062819]
["bitfinex","ETHUSD",1746254293736,4.8266829,1829.6,1829.5,10.06736843]
["bitfinex","ETHUSD",1746254294150,4.8266829,1829.6,1829.5,10.01271454]
["bitfinex","ETHUSD",1746254304076,4.8266829,1829.6,1829.5,8.4659743]
["bitfinex","ETHUSD",1746254304558,5.33586537,1829.6,1829.5,8.4659743]
["bitfinex","ETHUSD",1746254308188,4.8266829,1829.6,1829.5,8.4659743]
["bitfinex","ETHUSD",1746254309173,5.33582607,1829.6,1829.5,8.4659743]
["bitfinex","ETHUSD",1746254309489,4.8266829,1829.6,1829.5,8.4659743]
["bitfinex","ETHUSD",1746254309689,4.8266829,1829.6,1829.5,10.00724915]
["bitfinex","ETHUSD",1746254311590,0.2666829,1829.6,1829.5,10.83760085]
["bitfinex","ETHUSD",1746254311757,4.535,1829.7,1829.6,8.46567555]
["bitfinex","ETHUSD",1746254311957,4.80234703,1829.7,1829.6,9.94617669]
["bitfinex","ETHUSD",1746254313195,4.80234703,1829.7,1829.6,10.00082406]
["bitfinex","ETHUSD",1746254313390,4.80234703,1829.7,1829.6,11.77920138]
["bitfinex","ETHUSD",1746254313582,4.80234703,1829.7,1829.6,11.72455401]
["bitfinex","ETHUSD",1746254315706,0.26734703,1829.7,1829.6,11.72455401]
["bitfinex","ETHUSD",1746254316099,4.584,1829.9,1829.8,8.46507815]
["bitfinex","ETHUSD",1746254316479,4.584,1829.9,1829.8,9.94557929]
["bitfinex","ETHUSD",1746254316675,4.584,1829.9,1829.8,11.5413076]
["bitfinex","ETHUSD",1746254316913,4.584,1829.9,1829.8,11.48666302]
["bitfinex","ETHUSD",1746254321006,4.85343137,1829.9,1829.8,11.48666302]
["bitfinex","ETHUSD",1746254324936,0.31943137,1829.9,1829.8,11.48666302]
["bitfinex","ETHUSD",1746254328834,0.05,1829.9,1829.8,11.48666302]
["bitfinex","ETHUSD",1746254330632,0.29842945,1829.9,1829.8,11.48666302]
["bitfinex","ETHUSD",1746254330834,0.29842945,1829.9,1829.8,8.48666302]
["bitfinex","ETHUSD",1746254331033,0.29842945,1829.9,1829.8,10.00616188]
["bitfinex","ETHUSD",1746254332795,0.29842945,1829.9,1829.8,8.46507815]
["bitfinex","ETHUSD",1746254333823,0.29842945,1829.9,1829.8,8.51972205]
["bitfinex","ETHUSD",1746254338156,0.29842945,1829.9,1829.8,8.46507815]
["bitfinex","ETHUSD",1746254338457,0.29842945,1829.9,1829.8,8.51972209]
["bitfinex","ETHUSD",1746254339850,0.29842945,1829.9,1829.8,9.94557929]
["bitfinex","ETHUSD",1746254342954,1.10142945,1829.9,1829.8,9.94557929]
["bitfinex","ETHUSD",1746254344652,0.29842945,1829.9,1829.8,10.00022359]
["bitfinex","ETHUSD",1746254344854,0.29842945,1829.9,1829.8,11.58816201]
["bitfinex","ETHUSD",1746254345039,0.29842945,1829.9,1829.8,11.53351771]
["bitfinex","ETHUSD",1746254350985,0.29842945,1829.9,1829.8,12.29681771]
["bitfinex","ETHUSD",1746254355455,0.29842945,1829.9,1829.8,13.11543001]
["bitfinex","ETHUSD",1746254355780,0.29842945,1829.9,1829.8,12.35213001]
["bitfinex","ETHUSD",1746254361599,0.29842945,1829.9,1829.8,16.02367535]
["bitfinex","ETHUSD",1746254364891,0.29842945,1829.9,1829.8,12.35213001]
["bitfinex","ETHUSD",1746254368359,0.7642,1830.5,1830.3,5.46332672]
["bitfinex","ETHUSD",1746254368692,4.529,1830.4,1830.3,8.46332672]
["bitfinex","ETHUSD",1746254369982,4.529,1830.4,1830.3,9.61288344]
["bitfinex","ETHUSD",1746254375699,5.3597,1830.4,1830.3,9.61288344]
["bitfinex","ETHUSD",1746254375993,5.5909306,1830.4,1830.3,9.61288344]
["bitfinex","ETHUSD",1746254376998,6.31300366,1830.4,1830.3,8.46332672]
["bitfinex","ETHUSD",1746254377197,6.31300366,1830.4,1830.3,4.14955672]
["bitfinex","ETHUSD",1746254377568,6.82253026,1830.4,1830.3,4.14955672]
["bitfinex","ETHUSD",1746254378587,6.82253026,1830.4,1830.3,9.61314192]
["bitfinex","ETHUSD",1746254389008,6.0994572,1830.4,1830.3,9.61314192]
["bitfinex","ETHUSD",1746254390316,5.2687572,1830.4,1830.3,9.61314192]
["bitfinex","ETHUSD",1746254390479,4.7592306,1830.4,1830.3,9.61314192]
["bitfinex","ETHUSD",1746254397722,5.26912725,1830.4,1830.3,9.61314192]
["bitfinex","ETHUSD",1746254398226,4.7592306,1830.4,1830.3,9.61314192]
["bitfinex","ETHUSD",1746254399719,5.26909651,1830.4,1830.3,9.61314192]
["bitfinex","ETHUSD",1746254400724,6.64916616,1830.4,1830.3,4.14955672]
["bitfinex","ETHUSD",1746254403929,6.64916616,1830.4,1830.3,9.61314192]
["bitfinex","ETHUSD",1746254406631,6.64916616,1830.4,1830.3,1.14955672]
["bitfinex","ETHUSD",1746254410650,0.8083,1830.3,1830.2,1.14955672]
["bitfinex","ETHUSD",1746254410853,1.31816591,1830.3,1830.2,1.14955672]
["bitfinex","ETHUSD",1746254411144,1.54868105,1830.3,1830.2,1.14955672]
["bitfinex","ETHUSD",1746254411311,0.74038105,1830.3,1830.2,9.61344044]
["bitfinex","ETHUSD",1746254411514,0.23051514,1830.3,1830.2,9.61344044]
["bitfinex","ETHUSD",1746254423766,0.74045424,1830.3,1830.2,9.61344044]
["bitfinex","ETHUSD",1746254424067,0.23051514,1830.3,1830.2,9.61344044]
["bitfinex","ETHUSD",1746254425467,0.74051289,1830.3,1830.2,9.61344044]
["bitfinex","ETHUSD",1746254425839,5.26751289,1830.3,1830.2,9.61344044]
["bitfinex","ETHUSD",1746254426037,4.75751514,1830.3,1830.2,9.61344044]
["bitfinex","ETHUSD",1746254426880,5.26753024,1830.3,1830.2,9.61344044]
["bitfinex","ETHUSD",1746254432183,5.40891838,1830.3,1830.2,9.61344044]
["bitfinex","ETHUSD",1746254438298,5.40891838,1830.3,1829.9,3.67154534]
["bitfinex","ETHUSD",1746254438299,6.21491838,1830.3,1829.9,3.67154534]
["bitfinex","ETHUSD",1746254438458,5.46422031,1830.1,1829.9,3.67154534]
["bitfinex","ETHUSD",1746254438650,0.5100151,1830.0,1829.9,3.67154534]
["bitfinex","ETHUSD",1746254438851,0.87875513,1830.0,1829.9,4.82110206]
["bitfinex","ETHUSD",1746254439364,0.87875513,1830.0,1829.9,10.28588155]
["bitfinex","ETHUSD",1746254439889,0.36874003,1830.0,1829.9,10.28588155]
["bitfinex","ETHUSD",1746254440192,0.806,1830.2,1830.0,5.46447561]
["bitfinex","ETHUSD",1746254440395,1.39338918,1830.2,1830.0,6.61403233]
["bitfinex","ETHUSD",1746254440691,0.50955665,1830.1,1830.0,6.61403233]
["bitfinex","ETHUSD",1746254441102,0.87875198,1830.1,1830.0,6.61403233]
["bitfinex","ETHUSD",1746254442981,0.36919533,1830.1,1830.0,6.61403233]
["bitfinex","ETHUSD",1746254443280,0.36919533,1830.1,1830.0,1.14955672]
["bitfinex","ETHUSD",1746254443481,0.806,1830.2,1830.0,1.14955672]
["bitfinex","ETHUSD",1746254443651,0.36919533,1830.1,1830.0,1.14955672]
["bitfinex","ETHUSD",1746254444051,0.806,1830.2,1830.0,1.14955672]
["bitfinex","ETHUSD",1746254444264,0.34999108,1830.1,1830.0,1.14955672]
["bitfinex","ETHUSD",1746254444482,0.85923158,1830.1,1830.0,1.14955672]
["bitfinex","ETHUSD",1746254444647,0.5092405,1830.1,1830.0,1.14955672]
["bitfinex","ETHUSD",1746254444852,0.34999108,1830.1,1830.0,1.14955672]
["bitfinex","ETHUSD",1746254445601,10.74562299,1830.3,1830.0,1.14955672]
["bitfinex","ETHUSD",1746254445761,0.34999108,1830.1,1830.0,1.14955672]
["bitfinex","ETHUSD",1746254445963,0.50921879,1830.2,1830.0,1.14955672]
["bitfinex","ETHUSD",1746254446286,0.34999108,1830.1,1830.0,1.14955672]
["bitfinex","ETHUSD",1746254446686,10.74562299,1830.3,1830.0,1.14955672]
["bitfinex","ETHUSD",1746254447189,0.35044634,1830.2,1830.0,1.14955672]
["bitfinex","ETHUSD",1746254448892,0.50912316,1830.1,1830.0,1.14955672]
["bitfinex","ETHUSD",1746254449204,0.85911424,1830.1,1830.0,1.14955672]
["bitfinex","ETHUSD",1746254449889,5.81424072,1830.1,1829.8,4.14955672]
["bitfinex","ETHUSD",1746254450055,7.70705572,1830.1,1829.8,4.14955672]
["bitfinex","ETHUSD",1746254451061,0.50896724,1830.0,1829.8,4.14955672]
["bitfinex","ETHUSD",1746254451297,4.525,1829.9,1829.8,4.14955672]
["bitfinex","ETHUSD",1746254451478,4.87408042,1829.9,1829.8,4.14955672]
["bitfinex","ETHUSD",1746254452188,4.87408042,1829.9,1829.8,9.61463487]
["bitfinex","ETHUSD",1746254455832,4.87408042,1829.9,1829.8,4.14955672]
["bitfinex","ETHUSD",1746254456627,4.87408042,1829.9,1829.8,9.61463487]
["bitfinex","ETHUSD",1746254456834,4.87408042,1829.9,1829.8,4.14955672]
["bitfinex","ETHUSD",1746254457039,4.87408042,1829.9,1829.8,1.14955672]
["bitfinex","ETHUSD",1746254465265,4.87408042,1829.9,1829.8,6.61463487]
["bitfinex","ETHUSD",1746254465968,4.87408042,1829.9,1829.8,1.14955672]
["bitfinex","ETHUSD",1746254468369,5.38369183,1829.9,1829.8,1.14955672]
["bitfinex","ETHUSD",1746254470781,4.87408042,1829.9,1829.8,1.14955672]
["bitfinex","ETHUSD",1746254471478,5.38369298,1829.9,1829.8,1.14955672]
["bitfinex","ETHUSD",1746254473078,4.87408042,1829.9,1829.8,1.14955672]
["bitfinex","ETHUSD",1746254473677,5.38376922,1829.9,1829.8,1.14955672]
["bitfinex","ETHUSD",1746254489149,5.38376922,1829.9,1829.8,6.61463487]
["bitfinex","ETHUSD",1746254489843,4.87408042,1829.9,1829.8,6.61463487]
["bitfinex","ETHUSD",1746254490667,4.87408042,1829.9,1829.8,1.14955672]
["bitfinex","ETHUSD",1746254490969,5.38418258,1829.9,1829.8,1.14955672]
["bitfinex","ETHUSD",1746254491163,5.38418258,1829.9,1829.8,6.61463487]
["bitfinex","ETHUSD",1746254492169,5.38418258,1829.9,1829.8,1.14955672]
["bitfinex","ETHUSD",1746254492537,5.38418258,1829.9,1829.8,6.61463487]
["bitfinex","ETHUSD",1746254494470,5.38418258,1829.9,1829.8,8.12261549]
["bitfinex","ETHUSD",1746254494645,4.87408042,1829.9,1829.8,8.12261549]
["bitfinex","ETHUSD",1746254495550,4.87408042,1829.9,1829.8,13.03467221]
["bitfinex","ETHUSD",1746254498875,4.87408042,1829.9,1829.8,11.88511549]
["bitfinex","ETHUSD",1746254499342,4.87408042,1829.9,1829.8,13.03467221]
["bitfinex","ETHUSD",1746254499643,4.87408042,1829.9,1829.8,11.88511549]
["bitfinex","ETHUSD",1746254507183,4.87408042,1829.9,1829.8,9.61463487]
["bitfinex","ETHUSD",1746254525393,4.87408042,1829.9,1829.8,10.40423487]
["bitfinex","ETHUSD",1746254529198,4.87408042,1829.9,1829.8,9.61463487]
["bitfinex","ETHUSD",1746254536209,16.399,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746254536374,20.916,1830.4,1830.3,1.14955672]
["bitfinex","ETHUSD",1746254536573,22.63657,1830.4,1830.3,6.61314192]
["bitfinex","ETHUSD",1746254540378,20.916,1830.4,1830.3,6.61314192]
["bitfinex","ETHUSD",1746254542492,4.517,1830.4,1830.3,6.61314192]
["bitfinex","ETHUSD",1746254543787,4.77972304,1830.4,1830.3,6.61314192]
["bitfinex","ETHUSD",1746254544098,4.77972304,1830.4,1830.3,9.61314192]
["bitfinex","ETHUSD",1746254551299,5.61242304,1830.4,1830.1,6.61355477]
["bitfinex","ETHUSD",1746254551533,6.09039534,1830.4,1830.2,5.46366862]
["bitfinex","ETHUSD",1746254551824,5.61242304,1830.4,1830.2,5.46366862]
["bitfinex","ETHUSD",1746254553437,5.61242304,1830.4,1830.1,6.6135698]
["bitfinex","ETHUSD",1746254553999,5.61242304,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746254554328,5.61242304,1830.4,1830.3,6.61314192]
["bitfinex","ETHUSD",1746254560738,4.77972304,1830.4,1830.3,6.61314192]
["bitfinex","ETHUSD",1746254566654,5.58922304,1830.4,1830.3,6.61314192]
["bitfinex","ETHUSD",1746254567059,4.77972304,1830.4,1830.3,6.61314192]
["bitfinex","ETHUSD",1746254571761,4.77972304,1830.4,1830.3,10.82082575]
["bitfinex","ETHUSD",1746254572769,0.26272304,1830.4,1830.3,10.82082575]
["bitfinex","ETHUSD",1746254572967,4.77572304,1830.4,1830.3,10.82082575]
["bitfinex","ETHUSD",1746254573132,4.513,1830.4,1830.3,10.82082575]
["bitfinex","ETHUSD",1746254573332,4.77858138,1830.4,1830.3,10.82082575]
["bitfinex","ETHUSD",1746254584759,4.77858138,1830.4,1830.3,9.61314192]
["bitfinex","ETHUSD",1746254585156,4.77858138,1830.4,1830.3,10.44394192]
["bitfinex","ETHUSD",1746254587942,4.77858138,1830.4,1830.3,9.61314192]
["bitfinex","ETHUSD",1746254592941,4.77858138,1830.4,1830.3,1.14955672]
["bitfinex","ETHUSD",1746254593147,0.7928,1830.3,1830.2,10.28498578]
["bitfinex","ETHUSD",1746254593338,0.7928,1830.3,1830.2,13.28498578]
["bitfinex","ETHUSD",1746254593557,1.05811687,1830.3,1830.2,13.28498578]
["bitfinex","ETHUSD",1746254594554,1.05811687,1830.3,1830.2,9.61344044]
["bitfinex","ETHUSD",1746254595480,1.05811687,1830.3,1830.2,8.46388372]
["bitfinex","ETHUSD",1746254595813,1.05811687,1830.3,1830.2,9.9416323]
["bitfinex","ETHUSD",1746254596757,0.7928,1830.3,1830.2,9.9416323]
["bitfinex","ETHUSD",1746254597781,1.05789462,1830.3,1830.2,9.9416323]
["bitfinex","ETHUSD",1746254604584,0.26509462,1830.3,1830.2,9.9416323]
["bitfinex","ETHUSD",1746254616994,0.26509462,1830.3,1830.2,11.60427921]
["bitfinex","ETHUSD",1746254617628,0.26509462,1830.3,1830.2,11.2756284]
["bitfinex","ETHUSD",1746254629725,0.26509462,1830.3,1830.2,12.1074284]
["bitfinex","ETHUSD",1746254629925,4.511,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746254630457,4.77618855,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746254630759,4.77618855,1830.4,1830.3,7.22068656]
["bitfinex","ETHUSD",1746254634425,4.77618855,1830.4,1830.3,8.36978433]
["bitfinex","ETHUSD",1746254651055,4.77618855,1830.4,1830.3,12.57351101]
["bitfinex","ETHUSD",1746254651255,4.77618855,1830.4,1830.3,11.36978433]
["bitfinex","ETHUSD",1746254654596,0.26518855,1830.4,1830.3,11.36978433]
["bitfinex","ETHUSD",1746254655092,4.505,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746254655294,4.505,1830.6,1830.5,6.61208602]
["bitfinex","ETHUSD",1746254656296,4.505,1830.6,1830.5,9.26870887]
["bitfinex","ETHUSD",1746254659697,4.505,1830.6,1830.5,8.1196111]
["bitfinex","ETHUSD",1746254661204,4.505,1830.6,1830.5,6.97051333]
["bitfinex","ETHUSD",1746254661402,4.505,1830.6,1830.5,8.1196111]
["bitfinex","ETHUSD",1746254663306,4.505,1830.6,1830.5,6.61208602]
["bitfinex","ETHUSD",1746254664397,5.3143,1830.6,1830.5,6.61208602]
["bitfinex","ETHUSD",1746254665970,5.53721947,1830.6,1830.5,6.61208602]
["bitfinex","ETHUSD",1746254669417,4.72791947,1830.6,1830.5,6.61208602]
["bitfinex","ETHUSD",1746254672819,5.2663,1830.6,1830.5,6.61208602]
["bitfinex","ETHUSD",1746254673004,5.48921947,1830.6,1830.5,6.61208602]
["bitfinex","ETHUSD",1746254689344,4.72791947,1830.6,1830.5,6.61208602]
["bitfinex","ETHUSD",1746254694152,4.72791947,1830.6,1830.5,8.1196111]
["bitfinex","ETHUSD",1746254699860,4.72791947,1830.6,1830.5,6.61208602]
["bitfinex","ETHUSD",1746254702957,5.50361947,1830.6,1830.5,6.61208602]
["bitfinex","ETHUSD",1746254706440,5.50361947,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746254706640,5.50361947,1830.6,1830.5,6.61208602]
["bitfinex","ETHUSD",1746254709138,5.50361947,1830.6,1830.5,1.14909777]
["bitfinex","ETHUSD",1746254709342,6.05398142,1830.6,1830.5,1.14909777]
["bitfinex","ETHUSD",1746254710096,6.08638142,1830.6,1830.5,1.14909777]
["bitfinex","ETHUSD",1746254710542,4.72491947,1830.6,1830.5,9.61208602]
["bitfinex","ETHUSD",1746254729367,4.72491947,1830.6,1830.5,10.36888602]
["bitfinex","ETHUSD",1746254730713,4.45202822,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746254730877,4.45202822,1831.4,1831.3,1.14909777]
["bitfinex","ETHUSD",1746254731064,0.8104,1831.3,1831.1,6.61009548]
["bitfinex","ETHUSD",1746254731263,4.499,1831.2,1831.1,9.61009548]
["bitfinex","ETHUSD",1746254733008,0.8104,1831.3,1831.1,9.61009548]
["bitfinex","ETHUSD",1746254733297,4.499,1831.2,1831.1,9.61009548]
["bitfinex","ETHUSD",1746254733520,5.02994,1831.2,1831.1,8.46099771]
["bitfinex","ETHUSD",1746254733904,5.02994,1831.2,1831.1,8.86782292]
["bitfinex","ETHUSD",1746254736376,4.499,1831.2,1831.1,8.86782292]
["bitfinex","ETHUSD",1746254738207,4.65000513,1831.2,1831.1,8.86782292]
["bitfinex","ETHUSD",1746254743815,0.15100513,1831.2,1831.1,8.86782292]
["bitfinex","ETHUSD",1746254743979,0.055,1831.6,1831.1,8.86782292]
["bitfinex","ETHUSD",1746254743980,0.055,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746254744185,0.055,1831.6,1831.5,6.93644762]
["bitfinex","ETHUSD",1746254744813,0.055,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746254746684,0.055,1831.6,1831.5,8.46000546]
["bitfinex","ETHUSD",1746254751622,0.18302314,1831.6,1831.5,8.46000546]
["bitfinex","ETHUSD",1746254755202,0.18302314,1831.6,1831.5,9.99966892]
["bitfinex","ETHUSD",1746254758514,0.18302314,1831.6,1831.5,8.46000546]
["bitfinex","ETHUSD",1746254759134,0.96032314,1831.6,1831.5,3.0]
["bitfinex","ETHUSD",1746254759712,0.8034,1831.5,1831.2,6.93724009]
["bitfinex","ETHUSD",1746254760124,0.12859726,1831.4,1831.2,6.93724009]
["bitfinex","ETHUSD",1746254760431,4.495,1831.3,1831.2,9.93724009]
["bitfinex","ETHUSD",1746254761062,4.62314275,1831.3,1831.2,9.93724009]
["bitfinex","ETHUSD",1746254761206,4.62314275,1831.3,1831.2,11.51776204]
["bitfinex","ETHUSD",1746254763542,4.62314275,1831.3,1831.2,12.27616204]
["bitfinex","ETHUSD",1746254764653,4.495,1831.3,1831.2,12.27616204]
["bitfinex","ETHUSD",1746254769170,0.055,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746254769393,4.551,1831.6,1831.5,6.93644762]
["bitfinex","ETHUSD",1746254769687,4.67254857,1831.6,1831.5,9.93644762]
["bitfinex","ETHUSD",1746254772159,5.47364857,1831.6,1831.5,4.47644216]
["bitfinex","ETHUSD",1746254772323,5.47364857,1831.6,1831.5,9.93644762]
["bitfinex","ETHUSD",1746254773954,5.47364857,1831.6,1831.5,3.0]
["bitfinex","ETHUSD",1746254775157,5.47364857,1831.6,1831.5,8.46000546]
["bitfinex","ETHUSD",1746254776857,4.67254857,1831.6,1831.5,9.99965755]
["bitfinex","ETHUSD",1746254778335,4.67254857,1831.6,1831.5,8.46000546]
["bitfinex","ETHUSD",1746254784975,0.17654857,1831.6,1831.5,8.46000546]
["bitfinex","ETHUSD",1746254785153,4.67254857,1831.6,1831.5,8.46000546]
["bitfinex","ETHUSD",1746254788279,4.67254857,1831.6,1831.5,10.71494762]
["bitfinex","ETHUSD",1746254789757,0.17654857,1831.6,1831.5,10.71494762]
["bitfinex","ETHUSD",1746254790338,0.17654857,1831.6,1831.5,13.09109392]
["bitfinex","ETHUSD",1746254790551,0.17654857,1831.6,1831.5,13.99960464]
["bitfinex","ETHUSD",1746254792256,0.17654857,1831.6,1831.5,20.55976294]
["bitfinex","ETHUSD",1746254795392,0.17654857,1831.6,1831.5,19.08332078]
["bitfinex","ETHUSD",1746254795593,0.17654857,1831.6,1831.5,18.17481006]
["bitfinex","ETHUSD",1746254796253,0.17654857,1831.6,1831.5,19.65125222]
["bitfinex","ETHUSD",1746254797088,0.17654857,1831.6,1831.5,19.60125222]
["bitfinex","ETHUSD",1746254797993,0.17654857,1831.6,1831.5,15.92970688]
["bitfinex","ETHUSD",1746254798358,0.17654857,1831.6,1831.5,14.45326472]
["bitfinex","ETHUSD",1746254800604,0.17654857,1831.6,1831.5,10.72476472]
["bitfinex","ETHUSD",1746254800958,0.17654857,1831.6,1831.5,13.72476472]
["bitfinex","ETHUSD",1746254803711,0.94004857,1831.6,1831.5,5.88861296]
["bitfinex","ETHUSD",1746254803887,6.39975592,1831.6,1831.5,2.88861296]
["bitfinex","ETHUSD",1746254804087,0.94004857,1831.6,1831.5,3.0]
["bitfinex","ETHUSD",1746254804889,0.94004857,1831.6,1831.5,8.46000546]
["bitfinex","ETHUSD",1746254805223,0.94004857,1831.6,1831.5,9.93644762]
["bitfinex","ETHUSD",1746254812622,0.17654857,1831.6,1831.5,9.93644762]
["bitfinex","ETHUSD",1746254818646,4.67154857,1831.6,1831.5,9.93644762]
["bitfinex","ETHUSD",1746254823403,6.23120175,1831.3,1831.2,3.67566904]
["bitfinex","ETHUSD",1746254823723,6.35013261,1831.3,1831.2,3.67566904]
["bitfinex","ETHUSD",1746254824332,0.88953086,1831.3,1831.2,3.67566904]
["bitfinex","ETHUSD",1746254826951,0.88953086,1831.3,1831.0,9.93783319]
["bitfinex","ETHUSD",1746254827142,4.495,1831.2,1831.0,9.93783319]
["bitfinex","ETHUSD",1746254827351,0.1180539,1831.1,1831.0,9.93783319]
["bitfinex","ETHUSD",1746254827649,4.495,1831.2,1831.0,9.93783319]
["bitfinex","ETHUSD",1746254827850,0.1180539,1831.1,1831.0,9.93783319]
["bitfinex","ETHUSD",1746254828240,4.495,1831.2,1831.0,9.93783319]
["bitfinex","ETHUSD",1746254828444,0.1180539,1831.1,1831.0,9.93783319]
["bitfinex","ETHUSD",1746254828752,4.495,1831.2,1831.0,9.93783319]
["bitfinex","ETHUSD",1746254829048,0.1160539,1831.1,1831.0,4.47644216]
["bitfinex","ETHUSD",1746254829418,0.8305,1831.1,1831.0,4.47644216]
["bitfinex","ETHUSD",1746254829617,0.9465539,1831.1,1830.9,5.46155814]
["bitfinex","ETHUSD",1746254830159,0.9465539,1831.1,1830.8,13.61404796]
["bitfinex","ETHUSD",1746254830160,1.49070929,1831.1,1830.8,10.61404796]
["bitfinex","ETHUSD",1746254830327,0.8305,1831.0,1830.8,5.1521112]
["bitfinex","ETHUSD",1746254830657,0.8305,1831.0,1830.8,6.93853523]
["bitfinex","ETHUSD",1746254830658,0.11302536,1830.9,1830.8,6.93853523]
["bitfinex","ETHUSD",1746254830832,0.11302536,1830.9,1830.8,1.47644216]
["bitfinex","ETHUSD",1746254831031,0.11302536,1830.9,1830.8,9.93853523]
["bitfinex","ETHUSD",1746254831223,0.11302536,1830.9,1830.8,4.47644216]
["bitfinex","ETHUSD",1746254831424,0.94352536,1830.9,1830.8,4.47644216]
["bitfinex","ETHUSD",1746254831923,0.94352536,1830.9,1830.8,1.47644216]
["bitfinex","ETHUSD",1746254833254,0.94352536,1830.9,1830.6,5.1521112]
["bitfinex","ETHUSD",1746254833425,4.496,1830.8,1830.6,5.1521112]
["bitfinex","ETHUSD",1746254833625,0.93939122,1830.7,1830.6,10.61474826]
["bitfinex","ETHUSD",1746254834056,0.93939122,1830.7,1830.6,13.61474826]
["bitfinex","ETHUSD",1746254834221,0.93939122,1830.7,1830.6,8.1521112]
["bitfinex","ETHUSD",1746254834754,0.93939122,1830.7,1830.6,9.93913198]
["bitfinex","ETHUSD",1746254836033,0.93939122,1830.7,1830.6,4.47644216]
["bitfinex","ETHUSD",1746254838426,0.93939122,1830.7,1830.4,5.463141]
["bitfinex","ETHUSD",1746254838427,6.94537257,1830.7,1830.4,1.47644216]
["bitfinex","ETHUSD",1746254838622,6.94537257,1830.7,1830.4,9.93972469]
["bitfinex","ETHUSD",1746254838838,1.48293034,1830.7,1830.4,9.93972469]
["bitfinex","ETHUSD",1746254839134,6.94551125,1830.7,1830.4,4.47644216]
["bitfinex","ETHUSD",1746254839343,0.814,1830.5,1830.4,4.47644216]
["bitfinex","ETHUSD",1746254839661,0.9213685,1830.5,1830.4,4.47644216]
["bitfinex","ETHUSD",1746254840364,0.9213685,1830.5,1830.2,6.94012566]
["bitfinex","ETHUSD",1746254840661,4.503,1830.4,1830.2,6.94012566]
["bitfinex","ETHUSD",1746254841022,0.10645852,1830.3,1830.2,9.94012566]
["bitfinex","ETHUSD",1746254841951,0.92895852,1830.3,1830.2,4.47644216]
["bitfinex","ETHUSD",1746254843706,6.93584338,1830.3,1830.0,1.47644216]
["bitfinex","ETHUSD",1746254843962,0.8225,1830.2,1829.8,6.94141399]
["bitfinex","ETHUSD",1746254844141,0.8225,1830.1,1829.9,3.0]
["bitfinex","ETHUSD",1746254844342,4.504,1830.0,1829.8,6.9413427]
["bitfinex","ETHUSD",1746254846468,4.504,1830.0,1829.7,12.14092947]
["bitfinex","ETHUSD",1746254846469,0.8225,1829.9,1829.7,12.14103045]
["bitfinex","ETHUSD",1746254846633,0.8225,1829.9,1829.7,3.67566904]
["bitfinex","ETHUSD",1746254848708,0.8225,1829.9,1829.6,1.47644216]
["bitfinex","ETHUSD",1746254848904,0.8225,1829.9,1829.6,6.94207094]
["bitfinex","ETHUSD",1746254849793,9.96865506,1830.0,1829.5,3.0]
["bitfinex","ETHUSD",1746254849794,0.8225,1829.7,1829.5,3.0]
["bitfinex","ETHUSD",1746254849953,4.505,1829.6,1829.4,5.46608544]
["bitfinex","ETHUSD",1746254850348,4.505,1829.6,1829.5,3.0]
["bitfinex","ETHUSD",1746254850567,0.8225,1829.5,1829.4,8.46608544]
["bitfinex","ETHUSD",1746254855285,0.8225,1829.5,1829.4,8.46627309]
["bitfinex","ETHUSD",1746254862061,5.3285,1829.5,1829.4,8.46627309]
["bitfinex","ETHUSD",1746254863961,5.3285,1829.5,1829.1,0.05]
["bitfinex","ETHUSD",1746254864127,0.53285,1829.4,1829.2,5.46672477]
["bitfinex","ETHUSD",1746254864327,4.506,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746254866948,4.506,1829.5,1829.3,4.47644216]
["bitfinex","ETHUSD",1746254867274,4.506,1829.5,1829.3,9.94291533]
["bitfinex","ETHUSD",1746254867936,4.506,1829.5,1829.3,15.40930754]
["bitfinex","ETHUSD",1746254868135,4.506,1829.5,1829.3,9.94283437]
["bitfinex","ETHUSD",1746254868361,5.090475,1829.5,1829.3,9.94283437]
["bitfinex","ETHUSD",1746254869282,5.090475,1829.5,1829.3,9.94282077]
["bitfinex","ETHUSD",1746254869776,5.090475,1829.5,1829.3,9.94279921]
["bitfinex","ETHUSD",1746254870067,0.806,1829.4,1829.2,1.47644216]
["bitfinex","ETHUSD",1746254870270,5.090475,1829.5,1829.3,5.46657191]
["bitfinex","ETHUSD",1746254870572,5.896475,1829.5,1829.3,5.46657191]
["bitfinex","ETHUSD",1746254876041,5.896475,1829.5,1829.2,6.94312841]
["bitfinex","ETHUSD",1746254876240,0.5896475,1829.4,1829.2,5.46668625]
["bitfinex","ETHUSD",1746254878087,0.5896475,1829.4,1829.1,9.99348476]
["bitfinex","ETHUSD",1746254878493,0.7672,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1746254878862,6.2337874,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1746254879097,0.7672,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1746254879299,6.23386936,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1746254879502,0.62338694,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254880079,0.62338694,1829.2,1829.1,5.51716964]
["bitfinex","ETHUSD",1746254880280,0.7672,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1746254881321,0.7672,1829.3,1829.1,5.51704691]
["bitfinex","ETHUSD",1746254881602,0.7672,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1746254882293,0.7672,1829.3,1829.1,5.51714484]
["bitfinex","ETHUSD",1746254882599,6.05595693,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1746254882761,0.60559569,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1746254885907,0.60559569,1829.3,1829.1,5.51708691]
["bitfinex","ETHUSD",1746254886801,0.5896475,1829.4,1829.1,5.51708691]
["bitfinex","ETHUSD",1746254888207,0.5896475,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1746254888409,0.5896475,1829.4,1829.1,5.5171349]
["bitfinex","ETHUSD",1746254889614,0.5896475,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1746254889615,6.0560966,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1746254889777,0.7994,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1746254889978,1.48494966,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1746254890189,4.525,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254909324,9.99187076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254912405,10.76487076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254925181,27.17287076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254925356,30.50537321,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254939297,29.73237321,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254939616,24.26550245,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254948777,20.912,1829.2,1829.1,7.78103059]
["bitfinex","ETHUSD",1746254949891,20.912,1829.2,1829.1,6.30126964]
["bitfinex","ETHUSD",1746254951498,20.912,1829.2,1829.1,0.8341]
["bitfinex","ETHUSD",1746254951812,20.912,1829.2,1829.1,6.30126964]
["bitfinex","ETHUSD",1746254953003,20.912,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254953324,23.0032,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254954417,28.47007076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254954728,29.28107076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254956031,23.8142,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254960448,29.28107076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254967352,29.29297076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254974961,28.47007076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254978732,29.27567076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254980179,29.82567076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254981252,37.06683983,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254981650,37.39649538,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254983639,43.14449538,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746254985173,37.39649538,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746255001586,37.06745038,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746255002102,40.06745038,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1746255003615,40.39684356,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1746255004913,41.25247097,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1746255008420,47.00047097,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1746255009377,50.20047097,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1746255013729,56.76452729,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1746255015729,6.01896363,1828.5,1828.4,0.7518]
["bitfinex","ETHUSD",1746255015923,17.76273863,1828.5,1828.4,0.7518]
["bitfinex","ETHUSD",1746255018031,18.17194966,1828.5,1828.4,0.7518]
["bitfinex","ETHUSD",1746255020031,23.91994966,1828.5,1828.4,0.7518]
["bitfinex","ETHUSD",1746255020233,18.17194966,1828.5,1828.4,0.7518]
["bitfinex","ETHUSD",1746255020605,34.58794966,1828.5,1828.4,0.7518]
["bitfinex","ETHUSD",1746255022133,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255022339,6.01684717,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255022644,6.01684717,1828.2,1828.1,0.8548]
["bitfinex","ETHUSD",1746255031058,6.01684717,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255031750,6.56684717,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255031955,12.88872045,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255036366,14.04126046,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255037173,12.88872045,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255039269,14.37104288,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255039471,15.19494288,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255040337,13.71262045,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255040538,15.19494288,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255041862,13.71262045,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255043279,12.33872045,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255044455,16.84472045,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255045080,18.87704288,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255046441,19.68774288,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255047881,16.84472045,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255048177,13.69942045,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255048352,19.68774288,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746255051290,19.68774288,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1746255051796,22.68774288,1828.2,1828.1,1e-08]
["bitfinex","ETHUSD",1746255052004,5.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746255052209,27.49440679,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746255052355,27.70764248,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746255057603,27.70764248,1827.2,1827.1,0.8293]
["bitfinex","ETHUSD",1746255059123,16.63423569,1827.2,1827.1,0.8293]
["bitfinex","ETHUSD",1746255059269,21.16123569,1827.2,1827.1,0.8293]
["bitfinex","ETHUSD",1746255061085,21.16123569,1827.2,1827.1,6.30245417]
["bitfinex","ETHUSD",1746255061297,21.16123569,1827.2,1827.1,9.30245417]
["bitfinex","ETHUSD",1746255063208,21.16123569,1827.2,1827.1,3.8293]
["bitfinex","ETHUSD",1746255063367,21.16123569,1827.2,1827.1,9.30245417]
["bitfinex","ETHUSD",1746255064716,21.16123569,1827.2,1827.1,10.92825563]
["bitfinex","ETHUSD",1746255065733,21.16123569,1827.2,1827.1,11.55391613]
["bitfinex","ETHUSD",1746255066047,20.948,1827.2,1827.1,11.43067028]
["bitfinex","ETHUSD",1746255066493,21.15808625,1827.2,1827.1,11.43067028]
["bitfinex","ETHUSD",1746255069900,21.15808625,1827.2,1827.1,10.92825563]
["bitfinex","ETHUSD",1746255071895,21.15808625,1827.2,1827.1,12.41057806]
["bitfinex","ETHUSD",1746255073999,21.15808625,1827.2,1827.1,10.7847766]
["bitfinex","ETHUSD",1746255074639,21.15808625,1827.2,1827.1,9.30245417]
["bitfinex","ETHUSD",1746255074832,21.15808625,1827.2,1827.1,10.7847766]
["bitfinex","ETHUSD",1746255075212,4.73708625,1827.2,1827.1,10.7847766]
["bitfinex","ETHUSD",1746255075422,4.527,1827.2,1827.1,10.7847766]
["bitfinex","ETHUSD",1746255075625,4.73789476,1827.2,1827.1,10.7847766]
["bitfinex","ETHUSD",1746255075821,4.73789476,1827.2,1827.1,11.67994529]
["bitfinex","ETHUSD",1746255078445,4.73789476,1827.2,1827.1,10.19762286]
["bitfinex","ETHUSD",1746255078670,4.73789476,1827.2,1827.1,9.30245417]
["bitfinex","ETHUSD",1746255078808,4.73789476,1827.2,1827.1,10.7847766]
["bitfinex","ETHUSD",1746255079238,4.73789476,1827.2,1827.1,9.30245417]
["bitfinex","ETHUSD",1746255079445,4.73789476,1827.2,1827.1,10.7847766]
["bitfinex","ETHUSD",1746255079760,4.73789476,1827.2,1827.1,12.68300474]
["bitfinex","ETHUSD",1746255080246,4.73789476,1827.2,1827.1,12.08579964]
["bitfinex","ETHUSD",1746255080413,4.73789476,1827.2,1827.1,14.11812207]
["bitfinex","ETHUSD",1746255080809,4.73789476,1827.2,1827.1,20.22812207]
["bitfinex","ETHUSD",1746255081010,16.424,1827.7,1827.6,6.25995681]
["bitfinex","ETHUSD",1746255081211,21.14306006,1827.7,1827.6,10.74227924]
["bitfinex","ETHUSD",1746255081442,21.14306006,1827.7,1827.6,12.36369164]
["bitfinex","ETHUSD",1746255082412,21.14306006,1827.7,1827.6,19.02369164]
["bitfinex","ETHUSD",1746255084355,17.1897,1828.5,1827.8,0.55]
["bitfinex","ETHUSD",1746255084511,17.1897,1828.5,1828.2,4.48232243]
["bitfinex","ETHUSD",1746255084714,17.1897,1828.5,1828.2,3.0]
["bitfinex","ETHUSD",1746255084917,1.71897,1828.4,1828.2,3.0]
["bitfinex","ETHUSD",1746255085473,1.71897,1828.4,1828.1,3.7883]
["bitfinex","ETHUSD",1746255086413,1.71897,1828.4,1828.1,3.0]
["bitfinex","ETHUSD",1746255087637,1.71897,1828.4,1827.9,10.74111042]
["bitfinex","ETHUSD",1746255087820,1.71897,1828.4,1828.0,5.47032274]
["bitfinex","ETHUSD",1746255088235,17.1897,1828.5,1828.0,5.47032274]
["bitfinex","ETHUSD",1746255088658,0.18663783,1828.4,1828.0,5.47032274]
["bitfinex","ETHUSD",1746255088965,0.18663783,1828.4,1828.1,5.47014251]
["bitfinex","ETHUSD",1746255090454,0.18663783,1828.4,1828.0,8.47023837]
["bitfinex","ETHUSD",1746255091964,0.18663783,1828.4,1828.1,5.25892243]
["bitfinex","ETHUSD",1746255092169,0.18663783,1828.4,1828.3,3.0]
["bitfinex","ETHUSD",1746255092840,0.18663783,1828.4,1828.2,0.52589224]
["bitfinex","ETHUSD",1746255093043,0.18663783,1828.4,1828.1,6.24662539]
["bitfinex","ETHUSD",1746255093564,0.18663783,1828.4,1828.0,6.95260458]
["bitfinex","ETHUSD",1746255093736,0.18663783,1828.4,1828.1,3.0]
["bitfinex","ETHUSD",1746255093935,0.18663783,1828.4,1828.1,8.47006183]
["bitfinex","ETHUSD",1746255094248,0.18663783,1828.4,1828.1,8.47000101]
["bitfinex","ETHUSD",1746255094557,0.18663783,1828.4,1828.3,3.0]
["bitfinex","ETHUSD",1746255103177,0.18663783,1828.4,1828.2,0.8032]
["bitfinex","ETHUSD",1746255103537,0.18663783,1828.4,1828.1,9.24531198]
["bitfinex","ETHUSD",1746255103757,0.18663783,1828.4,1828.1,14.71529626]
["bitfinex","ETHUSD",1746255103934,0.18663783,1828.4,1828.1,9.24528428]
["bitfinex","ETHUSD",1746255104346,0.18663783,1828.4,1828.1,14.71524834]
["bitfinex","ETHUSD",1746255104546,0.18663783,1828.4,1828.2,5.46985167]
["bitfinex","ETHUSD",1746255104748,0.18663783,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746255104955,0.18663783,1828.4,1828.2,9.95198741]
["bitfinex","ETHUSD",1746255106356,4.531,1828.3,1828.2,9.95198741]
["bitfinex","ETHUSD",1746255106709,4.70072079,1828.3,1828.2,9.95198741]
["bitfinex","ETHUSD",1746255107780,4.70072079,1828.3,1828.2,8.46966498]
["bitfinex","ETHUSD",1746255109498,4.70072079,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746255121270,4.70072079,1828.3,1828.2,9.95218349]
["bitfinex","ETHUSD",1746255122578,4.70072079,1828.3,1828.2,3.0]
["bitfinex","ETHUSD",1746255125202,5.24818287,1828.3,1828.2,3.0]
["bitfinex","ETHUSD",1746255125576,6.02208287,1828.3,1828.2,3.0]
["bitfinex","ETHUSD",1746255125808,5.47059339,1828.0,1827.7,3.67566904]
["bitfinex","ETHUSD",1746255125995,0.7739,1827.8,1827.7,12.14702648]
["bitfinex","ETHUSD",1746255126196,0.94140235,1827.8,1827.7,9.14702648]
["bitfinex","ETHUSD",1746255126410,0.94140235,1827.8,1827.7,12.14702648]
["bitfinex","ETHUSD",1746255126997,0.94140235,1827.8,1827.7,6.67566904]
["bitfinex","ETHUSD",1746255127306,0.94140235,1827.8,1827.7,12.14702648]
["bitfinex","ETHUSD",1746255128996,0.94140235,1827.8,1827.7,8.47135744]
["bitfinex","ETHUSD",1746255130825,0.16750235,1827.8,1827.7,8.47135744]
["bitfinex","ETHUSD",1746255131184,5.2929,1827.9,1827.8,8.4710581]
["bitfinex","ETHUSD",1746255133137,5.2929,1827.9,1827.7,8.47120156]
["bitfinex","ETHUSD",1746255133304,7.46399,1827.9,1827.7,8.47120156]
["bitfinex","ETHUSD",1746255136440,7.46399,1827.9,1827.7,3.0]
["bitfinex","ETHUSD",1746255137529,7.46399,1827.9,1827.7,8.47115823]
["bitfinex","ETHUSD",1746255137730,7.46399,1827.9,1827.7,13.94231448]
["bitfinex","ETHUSD",1746255138444,7.46399,1827.9,1827.7,8.47115625]
["bitfinex","ETHUSD",1746255139040,4.519,1827.9,1827.8,9.95338053]
["bitfinex","ETHUSD",1746255145735,4.519,1827.9,1827.8,10.73718053]
["bitfinex","ETHUSD",1746255146063,4.68516161,1827.9,1827.8,10.73718053]
["bitfinex","ETHUSD",1746255146240,4.68516161,1827.9,1827.8,11.28718053]
["bitfinex","ETHUSD",1746255146941,4.519,1827.9,1827.8,11.28718053]
["bitfinex","ETHUSD",1746255147270,4.519,1827.9,1827.8,11.78959518]
["bitfinex","ETHUSD",1746255148067,4.519,1827.9,1827.8,13.51567032]
["bitfinex","ETHUSD",1746255148684,4.68533177,1827.9,1827.8,13.51567032]
["bitfinex","ETHUSD",1746255149284,4.519,1827.9,1827.8,13.51567032]
["bitfinex","ETHUSD",1746255151476,4.68533177,1827.9,1827.8,13.51567032]
["bitfinex","ETHUSD",1746255153170,4.68533177,1827.9,1827.8,19.62567032]
["bitfinex","ETHUSD",1746255155300,1.94941355,1827.9,1827.8,19.62567032]
["bitfinex","ETHUSD",1746255155662,1.32426355,1827.9,1827.8,19.62567032]
["bitfinex","ETHUSD",1746255156053,17.1683,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746255156258,21.6743,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746255161197,21.6743,1828.6,1828.4,8.88680341]
["bitfinex","ETHUSD",1746255163000,21.6743,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746255164001,21.83129829,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746255166834,21.08099829,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746255167299,21.08099829,1828.6,1828.5,8.46896363]
["bitfinex","ETHUSD",1746255168011,21.08099829,1828.6,1828.5,9.95128606]
["bitfinex","ETHUSD",1746255173235,21.08099829,1828.6,1828.5,11.53509501]
["bitfinex","ETHUSD",1746255175522,21.08099829,1828.6,1828.5,9.95128606]
["bitfinex","ETHUSD",1746255178346,4.66299829,1828.6,1828.5,9.95128606]
["bitfinex","ETHUSD",1746255185564,4.66299829,1828.6,1828.5,9.62055982]
["bitfinex","ETHUSD",1746255187570,4.66299829,1828.6,1828.5,8.46896363]
["bitfinex","ETHUSD",1746255190866,5.44309829,1828.6,1828.5,8.46896363]
["bitfinex","ETHUSD",1746255193758,4.66299829,1828.6,1828.5,8.46896363]
["bitfinex","ETHUSD",1746255194469,4.66299829,1828.6,1828.5,9.94975283]
["bitfinex","ETHUSD",1746255198069,4.66299829,1828.6,1828.5,10.76805283]
["bitfinex","ETHUSD",1746255200378,4.66299829,1828.6,1828.5,9.94975283]
["bitfinex","ETHUSD",1746255201562,4.66299829,1828.6,1828.5,12.39176418]
["bitfinex","ETHUSD",1746255201956,4.61299829,1828.6,1828.5,12.39176418]
["bitfinex","ETHUSD",1746255206479,4.61299829,1828.6,1828.5,12.94176418]
["bitfinex","ETHUSD",1746255209593,4.61299829,1828.6,1828.5,12.61226664]
["bitfinex","ETHUSD",1746255213804,4.61299829,1828.6,1828.5,19.18558964]
["bitfinex","ETHUSD",1746255219324,3.29332929,1828.6,1828.5,19.18558964]
["bitfinex","ETHUSD",1746255222510,3.29332929,1828.6,1828.5,25.29558964]
["bitfinex","ETHUSD",1746255222821,3.29332929,1828.6,1828.5,21.6199206]
["bitfinex","ETHUSD",1746255222982,3.29332929,1828.6,1828.5,20.8016206]
["bitfinex","ETHUSD",1746255225904,3.29332929,1828.6,1828.5,17.90396664]
["bitfinex","ETHUSD",1746255234256,3.29332929,1828.6,1828.5,17.35396664]
["bitfinex","ETHUSD",1746255236052,3.29332929,1828.6,1828.5,17.90396664]
["bitfinex","ETHUSD",1746255236548,3.29332929,1828.6,1828.5,18.67576664]
["bitfinex","ETHUSD",1746255237755,3.29332929,1828.6,1828.5,25.25263513]
["bitfinex","ETHUSD",1746255242960,3.29332929,1828.6,1828.5,21.5720649]
["bitfinex","ETHUSD",1746255245148,3.29332929,1828.6,1828.5,20.8002649]
["bitfinex","ETHUSD",1746255247662,0.15699829,1828.6,1828.5,20.8002649]
["bitfinex","ETHUSD",1746255247957,4.502,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255248264,4.62688337,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255253066,4.62688337,1828.7,1828.6,11.36496281]
["bitfinex","ETHUSD",1746255254587,4.62688337,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255256497,5.42028337,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255256790,5.96231171,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255257278,5.42028337,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255258787,5.42028337,1828.7,1828.5,5.46896363]
["bitfinex","ETHUSD",1746255258985,0.8142,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746255259278,0.93710521,1828.6,1828.5,8.46896363]
["bitfinex","ETHUSD",1746255262167,0.93710521,1828.6,1828.5,3.0]
["bitfinex","ETHUSD",1746255263557,0.66681573,1828.6,1828.5,3.0]
["bitfinex","ETHUSD",1746255263855,1.48101573,1828.6,1828.5,3.0]
["bitfinex","ETHUSD",1746255268603,1.48101573,1828.6,1828.5,9.62025529]
["bitfinex","ETHUSD",1746255268604,0.93710521,1828.6,1828.5,9.62025529]
["bitfinex","ETHUSD",1746255271606,0.93710521,1828.6,1828.5,8.46896363]
["bitfinex","ETHUSD",1746255272062,0.12290521,1828.6,1828.5,8.46896363]
["bitfinex","ETHUSD",1746255272267,4.502,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255281125,4.62592844,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255282879,4.62592844,1828.7,1828.6,9.94941906]
["bitfinex","ETHUSD",1746255283086,4.62492844,1828.7,1828.6,11.49125733]
["bitfinex","ETHUSD",1746255288328,4.62492844,1828.7,1828.6,9.94941906]
["bitfinex","ETHUSD",1746255290799,4.501,1828.7,1828.6,9.94941906]
["bitfinex","ETHUSD",1746255291004,4.62486328,1828.7,1828.6,9.94941906]
["bitfinex","ETHUSD",1746255297545,4.62486328,1828.7,1828.6,9.62003014]
["bitfinex","ETHUSD",1746255310066,4.501,1828.7,1828.6,9.62003014]
["bitfinex","ETHUSD",1746255310240,4.62566489,1828.7,1828.6,9.62003014]
["bitfinex","ETHUSD",1746255313072,4.62566489,1828.7,1828.6,12.10839866]
["bitfinex","ETHUSD",1746255315075,4.62566489,1828.7,1828.6,9.62003014]
["bitfinex","ETHUSD",1746255320273,2.45908042,1828.7,1828.6,10.30038041]
["bitfinex","ETHUSD",1746255320428,2.45908042,1828.7,1828.6,10.44253014]
["bitfinex","ETHUSD",1746255321873,2.45908042,1828.7,1828.6,10.49720913]
["bitfinex","ETHUSD",1746255322368,0.12660454,1828.7,1828.6,10.49720913]
["bitfinex","ETHUSD",1746255322573,0.12660454,1828.7,1828.6,13.07329555]
["bitfinex","ETHUSD",1746255322772,0.12660454,1828.7,1828.6,13.01861656]
["bitfinex","ETHUSD",1746255323878,0.10545606,1828.7,1828.6,13.01861656]
["bitfinex","ETHUSD",1746255326669,5.32913474,1829.0,1828.9,8.46776751]
["bitfinex","ETHUSD",1746255326872,5.32913474,1829.0,1828.9,9.6191331]
["bitfinex","ETHUSD",1746255327450,5.32913474,1829.0,1828.9,10.02350303]
["bitfinex","ETHUSD",1746255330506,5.32913474,1829.0,1828.9,10.29896604]
["bitfinex","ETHUSD",1746255332808,4.498,1829.0,1828.9,11.8756573]
["bitfinex","ETHUSD",1746255333107,4.498,1829.0,1828.9,10.29896604]
["bitfinex","ETHUSD",1746255338979,4.60011813,1829.0,1828.9,10.29896604]
["bitfinex","ETHUSD",1746255340215,4.498,1829.0,1828.9,10.29896604]
["bitfinex","ETHUSD",1746255342122,4.498,1829.0,1828.9,10.02350303]
["bitfinex","ETHUSD",1746255342283,4.60046453,1829.0,1828.9,10.02350303]
["bitfinex","ETHUSD",1746255343296,4.60046453,1829.0,1828.9,11.65178798]
["bitfinex","ETHUSD",1746255343837,4.60046453,1829.0,1828.9,11.9245678]
["bitfinex","ETHUSD",1746255344805,4.498,1829.0,1828.9,11.9245678]
["bitfinex","ETHUSD",1746255345205,4.498,1829.0,1828.9,11.65178798]
["bitfinex","ETHUSD",1746255345206,4.60029482,1829.0,1828.9,11.65178798]
["bitfinex","ETHUSD",1746255348841,4.498,1829.0,1828.9,11.65178798]
["bitfinex","ETHUSD",1746255349441,4.498,1829.0,1828.9,10.02350303]
["bitfinex","ETHUSD",1746255350411,4.60015767,1829.0,1828.9,10.02350303]
["bitfinex","ETHUSD",1746255351156,4.498,1829.0,1828.9,10.02350303]
["bitfinex","ETHUSD",1746255352455,4.60015767,1829.0,1828.9,10.02350303]
["bitfinex","ETHUSD",1746255353354,4.498,1829.0,1828.9,10.02350303]
["bitfinex","ETHUSD",1746255353529,5.2483,1829.0,1828.9,10.02350303]
["bitfinex","ETHUSD",1746255353932,5.35041819,1829.0,1828.9,10.02350303]
["bitfinex","ETHUSD",1746255354643,4.60011819,1829.0,1828.9,10.02350303]
["bitfinex","ETHUSD",1746255355149,4.60011819,1829.0,1828.9,11.08694569]
["bitfinex","ETHUSD",1746255355665,4.498,1829.0,1828.9,11.08694569]
["bitfinex","ETHUSD",1746255356740,4.60013793,1829.0,1828.9,11.08694569]
["bitfinex","ETHUSD",1746255357957,4.60013793,1829.0,1828.9,10.02350303]
["bitfinex","ETHUSD",1746255358146,4.498,1829.0,1828.9,10.02350303]
["bitfinex","ETHUSD",1746255358960,4.60013793,1829.0,1828.9,10.02350303]
["bitfinex","ETHUSD",1746255359855,5.43013793,1829.0,1828.9,8.87213744]
["bitfinex","ETHUSD",1746255360440,5.328,1829.0,1828.9,8.87213744]
["bitfinex","ETHUSD",1746255361236,5.328,1829.0,1828.9,15.45685668]
["bitfinex","ETHUSD",1746255361476,5.43011819,1829.0,1828.9,15.45685668]
["bitfinex","ETHUSD",1746255362380,5.87101182,1829.0,1828.9,15.05248675]
["bitfinex","ETHUSD",1746255362527,5.87101182,1829.0,1828.9,9.58471924]
["bitfinex","ETHUSD",1746255363639,5.97313001,1829.0,1828.9,9.58471924]
["bitfinex","ETHUSD",1746255364364,5.87101182,1829.0,1828.9,9.58471924]
["bitfinex","ETHUSD",1746255365565,5.97313001,1829.0,1828.9,3.0]
["bitfinex","ETHUSD",1746255366373,5.87101182,1829.0,1828.9,3.0]
["bitfinex","ETHUSD",1746255367375,5.97313001,1829.0,1828.9,3.0]
["bitfinex","ETHUSD",1746255368977,5.87101182,1829.0,1828.9,3.0]
["bitfinex","ETHUSD",1746255370586,5.87101182,1829.0,1828.9,8.46776751]
["bitfinex","ETHUSD",1746255370796,5.87101182,1829.0,1828.9,3.0]
["bitfinex","ETHUSD",1746255371140,5.328,1829.0,1828.9,8.46776751]
["bitfinex","ETHUSD",1746255373849,4.498,1829.0,1828.9,8.46776751]
["bitfinex","ETHUSD",1746255380369,0.7992,1829.3,1829.1,5.46697262]
["bitfinex","ETHUSD",1746255380570,4.495,1829.2,1829.1,8.46697262]
["bitfinex","ETHUSD",1746255382199,4.59729182,1829.2,1829.1,8.46697262]
["bitfinex","ETHUSD",1746255394276,5.22082196,1829.2,1829.1,8.46697262]
["bitfinex","ETHUSD",1746255394813,5.11853014,1829.2,1829.1,8.46697262]
["bitfinex","ETHUSD",1746255397606,4.495,1829.2,1829.1,8.46697262]
["bitfinex","ETHUSD",1746255400617,4.5975198,1829.2,1829.1,8.46697262]
["bitfinex","ETHUSD",1746255412127,4.5975198,1829.2,1829.1,3.0]
["bitfinex","ETHUSD",1746255413126,4.5975198,1829.2,1829.1,8.46716964]
["bitfinex","ETHUSD",1746255413342,5.3745198,1829.2,1828.7,4.09671957]
["bitfinex","ETHUSD",1746255413637,0.53745198,1829.1,1828.9,3.0]
["bitfinex","ETHUSD",1746255413930,0.53745198,1829.1,1828.9,8.46775452]
["bitfinex","ETHUSD",1746255417237,0.53745198,1829.1,1829.0,8.46746856]
["bitfinex","ETHUSD",1746255420410,5.272,1829.2,1829.0,8.46746856]
["bitfinex","ETHUSD",1746255420610,5.37412905,1829.2,1829.0,8.46746856]
["bitfinex","ETHUSD",1746255420947,4.59712905,1829.2,1829.0,8.46746856]
["bitfinex","ETHUSD",1746255421309,4.59712905,1829.2,1829.0,13.9347732]
["bitfinex","ETHUSD",1746255421508,4.59712905,1829.2,1829.0,8.46728297]
["bitfinex","ETHUSD",1746255421817,4.59712905,1829.2,1829.0,8.46727568]
["bitfinex","ETHUSD",1746255422018,4.59712905,1829.2,1829.0,13.93454284]
["bitfinex","ETHUSD",1746255422335,4.495,1829.2,1829.0,13.93454284]
["bitfinex","ETHUSD",1746255422541,4.495,1829.2,1829.0,8.46726716]
["bitfinex","ETHUSD",1746255422851,4.495,1829.2,1829.0,8.46724388]
["bitfinex","ETHUSD",1746255423008,4.495,1829.2,1829.0,13.9345096]
["bitfinex","ETHUSD",1746255423809,4.495,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746255424439,4.495,1829.2,1829.0,8.46726292]
["bitfinex","ETHUSD",1746255424737,4.495,1829.2,1829.0,13.93452584]
["bitfinex","ETHUSD",1746255425335,4.495,1829.2,1829.0,13.934526]
["bitfinex","ETHUSD",1746255425544,4.495,1829.2,1829.0,8.46724726]
["bitfinex","ETHUSD",1746255426754,4.495,1829.2,1829.0,13.93453792]
["bitfinex","ETHUSD",1746255427050,4.495,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746255429558,4.495,1829.2,1829.0,8.46724726]
["bitfinex","ETHUSD",1746255441458,4.491,1829.1,1829.0,8.46724726]
["bitfinex","ETHUSD",1746255456593,4.491,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746255456800,4.491,1829.1,1829.0,8.46746856]
["bitfinex","ETHUSD",1746255457893,10.40726964,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746255458095,5.7219,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746255458591,11.18906964,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746255458787,5.7219,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746255461191,11.18906964,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746255464093,5.7219,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746255465094,11.18906964,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746255465492,5.7219,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746255469065,5.7219,1829.1,1829.0,8.46746856]
["bitfinex","ETHUSD",1746255469066,4.9401,1829.1,1829.0,8.46746856]
["bitfinex","ETHUSD",1746255469395,4.491,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746255475812,4.491,1829.1,1829.0,8.46746856]
["bitfinex","ETHUSD",1746255476710,4.491,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746255477611,4.491,1829.1,1829.0,8.46746856]
["bitfinex","ETHUSD",1746255482027,4.491,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746255482373,0.8223,1829.0,1828.7,9.56498525]
["bitfinex","ETHUSD",1746255482555,0.8223,1829.0,1828.7,3.68562469]
["bitfinex","ETHUSD",1746255482843,13.19942793,1829.1,1828.7,3.68562469]
["bitfinex","ETHUSD",1746255482844,6.29036649,1828.8,1828.7,3.68562469]
["bitfinex","ETHUSD",1746255483149,0.8223,1828.8,1828.7,3.68562469]
["bitfinex","ETHUSD",1746255485852,0.8223,1828.8,1828.6,3.0]
["bitfinex","ETHUSD",1746255486153,4.488,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746255487257,5.01903,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746255487957,5.01903,1828.7,1828.5,3.68562469]
["bitfinex","ETHUSD",1746255489899,5.01903,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746255500948,5.01903,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255501786,5.01903,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746255502899,5.01903,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255506493,5.01903,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746255507607,5.01903,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255509510,5.01903,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746255512114,5.01903,1828.7,1828.4,8.46907183]
["bitfinex","ETHUSD",1746255512472,0.501903,1828.6,1828.3,6.68575513]
["bitfinex","ETHUSD",1746255512671,0.501903,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746255514385,0.501903,1828.6,1828.4,8.46924609]
["bitfinex","ETHUSD",1746255515983,0.501903,1828.6,1828.4,8.46903709]
["bitfinex","ETHUSD",1746255519517,4.487,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746255519727,4.9858903,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746255525118,4.9858903,1828.5,1828.3,5.46940903]
["bitfinex","ETHUSD",1746255526555,4.9858903,1828.5,1828.2,8.469672]
["bitfinex","ETHUSD",1746255528858,4.9858903,1828.5,1828.2,13.93935418]
["bitfinex","ETHUSD",1746255529154,4.9858903,1828.5,1828.3,5.46952704]
["bitfinex","ETHUSD",1746255529949,4.9858903,1828.5,1828.2,8.469672]
["bitfinex","ETHUSD",1746255530255,0.49858903,1828.4,1828.2,8.469672]
["bitfinex","ETHUSD",1746255532222,0.49858903,1828.4,1828.2,13.93930304]
["bitfinex","ETHUSD",1746255532534,0.49858903,1828.4,1828.2,8.46963104]
["bitfinex","ETHUSD",1746255533153,0.49858903,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746255533365,4.487,1828.5,1828.3,6.29186188]
["bitfinex","ETHUSD",1746255533889,20.902,1828.5,1828.3,6.29186188]
["bitfinex","ETHUSD",1746255537061,20.902,1828.5,1828.3,3.8223]
["bitfinex","ETHUSD",1746255538153,20.902,1828.5,1828.3,9.29183725]
["bitfinex","ETHUSD",1746255542370,20.902,1828.5,1828.3,3.8223]
["bitfinex","ETHUSD",1746255542578,23.5892572,1828.5,1828.3,3.8223]
["bitfinex","ETHUSD",1746255542873,23.5892572,1828.5,1828.3,3.0]
["bitfinex","ETHUSD",1746255543467,4.487,1828.4,1828.3,3.0]
["bitfinex","ETHUSD",1746255546449,4.487,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746255550854,4.487,1828.4,1828.3,3.0]
["bitfinex","ETHUSD",1746255552201,4.487,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746255564099,4.487,1828.4,1828.3,3.0]
["bitfinex","ETHUSD",1746255564304,4.9357,1828.4,1828.3,3.0]
["bitfinex","ETHUSD",1746255567918,4.9357,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746255576202,4.9357,1828.4,1828.3,3.0]
["bitfinex","ETHUSD",1746255578993,4.9357,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746255579323,4.9357,1828.4,1828.3,3.0]
["bitfinex","ETHUSD",1746255581526,4.9357,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746255581725,4.487,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746255584828,4.487,1828.4,1828.3,3.0]
["bitfinex","ETHUSD",1746255585332,4.487,1828.4,1828.3,9.62068186]
["bitfinex","ETHUSD",1746255585508,4.487,1828.4,1828.3,10.37678186]
["bitfinex","ETHUSD",1746255586606,4.487,1828.4,1828.3,16.97548745]
["bitfinex","ETHUSD",1746255586806,4.487,1828.4,1828.3,19.21999922]
["bitfinex","ETHUSD",1746255591636,4.487,1828.4,1828.3,15.53437453]
["bitfinex","ETHUSD",1746255604664,4.487,1828.4,1828.3,19.21806444]
["bitfinex","ETHUSD",1746255604942,0.21208,1828.4,1828.3,22.04738097]
["bitfinex","ETHUSD",1746255605660,0.21208,1828.4,1828.3,20.89626099]
["bitfinex","ETHUSD",1746255606125,0.21208,1828.4,1828.3,22.04738097]
["bitfinex","ETHUSD",1746255606324,0.21208,1828.4,1828.3,20.89626099]
["bitfinex","ETHUSD",1746255607853,16.414,1828.9,1828.8,8.46806649]
["bitfinex","ETHUSD",1746255608016,20.895,1828.9,1828.8,11.01281765]
["bitfinex","ETHUSD",1746255609129,20.895,1828.9,1828.8,9.86169767]
["bitfinex","ETHUSD",1746255610761,20.895,1828.9,1828.8,3.0]
["bitfinex","ETHUSD",1746255610762,21.6594,1828.9,1828.8,3.0]
["bitfinex","ETHUSD",1746255613669,21.6594,1828.9,1828.6,9.14840159]
["bitfinex","ETHUSD",1746255613670,0.8063,1828.8,1828.7,3.0]
["bitfinex","ETHUSD",1746255614951,0.8063,1828.8,1828.6,3.67991636]
["bitfinex","ETHUSD",1746255616079,0.8063,1828.7,1828.6,3.67991636]
["bitfinex","ETHUSD",1746255616362,0.62744581,1828.7,1828.5,3.0]
["bitfinex","ETHUSD",1746255616545,0.8063,1828.6,1828.5,3.0]
["bitfinex","ETHUSD",1746255617851,0.73230313,1828.6,1828.5,3.0]
["bitfinex","ETHUSD",1746255619983,5.21330313,1828.6,1828.5,3.0]
["bitfinex","ETHUSD",1746255620179,5.79737802,1828.6,1828.5,3.0]
["bitfinex","ETHUSD",1746255620882,5.06507489,1828.6,1828.5,3.0]
["bitfinex","ETHUSD",1746255621057,0.8063,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746255621259,0.8063,1828.3,1828.2,3.67991636]
["bitfinex","ETHUSD",1746255621582,6.90342005,1828.3,1828.2,3.67991636]
["bitfinex","ETHUSD",1746255627296,0.7753,1828.1,1827.9,3.0]
["bitfinex","ETHUSD",1746255627505,4.482,1828.0,1827.9,3.0]
["bitfinex","ETHUSD",1746255630689,4.482,1828.0,1827.8,5.4710257]
["bitfinex","ETHUSD",1746255630890,5.00773,1828.0,1827.8,5.4710257]
["bitfinex","ETHUSD",1746255631189,5.00773,1828.0,1827.8,5.47101195]
["bitfinex","ETHUSD",1746255631897,5.00773,1828.0,1827.9,3.0]
["bitfinex","ETHUSD",1746255632269,5.00773,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746255632469,4.482,1828.0,1827.9,8.47075879]
["bitfinex","ETHUSD",1746255633068,4.482,1828.0,1827.9,3.0]
["bitfinex","ETHUSD",1746255633273,4.482,1828.0,1827.9,8.47075879]
["bitfinex","ETHUSD",1746255634298,4.482,1828.0,1827.9,3.0]
["bitfinex","ETHUSD",1746255634505,5.00773,1828.0,1827.9,3.0]
["bitfinex","ETHUSD",1746255638786,5.76053,1828.0,1827.9,3.0]
["bitfinex","ETHUSD",1746255640798,11.23098951,1828.0,1827.6,5.47151464]
["bitfinex","ETHUSD",1746255641006,6.22376255,1827.9,1827.5,5.4718592]
["bitfinex","ETHUSD",1746255641206,0.62237626,1827.8,1827.6,3.0]
["bitfinex","ETHUSD",1746255641616,6.22435436,1827.7,1827.3,5.47249765]
["bitfinex","ETHUSD",1746255641848,0.52573,1828.0,1827.3,0.815]
["bitfinex","ETHUSD",1746255642050,4.482,1827.9,1827.7,5.47135071]
["bitfinex","ETHUSD",1746255642232,4.482,1827.9,1827.7,5.4711407]
["bitfinex","ETHUSD",1746255642429,4.482,1827.9,1827.8,8.4710581]
["bitfinex","ETHUSD",1746255650411,4.482,1827.9,1827.8,12.1027265]
["bitfinex","ETHUSD",1746255650615,4.482,1827.9,1827.8,12.04801776]
["bitfinex","ETHUSD",1746255650834,4.482,1827.9,1827.8,13.7999432]
["bitfinex","ETHUSD",1746255651945,4.482,1827.9,1827.8,13.19625337]
["bitfinex","ETHUSD",1746255653134,4.482,1827.9,1827.8,13.7999432]
["bitfinex","ETHUSD",1746255653339,4.482,1827.9,1827.8,14.30247304]
["bitfinex","ETHUSD",1746255653888,17.1982,1829.0,1828.8,5.46803837]
["bitfinex","ETHUSD",1746255654015,4.482,1828.9,1828.8,5.46803837]
["bitfinex","ETHUSD",1746255662725,4.482,1828.9,1828.7,5.46824306]
["bitfinex","ETHUSD",1746255662931,5.2602,1828.9,1828.7,5.46824306]
["bitfinex","ETHUSD",1746255664361,4.482,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746255665434,4.482,1828.9,1828.8,6.64371326]
["bitfinex","ETHUSD",1746255667097,4.482,1828.9,1828.8,11.12490578]
["bitfinex","ETHUSD",1746255667231,4.482,1828.9,1828.8,13.15430045]
["bitfinex","ETHUSD",1746255669646,16.42,1829.0,1828.9,8.46776751]
["bitfinex","ETHUSD",1746255669847,20.916,1829.0,1828.9,9.88234823]
["bitfinex","ETHUSD",1746255670052,20.916,1829.0,1828.9,11.74946228]
["bitfinex","ETHUSD",1746255670336,20.916,1829.0,1828.9,11.69478971]
["bitfinex","ETHUSD",1746255671883,20.916,1829.0,1828.9,10.88018971]
["bitfinex","ETHUSD",1746255672363,4.496,1829.0,1828.9,10.88018971]
["bitfinex","ETHUSD",1746255673349,4.496,1829.0,1828.9,10.93486095]
["bitfinex","ETHUSD",1746255673544,4.496,1829.0,1828.9,12.36138223]
["bitfinex","ETHUSD",1746255679350,4.496,1829.0,1828.9,11.81607408]
["bitfinex","ETHUSD",1746255684188,4.496,1829.0,1828.9,10.33488156]
["bitfinex","ETHUSD",1746255688392,4.496,1829.0,1828.9,11.81607408]
["bitfinex","ETHUSD",1746255690207,4.496,1829.0,1828.9,10.33488156]
["bitfinex","ETHUSD",1746255702715,4.496,1829.0,1828.9,10.38955338]
["bitfinex","ETHUSD",1746255703007,4.496,1829.0,1828.9,10.33488156]
["bitfinex","ETHUSD",1746255704326,4.496,1829.0,1828.9,13.23335645]
["bitfinex","ETHUSD",1746255708532,4.496,1829.0,1828.9,13.89724297]
["bitfinex","ETHUSD",1746255708533,3.64062872,1829.0,1828.9,13.89724297]
["bitfinex","ETHUSD",1746255708734,3.64062872,1829.0,1828.9,17.56703416]
["bitfinex","ETHUSD",1746255710329,3.64062872,1829.0,1828.9,16.90314764]
["bitfinex","ETHUSD",1746255712300,3.64062872,1829.0,1828.9,13.23335645]
["bitfinex","ETHUSD",1746255712630,17.2093,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746255712817,20.894,1829.4,1829.3,8.04110704]
["bitfinex","ETHUSD",1746255717215,20.894,1829.4,1829.3,9.55991452]
["bitfinex","ETHUSD",1746255717824,4.485,1829.4,1829.3,9.55991452]
["bitfinex","ETHUSD",1746255719240,4.485,1829.4,1829.3,11.04110704]
["bitfinex","ETHUSD",1746255721243,4.485,1829.4,1829.3,17.61087467]
["bitfinex","ETHUSD",1746255726545,4.485,1829.4,1829.3,16.12968215]
["bitfinex","ETHUSD",1746255727055,4.485,1829.4,1829.3,15.03633954]
["bitfinex","ETHUSD",1746255729243,5.283,1829.4,1829.3,6.56976763]
["bitfinex","ETHUSD",1746255729455,10.74927309,1829.4,1829.3,6.56976763]
["bitfinex","ETHUSD",1746255731963,10.74927309,1829.4,1829.2,3.67250228]
["bitfinex","ETHUSD",1746255735733,10.74927309,1829.4,1829.1,5.46714665]
["bitfinex","ETHUSD",1746255735939,11.8242004,1829.4,1829.1,5.46714665]
["bitfinex","ETHUSD",1746255742554,6.35792731,1829.4,1829.1,5.46714665]
["bitfinex","ETHUSD",1746255742753,5.283,1829.4,1829.1,10.93408569]
["bitfinex","ETHUSD",1746255743453,5.283,1829.4,1829.1,5.46693904]
["bitfinex","ETHUSD",1746255745566,5.283,1829.4,1828.9,9.35294701]
["bitfinex","ETHUSD",1746255745767,5.283,1829.4,1829.1,5.46687866]
["bitfinex","ETHUSD",1746255746058,5.283,1829.4,1829.2,5.46686665]
["bitfinex","ETHUSD",1746255746463,7.9988133,1829.4,1829.2,5.46686665]
["bitfinex","ETHUSD",1746255746765,7.9988133,1829.4,1829.1,5.46687866]
["bitfinex","ETHUSD",1746255746962,7.9988133,1829.4,1829.1,10.9338463]
["bitfinex","ETHUSD",1746255747466,7.9988133,1829.4,1829.1,5.46687866]
["bitfinex","ETHUSD",1746255748125,7.9988133,1829.4,1829.2,5.46686322]
["bitfinex","ETHUSD",1746255748836,7.9988133,1829.4,1829.1,5.46687866]
["bitfinex","ETHUSD",1746255749635,7.9988133,1829.4,1829.1,10.93382213]
["bitfinex","ETHUSD",1746255749969,7.9988133,1829.4,1829.2,5.46680762]
["bitfinex","ETHUSD",1746255752087,3.5138133,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746255752373,7.9938133,1829.4,1829.2,5.46668954]
["bitfinex","ETHUSD",1746255754477,7.9938133,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746255754637,5.278,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746255755650,16.409,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746255755848,20.889,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746255756961,20.889,1829.5,1829.4,8.46627309]
["bitfinex","ETHUSD",1746255758256,16.409,1829.5,1829.4,8.46627309]
["bitfinex","ETHUSD",1746255758442,20.889,1829.5,1829.4,10.00767684]
["bitfinex","ETHUSD",1746255762471,20.889,1829.5,1829.4,10.41555214]
["bitfinex","ETHUSD",1746255762979,20.889,1829.5,1829.4,11.23215214]
["bitfinex","ETHUSD",1746255766974,20.888,1829.5,1829.4,11.23215214]
["bitfinex","ETHUSD",1746255771578,20.888,1829.5,1829.4,10.41555214]
["bitfinex","ETHUSD",1746255772986,20.888,1829.5,1829.4,8.87414839]
["bitfinex","ETHUSD",1746255774085,4.479,1829.5,1829.4,8.87414839]
["bitfinex","ETHUSD",1746255776564,4.479,1829.5,1829.4,9.64074839]
["bitfinex","ETHUSD",1746255779291,4.479,1829.5,1829.4,8.87414839]
["bitfinex","ETHUSD",1746255780188,4.479,1829.5,1829.4,9.70114839]
["bitfinex","ETHUSD",1746255780369,4.479,1829.5,1829.4,11.36603967]
["bitfinex","ETHUSD",1746255787496,4.479,1829.5,1829.4,12.51650988]
["bitfinex","ETHUSD",1746255796912,4.479,1829.5,1829.4,10.0246186]
["bitfinex","ETHUSD",1746255800203,4.479,1829.5,1829.4,10.07927561]
["bitfinex","ETHUSD",1746255801009,4.479,1829.5,1829.4,10.0246186]
["bitfinex","ETHUSD",1746255802214,4.479,1829.5,1829.4,10.8341186]
["bitfinex","ETHUSD",1746255802572,4.479,1829.5,1829.4,17.39953443]
["bitfinex","ETHUSD",1746255802772,4.479,1829.5,1829.4,19.68614506]
["bitfinex","ETHUSD",1746255807515,4.479,1829.5,1829.4,16.01364278]
["bitfinex","ETHUSD",1746255808916,4.479,1829.5,1829.4,16.56364278]
["bitfinex","ETHUSD",1746255809215,0.95010005,1829.5,1829.4,16.56364278]
["bitfinex","ETHUSD",1746255809873,0.05,1829.9,1829.8,9.61554836]
["bitfinex","ETHUSD",1746255811927,4.529,1829.9,1829.8,9.61554836]
["bitfinex","ETHUSD",1746255815327,4.529,1829.9,1829.8,10.64377794]
["bitfinex","ETHUSD",1746255817649,4.529,1829.9,1829.8,8.46507815]
["bitfinex","ETHUSD",1746255819350,5.3444,1829.9,1829.7,9.13390777]
["bitfinex","ETHUSD",1746255819660,5.3444,1829.9,1829.7,12.13393884]
["bitfinex","ETHUSD",1746255819661,0.8154,1829.8,1829.7,12.13393884]
["bitfinex","ETHUSD",1746255819953,0.8154,1829.8,1829.7,6.66856201]
["bitfinex","ETHUSD",1746255820528,0.8154,1829.8,1829.7,3.66856201]
["bitfinex","ETHUSD",1746255820819,1.34984,1829.8,1829.7,9.13393884]
["bitfinex","ETHUSD",1746255823953,8.29417719,1829.8,1829.7,2.23588551]
["bitfinex","ETHUSD",1746255824540,8.29417719,1829.8,1829.1,8.46712928]
["bitfinex","ETHUSD",1746255824743,0.8154,1829.4,1829.1,8.46712928]
["bitfinex","ETHUSD",1746255824929,0.8154,1829.2,1829.1,8.46694807]
["bitfinex","ETHUSD",1746255825568,0.8154,1829.2,1829.1,3.0]
["bitfinex","ETHUSD",1746255825741,0.8154,1829.2,1829.0,3.0]
["bitfinex","ETHUSD",1746255825945,0.8154,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746255833076,4.478,1829.3,1829.2,8.46687076]
["bitfinex","ETHUSD",1746255835776,5.2444,1829.3,1829.2,3.0]
["bitfinex","ETHUSD",1746255835972,7.40944,1829.3,1829.2,8.46687076]
["bitfinex","ETHUSD",1746255837372,5.2444,1829.3,1829.2,8.46687076]
["bitfinex","ETHUSD",1746255837874,5.2444,1829.3,1829.2,3.0]
["bitfinex","ETHUSD",1746255838050,0.7664,1829.2,1829.0,3.0]
["bitfinex","ETHUSD",1746255838380,0.7664,1829.2,1829.0,8.46734997]
["bitfinex","ETHUSD",1746255838862,0.7664,1829.2,1829.0,13.93462284]
["bitfinex","ETHUSD",1746255839051,0.7664,1829.2,1829.0,8.46727287]
["bitfinex","ETHUSD",1746255839257,1.29084,1829.2,1829.0,8.46724201]
["bitfinex","ETHUSD",1746255839778,1.29084,1829.2,1829.0,8.4672402]
["bitfinex","ETHUSD",1746255840588,0.8149,1829.1,1828.4,6.73941148]
["bitfinex","ETHUSD",1746255840786,0.8149,1829.0,1828.7,5.4682543]
["bitfinex","ETHUSD",1746255841085,0.8149,1828.8,1828.6,5.46861828]
["bitfinex","ETHUSD",1746255841286,5.46824176,1828.8,1828.4,5.46913034]
["bitfinex","ETHUSD",1746255841480,0.54682418,1828.7,1828.4,5.46913034]
["bitfinex","ETHUSD",1746255841671,0.8149,1828.6,1828.4,5.46913034]
["bitfinex","ETHUSD",1746255841867,4.479,1828.5,1828.4,8.46913034]
["bitfinex","ETHUSD",1746255848362,5.2939,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746255848568,5.2939,1828.5,1828.4,8.46926274]
["bitfinex","ETHUSD",1746255863101,5.2939,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746255867618,4.479,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746255889042,4.479,1828.5,1828.4,8.36409613]
["bitfinex","ETHUSD",1746255890315,4.479,1828.5,1828.4,10.55774341]
["bitfinex","ETHUSD",1746255890734,16.414,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746255891041,20.895,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746255897151,20.895,1828.7,1828.5,5.46879074]
["bitfinex","ETHUSD",1746255897439,20.895,1828.7,1828.4,8.36396935]
["bitfinex","ETHUSD",1746255897631,2.0895,1828.6,1828.4,5.46913596]
["bitfinex","ETHUSD",1746255898443,4.481,1828.5,1828.4,5.46913596]
["bitfinex","ETHUSD",1746255902828,5.2735,1828.5,1828.4,5.46913596]
["bitfinex","ETHUSD",1746255904123,5.2735,1828.5,1828.3,5.46937722]
["bitfinex","ETHUSD",1746255904451,5.2735,1828.5,1828.3,5.4694394]
["bitfinex","ETHUSD",1746255904949,5.2735,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746255909652,4.481,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746255909830,17.1685,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746255910150,20.895,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746255911024,20.895,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255912864,20.895,1828.7,1828.6,12.20156972]
["bitfinex","ETHUSD",1746255914428,20.895,1828.7,1828.6,15.49623477]
["bitfinex","ETHUSD",1746255915564,20.895,1828.7,1828.6,12.5435296]
["bitfinex","ETHUSD",1746255915721,20.895,1828.7,1828.6,11.36064835]
["bitfinex","ETHUSD",1746255922973,20.895,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255931482,20.895,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746255931668,21.99379118,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746255931886,24.1931703,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746255932196,24.1931703,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255932549,24.1931703,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746255932873,24.1931703,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255935182,24.1931703,1828.7,1828.2,6.8617]
["bitfinex","ETHUSD",1746255935362,2.41931703,1828.6,1828.3,5.46937392]
["bitfinex","ETHUSD",1746255935567,0.31909926,1828.5,1828.4,5.46913754]
["bitfinex","ETHUSD",1746255935764,0.31909926,1828.5,1828.4,8.46913754]
["bitfinex","ETHUSD",1746255936165,0.31909926,1828.5,1828.4,5.46913754]
["bitfinex","ETHUSD",1746255936390,0.31909926,1828.5,1828.4,8.46913754]
["bitfinex","ETHUSD",1746255936578,21.669,1828.7,1828.5,5.46875524]
["bitfinex","ETHUSD",1746255936887,2.1669,1828.6,1828.5,5.46875524]
["bitfinex","ETHUSD",1746255937063,0.31951657,1828.6,1828.5,5.46875524]
["bitfinex","ETHUSD",1746255937269,21.669,1828.7,1828.5,5.46874692]
["bitfinex","ETHUSD",1746255937461,20.895,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746255937692,20.894,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255939589,20.894,1828.7,1828.6,9.23886455]
["bitfinex","ETHUSD",1746255939898,20.894,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746255940393,20.895,1828.7,1828.6,10.08752067]
["bitfinex","ETHUSD",1746255943661,4.481,1828.7,1828.6,10.08752067]
["bitfinex","ETHUSD",1746255944597,4.481,1828.7,1828.6,10.85252067]
["bitfinex","ETHUSD",1746255947899,4.481,1828.7,1828.6,13.78254988]
["bitfinex","ETHUSD",1746255948401,4.481,1828.7,1828.6,14.19767569]
["bitfinex","ETHUSD",1746255950609,4.80277426,1828.7,1828.6,14.19767569]
["bitfinex","ETHUSD",1746255963684,4.80277426,1828.7,1828.6,11.26764648]
["bitfinex","ETHUSD",1746255967728,4.80277426,1828.7,1828.6,14.19954533]
["bitfinex","ETHUSD",1746255968799,4.80277426,1828.7,1828.6,13.43454533]
["bitfinex","ETHUSD",1746255969129,4.481,1828.7,1828.6,13.43454533]
["bitfinex","ETHUSD",1746255969438,4.80468154,1828.7,1828.6,13.43454533]
["bitfinex","ETHUSD",1746255969609,4.80468154,1828.7,1828.6,14.58593716]
["bitfinex","ETHUSD",1746255971526,4.80468154,1828.7,1828.6,12.96708104]
["bitfinex","ETHUSD",1746255975539,4.80468154,1828.7,1828.6,13.29578721]
["bitfinex","ETHUSD",1746255979245,16.412,1829.2,1829.1,8.46716964]
["bitfinex","ETHUSD",1746255979435,20.892,1829.2,1829.1,9.94726764]
["bitfinex","ETHUSD",1746255980615,21.19594754,1829.2,1829.1,9.94726764]
["bitfinex","ETHUSD",1746255980806,21.19594754,1829.2,1829.1,11.56520126]
["bitfinex","ETHUSD",1746255984244,21.19594754,1829.2,1829.1,11.98220519]
["bitfinex","ETHUSD",1746255985238,21.19594754,1829.2,1829.1,14.91410404]
["bitfinex","ETHUSD",1746255997071,18.22304754,1829.2,1829.1,15.46410404]
["bitfinex","ETHUSD",1746255997224,16.85604754,1829.2,1829.1,16.87528206]
["bitfinex","ETHUSD",1746255997556,16.85604754,1829.2,1829.1,16.25390404]
["bitfinex","ETHUSD",1746255998546,16.85604754,1829.2,1829.1,15.46410404]
["bitfinex","ETHUSD",1746256002626,16.85604754,1829.2,1829.1,21.57410404]
["bitfinex","ETHUSD",1746256003065,4.78394754,1829.2,1829.1,21.57410404]
["bitfinex","ETHUSD",1746256007093,4.78394754,1829.2,1829.1,25.23951183]
["bitfinex","ETHUSD",1746256008157,4.78394754,1829.2,1829.1,24.68951183]
["bitfinex","ETHUSD",1746256011181,4.78394754,1829.2,1829.1,21.02410404]
["bitfinex","ETHUSD",1746256013515,4.78394754,1829.2,1829.1,21.84509356]
["bitfinex","ETHUSD",1746256017601,4.78394754,1829.2,1829.1,23.17099356]
["bitfinex","ETHUSD",1746256019211,2.62508297,1829.6,1829.4,5.46627309]
["bitfinex","ETHUSD",1746256019422,5.2977,1829.7,1829.6,8.46567555]
["bitfinex","ETHUSD",1746256019586,5.2977,1829.7,1829.6,9.61621931]
["bitfinex","ETHUSD",1746256021597,5.2977,1829.7,1829.6,9.94432357]
["bitfinex","ETHUSD",1746256022107,5.2977,1829.7,1829.6,10.35128409]
["bitfinex","ETHUSD",1746256027517,4.478,1829.7,1829.6,18.59300993]
["bitfinex","ETHUSD",1746256028821,4.478,1829.7,1829.6,18.04300993]
["bitfinex","ETHUSD",1746256029592,4.74283885,1829.7,1829.6,18.04300993]
["bitfinex","ETHUSD",1746256030531,4.74283885,1829.7,1829.6,20.97142921]
["bitfinex","ETHUSD",1746256030532,4.478,1829.7,1829.6,20.97142921]
["bitfinex","ETHUSD",1746256038023,4.478,1829.7,1829.6,21.52142921]
["bitfinex","ETHUSD",1746256040111,4.533,1829.9,1829.8,8.46507815]
["bitfinex","ETHUSD",1746256040308,4.7999256,1829.9,1829.8,11.71753942]
["bitfinex","ETHUSD",1746256040639,4.533,1829.9,1829.8,11.71753942]
["bitfinex","ETHUSD",1746256040938,4.79994203,1829.9,1829.8,11.71753942]
["bitfinex","ETHUSD",1746256041237,1.55565441,1830.8,1829.8,13.07533942]
["bitfinex","ETHUSD",1746256041434,3.88356343,1831.1,1830.8,6.01209307]
["bitfinex","ETHUSD",1746256041435,3.68356343,1831.1,1830.8,6.01209307]
["bitfinex","ETHUSD",1746256041602,3.68356343,1831.1,1831.0,9.94014447]
["bitfinex","ETHUSD",1746256041959,3.68356343,1831.1,1831.0,11.86190871]
["bitfinex","ETHUSD",1746256042127,8.16656343,1831.1,1831.0,11.86190871]
["bitfinex","ETHUSD",1746256042321,8.16656343,1831.1,1831.0,11.11190871]
["bitfinex","ETHUSD",1746256042529,4.483,1831.1,1831.0,9.19014447]
["bitfinex","ETHUSD",1746256042936,4.44136343,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746256043139,8.92336343,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746256046120,9.05789977,1831.2,1831.1,8.46119818]
["bitfinex","ETHUSD",1746256046661,9.81509977,1831.2,1831.1,8.46119818]
["bitfinex","ETHUSD",1746256048525,8.16556343,1831.2,1831.1,8.46119818]
["bitfinex","ETHUSD",1746256048943,8.39586273,1831.2,1831.1,8.46119818]
["bitfinex","ETHUSD",1746256049363,9.15306273,1831.2,1831.1,8.46119818]
["bitfinex","ETHUSD",1746256056274,8.39586273,1831.2,1831.1,8.46119818]
["bitfinex","ETHUSD",1746256058416,8.39586273,1831.2,1831.1,9.9398462]
["bitfinex","ETHUSD",1746256058417,9.18436273,1831.2,1831.1,9.9398462]
["bitfinex","ETHUSD",1746256066216,5.5007993,1831.2,1831.1,9.9398462]
["bitfinex","ETHUSD",1746256070314,5.5007993,1831.2,1831.1,4.47864802]
["bitfinex","ETHUSD",1746256070626,0.7628,1831.1,1830.7,1.47864802]
["bitfinex","ETHUSD",1746256070804,0.7628,1831.0,1830.9,6.94044276]
["bitfinex","ETHUSD",1746256071127,0.99576363,1831.0,1830.9,9.94044276]
["bitfinex","ETHUSD",1746256072625,0.23296363,1831.0,1830.9,9.94044276]
["bitfinex","ETHUSD",1746256073014,5.2448,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746256073321,5.76928,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746256080137,5.76928,1831.2,1831.0,5.46128096]
["bitfinex","ETHUSD",1746256082857,0.7729,1831.1,1830.9,3.0]
["bitfinex","ETHUSD",1746256083058,0.7729,1831.1,1830.9,8.46176455]
["bitfinex","ETHUSD",1746256084464,0.7729,1831.1,1830.9,5.46176455]
["bitfinex","ETHUSD",1746256084961,1.350838,1831.1,1830.9,5.46176455]
["bitfinex","ETHUSD",1746256085569,0.23129132,1831.0,1830.9,5.46176455]
["bitfinex","ETHUSD",1746256091868,0.23129132,1831.0,1830.8,5.46208496]
["bitfinex","ETHUSD",1746256092179,0.23129132,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746256092485,4.74629132,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746256092978,6.28078734,1830.9,1830.7,3.63619955]
["bitfinex","ETHUSD",1746256093188,1.04922848,1830.8,1830.7,3.63619955]
["bitfinex","ETHUSD",1746256093754,6.51132155,1830.8,1830.7,3.63619955]
["bitfinex","ETHUSD",1746256094065,1.02982848,1830.8,1830.7,3.63619955]
["bitfinex","ETHUSD",1746256096348,1.02982848,1830.8,1830.5,9.94143212]
["bitfinex","ETHUSD",1746256098274,1.67901006,1830.8,1830.5,9.94143212]
["bitfinex","ETHUSD",1746256098496,0.7994,1830.7,1830.5,1.47864802]
["bitfinex","ETHUSD",1746256098695,4.512,1830.6,1830.5,1.47864802]
["bitfinex","ETHUSD",1746256098898,4.74015508,1830.6,1830.4,3.63619955]
["bitfinex","ETHUSD",1746256099104,0.771,1830.5,1830.4,3.63619955]
["bitfinex","ETHUSD",1746256099268,0.771,1830.5,1830.4,9.09948626]
["bitfinex","ETHUSD",1746256099470,0.9987235,1830.5,1830.4,9.09948626]
["bitfinex","ETHUSD",1746256099802,0.9987235,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746256099998,0.771,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746256100607,0.771,1830.5,1830.3,10.57827971]
["bitfinex","ETHUSD",1746256100770,0.22627492,1830.4,1830.3,10.57827971]
["bitfinex","ETHUSD",1746256101380,4.512,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746256101576,4.73913814,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746256101800,4.73913814,1830.6,1830.4,5.46312887]
["bitfinex","ETHUSD",1746256102497,21.13513814,1830.6,1830.4,5.46312887]
["bitfinex","ETHUSD",1746256103208,21.13513814,1830.6,1830.4,5.46306012]
["bitfinex","ETHUSD",1746256108105,23.32575195,1830.6,1830.3,6.94203247]
["bitfinex","ETHUSD",1746256108312,0.7709,1830.5,1830.3,1.47864802]
["bitfinex","ETHUSD",1746256108672,0.22627492,1830.4,1830.3,6.94213302]
["bitfinex","ETHUSD",1746256109911,0.22627492,1830.4,1830.3,5.463485]
["bitfinex","ETHUSD",1746256110481,0.22627492,1830.4,1830.2,6.94232684]
["bitfinex","ETHUSD",1746256111078,0.22627492,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746256113200,0.22627492,1830.4,1830.2,6.94234204]
["bitfinex","ETHUSD",1746256113715,0.22627492,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746256114982,0.22627492,1830.4,1830.2,6.9423391]
["bitfinex","ETHUSD",1746256115403,0.22627492,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746256117216,0.22627492,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1746256117517,0.7518,1830.3,1830.1,8.464054]
["bitfinex","ETHUSD",1746256117680,4.513,1830.2,1830.1,8.464054]
["bitfinex","ETHUSD",1746256118077,4.73640955,1830.2,1830.1,8.464054]
["bitfinex","ETHUSD",1746256119220,4.73640955,1830.2,1830.0,10.57916752]
["bitfinex","ETHUSD",1746256119812,4.73640955,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746256141888,4.73640955,1830.2,1830.1,12.02735909]
["bitfinex","ETHUSD",1746256143192,2.2956611,1830.2,1830.1,12.02735909]
["bitfinex","ETHUSD",1746256146595,2.2956611,1830.2,1830.1,12.02735909]
["bitfinex","ETHUSD",1746256151596,2.2956611,1830.2,1830.1,13.17711736]
["bitfinex","ETHUSD",1746256158516,2.2956611,1830.2,1830.1,9.54091781]
["bitfinex","ETHUSD",1746256159014,2.2956611,1830.2,1830.1,8.39115954]
["bitfinex","ETHUSD",1746256159221,2.2956611,1830.2,1830.1,9.54091781]
["bitfinex","ETHUSD",1746256164229,2.2956611,1830.2,1830.1,4.07673553]
["bitfinex","ETHUSD",1746256165098,2.2956611,1830.2,1830.1,9.54091781]
["bitfinex","ETHUSD",1746256166721,2.2956611,1830.2,1830.1,4.07673553]
["bitfinex","ETHUSD",1746256167827,2.2956611,1830.2,1830.1,2.92697726]
["bitfinex","ETHUSD",1746256168029,2.60293721,1830.2,1830.1,2.92697726]
["bitfinex","ETHUSD",1746256168430,3.39093721,1830.2,1830.1,2.92697726]
["bitfinex","ETHUSD",1746256170546,8.85482093,1830.2,1830.1,6.60829634]
["bitfinex","ETHUSD",1746256170955,3.39093721,1830.2,1830.1,6.60829634]
["bitfinex","ETHUSD",1746256171512,8.85482093,1830.2,1830.1,6.60829634]
["bitfinex","ETHUSD",1746256171829,15.7625792,1830.2,1830.1,3.02439434]
["bitfinex","ETHUSD",1746256172035,15.7625792,1830.2,1830.1,1.51219717]
["bitfinex","ETHUSD",1746256172429,14.61282093,1830.2,1830.1,1.51219717]
["bitfinex","ETHUSD",1746256174340,5.46472184,1830.0,1829.6,6.61539708]
["bitfinex","ETHUSD",1746256174547,0.7766,1829.9,1829.6,6.61539708]
["bitfinex","ETHUSD",1746256174706,4.485,1829.8,1829.6,6.61539708]
["bitfinex","ETHUSD",1746256175045,0.21576554,1829.7,1829.6,6.61539708]
["bitfinex","ETHUSD",1746256191277,0.21576554,1829.7,1829.4,9.61587687]
["bitfinex","ETHUSD",1746256191572,0.7881,1829.6,1829.4,15.0819458]
["bitfinex","ETHUSD",1746256191869,0.21335786,1829.5,1829.4,9.61585162]
["bitfinex","ETHUSD",1746256193688,0.21335786,1829.5,1829.4,3.0]
["bitfinex","ETHUSD",1746256194450,0.21335786,1829.5,1829.4,8.46627309]
["bitfinex","ETHUSD",1746256195392,0.21335786,1829.5,1829.4,9.61603136]
["bitfinex","ETHUSD",1746256195680,21.6781,1829.8,1829.4,15.08230445]
["bitfinex","ETHUSD",1746256195887,2.38193379,1829.7,1829.4,9.61603136]
["bitfinex","ETHUSD",1746256196187,2.38193379,1829.7,1829.5,5.46595735]
["bitfinex","ETHUSD",1746256197085,2.38193379,1829.7,1829.4,9.61603136]
["bitfinex","ETHUSD",1746256197086,2.38193379,1829.7,1829.4,9.61584739]
["bitfinex","ETHUSD",1746256197590,2.38193379,1829.7,1829.4,15.08192511]
["bitfinex","ETHUSD",1746256199087,2.38193379,1829.7,1829.5,5.46572371]
["bitfinex","ETHUSD",1746256199651,2.38193379,1829.7,1829.5,5.4659743]
["bitfinex","ETHUSD",1746256200205,2.38193379,1829.7,1829.5,5.46579504]
["bitfinex","ETHUSD",1746256202302,4.485,1829.6,1829.5,5.46579504]
["bitfinex","ETHUSD",1746256202506,4.68012053,1829.6,1829.5,5.46579504]
["bitfinex","ETHUSD",1746256205670,4.68012053,1829.6,1829.4,9.61590821]
["bitfinex","ETHUSD",1746256205904,4.68012053,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746256206105,5.36491358,1829.6,1829.4,9.61582506]
["bitfinex","ETHUSD",1746256206403,6.11971358,1829.6,1829.4,9.61582506]
["bitfinex","ETHUSD",1746256206910,6.11971358,1829.6,1829.4,3.0]
["bitfinex","ETHUSD",1746256207612,6.11971358,1829.6,1829.4,8.46624294]
["bitfinex","ETHUSD",1746256209282,6.11971358,1829.6,1829.2,6.61643461]
["bitfinex","ETHUSD",1746256209497,6.90973575,1829.5,1829.1,6.61680345]
["bitfinex","ETHUSD",1746256209673,0.19215417,1829.4,1829.1,6.61680345]
["bitfinex","ETHUSD",1746256209869,0.19215417,1829.4,1829.2,5.466869]
["bitfinex","ETHUSD",1746256210773,0.19215417,1829.4,1829.2,5.46668395]
["bitfinex","ETHUSD",1746256211099,0.19215417,1829.4,1829.2,6.61644222]
["bitfinex","ETHUSD",1746256212907,4.485,1829.3,1829.2,1.14975827]
["bitfinex","ETHUSD",1746256213073,4.67672179,1829.3,1829.2,1.14975827]
["bitfinex","ETHUSD",1746256213821,4.67672179,1829.3,1829.1,5.46705313]
["bitfinex","ETHUSD",1746256213979,5.97599397,1829.3,1828.8,10.38998129]
["bitfinex","ETHUSD",1746256214173,11.44269599,1829.3,1828.9,12.08491083]
["bitfinex","ETHUSD",1746256214409,5.97599397,1829.3,1829.0,1.14975827]
["bitfinex","ETHUSD",1746256214617,5.97599397,1829.3,1829.0,6.61709068]
["bitfinex","ETHUSD",1746256214906,0.5975994,1829.2,1829.0,6.61709068]
["bitfinex","ETHUSD",1746256215114,0.18899189,1829.1,1829.0,5.46733241]
["bitfinex","ETHUSD",1746256215412,0.5975994,1829.2,1828.9,12.08489932]
["bitfinex","ETHUSD",1746256215613,0.18660754,1829.1,1828.9,6.61731686]
["bitfinex","ETHUSD",1746256215979,0.5975994,1829.2,1828.9,12.08486201]
["bitfinex","ETHUSD",1746256216178,0.18609257,1829.0,1828.9,9.61730342]
["bitfinex","ETHUSD",1746256216379,0.5975994,1829.2,1828.9,15.08484857]
["bitfinex","ETHUSD",1746256216623,0.18617482,1829.0,1828.9,9.23984515]
["bitfinex","ETHUSD",1746256216909,0.8316,1829.7,1829.4,5.46626959]
["bitfinex","ETHUSD",1746256217070,4.67240752,1829.6,1829.4,6.61602786]
["bitfinex","ETHUSD",1746256217275,5.22280827,1829.6,1829.4,6.61602786]
["bitfinex","ETHUSD",1746256219077,0.18740752,1829.6,1829.5,6.2554743]
["bitfinex","ETHUSD",1746256219272,4.485,1829.6,1829.5,6.2554743]
["bitfinex","ETHUSD",1746256219510,4.67248973,1829.6,1829.5,6.2554743]
["bitfinex","ETHUSD",1746256221270,4.67248973,1829.6,1829.5,9.2554743]
["bitfinex","ETHUSD",1746256222126,4.67248973,1829.6,1829.5,8.4659743]
["bitfinex","ETHUSD",1746256231643,4.67248973,1829.6,1829.5,9.2744743]
["bitfinex","ETHUSD",1746256231810,4.81964932,1829.6,1829.5,9.2744743]
["bitfinex","ETHUSD",1746256233750,4.81964932,1829.6,1829.5,10.89646587]
["bitfinex","ETHUSD",1746256236351,4.81964932,1829.6,1829.5,13.82505168]
["bitfinex","ETHUSD",1746256243630,4.81964932,1829.6,1829.5,12.20306011]
["bitfinex","ETHUSD",1746256245674,4.81964932,1829.6,1829.5,10.35357188]
["bitfinex","ETHUSD",1746256252781,4.81964932,1829.6,1829.5,9.54507188]
["bitfinex","ETHUSD",1746256269903,4.81964932,1829.6,1829.5,8.39456011]
["bitfinex","ETHUSD",1746256269904,5.62374932,1829.6,1829.5,8.39456011]
["bitfinex","ETHUSD",1746256272573,5.62374932,1829.6,1829.5,2.92858581]
["bitfinex","ETHUSD",1746256272771,6.18612425,1829.6,1829.5,2.92858581]
["bitfinex","ETHUSD",1746256279314,6.18612425,1829.6,1829.4,5.46627079]
["bitfinex","ETHUSD",1746256281212,6.18612425,1829.6,1829.4,5.46609304]
["bitfinex","ETHUSD",1746256281390,6.18612425,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746256283515,22.59312425,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746256286020,22.59312425,1829.6,1829.4,5.46609304]
["bitfinex","ETHUSD",1746256286186,2.25931243,1829.5,1829.4,5.46609304]
["bitfinex","ETHUSD",1746256286516,2.59161166,1829.5,1829.4,5.46609304]
["bitfinex","ETHUSD",1746256290407,2.59161166,1829.5,1829.4,2.93348516]
["bitfinex","ETHUSD",1746256290997,2.59161166,1829.5,1829.4,8.39975825]
["bitfinex","ETHUSD",1746256292615,2.59161166,1829.5,1829.4,2.93348516]
["bitfinex","ETHUSD",1746256293721,2.59161166,1829.5,1829.4,8.39975825]
["bitfinex","ETHUSD",1746256294714,2.59161166,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746256299392,0.33229923,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746256306426,0.33229923,1829.5,1829.4,8.39898783]
["bitfinex","ETHUSD",1746256307431,4.81829923,1829.5,1829.4,8.39898783]
["bitfinex","ETHUSD",1746256312611,4.81829923,1829.5,1829.4,8.39898783]
["bitfinex","ETHUSD",1746256336762,4.81829923,1829.5,1829.4,13.9147575]
["bitfinex","ETHUSD",1746256336968,4.81829923,1829.5,1829.4,15.06526927]
["bitfinex","ETHUSD",1746256337169,4.81829923,1829.5,1829.4,17.11843114]
["bitfinex","ETHUSD",1746256339676,20.40059991,1829.6,1829.5,8.4659743]
["bitfinex","ETHUSD",1746256339969,20.40059991,1829.6,1829.5,10.98749725]
["bitfinex","ETHUSD",1746256340177,20.40059991,1829.6,1829.5,10.93284397]
["bitfinex","ETHUSD",1746256340864,20.67423459,1829.6,1829.5,10.93284397]
["bitfinex","ETHUSD",1746256341081,20.67423459,1829.6,1829.5,13.18639451]
["bitfinex","ETHUSD",1746256345169,20.67423459,1829.6,1829.5,16.11910925]
["bitfinex","ETHUSD",1746256349506,4.75863468,1829.6,1829.5,15.29261687]
["bitfinex","ETHUSD",1746256350007,4.485,1829.6,1829.5,15.29261687]
["bitfinex","ETHUSD",1746256350210,4.75863468,1829.6,1829.5,15.29261687]
["bitfinex","ETHUSD",1746256356023,4.75863468,1829.6,1829.5,14.80275135]
["bitfinex","ETHUSD",1746256356232,4.75863468,1829.6,1829.5,12.54920081]
["bitfinex","ETHUSD",1746256359000,5.55653468,1829.6,1829.5,2.93271474]
["bitfinex","ETHUSD",1746256359524,5.55653468,1829.6,1829.5,8.39868904]
["bitfinex","ETHUSD",1746256359844,5.2829,1829.6,1829.5,8.39868904]
["bitfinex","ETHUSD",1746256360022,5.55847245,1829.6,1829.5,8.39868904]
["bitfinex","ETHUSD",1746256360215,5.55847245,1829.6,1829.5,12.0651257]
["bitfinex","ETHUSD",1746256364546,5.55847245,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746256364831,6.1143197,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746256364995,5.55847245,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746256370445,4.76057245,1829.6,1829.5,6.9453547]
["bitfinex","ETHUSD",1746256377320,4.76057245,1829.6,1829.5,13.53776954]
["bitfinex","ETHUSD",1746256381641,4.76057245,1829.6,1829.5,13.20885842]
["bitfinex","ETHUSD",1746256385645,4.76057245,1829.6,1829.5,17.90972809]
["bitfinex","ETHUSD",1746256385976,4.76057245,1829.6,1829.5,21.08176814]
["bitfinex","ETHUSD",1746256386286,4.76057245,1829.6,1829.5,21.66012037]
["bitfinex","ETHUSD",1746256387537,4.76057245,1829.6,1829.5,21.98829174]
["bitfinex","ETHUSD",1746256390875,4.76057245,1829.6,1829.5,18.32185508]
["bitfinex","ETHUSD",1746256393086,4.76057245,1829.6,1829.5,18.87185508]
["bitfinex","ETHUSD",1746256393650,4.76057245,1829.6,1829.5,18.0453627]
["bitfinex","ETHUSD",1746256395283,4.485,1829.6,1829.5,18.0453627]
["bitfinex","ETHUSD",1746256397993,4.485,1829.6,1829.5,17.46701047]
["bitfinex","ETHUSD",1746256407510,4.485,1829.6,1829.5,17.1384468]
["bitfinex","ETHUSD",1746256419347,4.76034453,1829.6,1829.5,17.1384468]
["bitfinex","ETHUSD",1746256419748,4.76034453,1829.6,1829.5,16.3798468]
["bitfinex","ETHUSD",1746256430716,4.485,1829.6,1829.5,16.3798468]
["bitfinex","ETHUSD",1746256433225,5.2494,1829.6,1829.5,14.95546951]
["bitfinex","ETHUSD",1746256435158,5.2494,1829.6,1829.5,19.73000379]
["bitfinex","ETHUSD",1746256438867,5.2494,1829.6,1829.5,14.95546951]
["bitfinex","ETHUSD",1746256439667,5.52477737,1829.6,1829.5,14.95546951]
["bitfinex","ETHUSD",1746256446381,5.52477737,1829.6,1829.5,11.39195248]
["bitfinex","ETHUSD",1746256446578,5.52477737,1829.6,1829.5,8.39195248]
["bitfinex","ETHUSD",1746256447073,5.52477737,1829.6,1829.5,9.54202946]
["bitfinex","ETHUSD",1746256461080,4.76037737,1829.6,1829.5,14.02106329]
["bitfinex","ETHUSD",1746256461284,4.76037737,1829.6,1829.5,15.6108032]
["bitfinex","ETHUSD",1746256461586,4.485,1829.6,1829.5,17.71849076]
["bitfinex","ETHUSD",1746256467595,4.485,1829.6,1829.5,18.04716251]
["bitfinex","ETHUSD",1746256475983,1.34632935,1829.6,1829.5,15.12118433]
["bitfinex","ETHUSD",1746256476586,0.90172935,1829.6,1829.5,15.12118433]
["bitfinex","ETHUSD",1746256477005,0.7935,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746256477209,16.404,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746256477380,21.16052849,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746256481222,21.16052849,1830.1,1830.0,8.46448087]
["bitfinex","ETHUSD",1746256486723,21.16052849,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746256487604,21.16052849,1830.1,1830.0,6.61434903]
["bitfinex","ETHUSD",1746256488632,21.16052849,1830.1,1830.0,9.5371527]
["bitfinex","ETHUSD",1746256491131,21.16052849,1830.1,1830.0,12.5371527]
["bitfinex","ETHUSD",1746256491835,4.75652849,1830.1,1830.0,12.5371527]
["bitfinex","ETHUSD",1746256493051,4.75652849,1830.1,1830.0,16.19836428]
["bitfinex","ETHUSD",1746256504258,4.75652849,1830.1,1830.0,15.04849612]
["bitfinex","ETHUSD",1746256505459,4.75652849,1830.1,1830.0,11.38728454]
["bitfinex","ETHUSD",1746256506464,4.75652849,1830.1,1830.0,14.89529427]
["bitfinex","ETHUSD",1746256510263,4.478,1830.1,1830.0,14.89529427]
["bitfinex","ETHUSD",1746256512772,16.402,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746256513071,20.877,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746256513532,21.15596177,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746256514455,21.15596177,1830.5,1830.4,5.88174586]
["bitfinex","ETHUSD",1746256519052,21.15596177,1830.5,1830.4,8.88174586]
["bitfinex","ETHUSD",1746256521278,21.15596177,1830.5,1830.4,15.46575584]
["bitfinex","ETHUSD",1746256522266,21.15596177,1830.5,1830.4,12.46575584]
["bitfinex","ETHUSD",1746256522441,21.15596177,1830.5,1830.4,15.46575584]
["bitfinex","ETHUSD",1746256523271,21.15596177,1830.5,1830.4,12.46575584]
["bitfinex","ETHUSD",1746256523471,24.10702795,1830.5,1830.4,12.04729669]
["bitfinex","ETHUSD",1746256525371,21.91296177,1830.5,1830.4,12.04729669]
["bitfinex","ETHUSD",1746256530381,21.91296177,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746256533291,21.91296177,1830.5,1830.4,9.12449302]
["bitfinex","ETHUSD",1746256535288,5.51096177,1830.5,1830.4,9.12449302]
["bitfinex","ETHUSD",1746256536393,5.51096177,1830.5,1830.4,12.04677485]
["bitfinex","ETHUSD",1746256548199,5.51096177,1830.5,1830.4,8.38556854]
["bitfinex","ETHUSD",1746256550409,4.75396177,1830.5,1830.4,9.77048391]
["bitfinex","ETHUSD",1746256551202,4.75396177,1830.5,1830.4,8.38556854]
["bitfinex","ETHUSD",1746256562507,5.58696177,1830.5,1830.4,8.38556854]
["bitfinex","ETHUSD",1746256565207,4.75396177,1830.5,1830.4,8.38556854]
["bitfinex","ETHUSD",1746256572352,4.75396177,1830.5,1830.4,9.25994583]
["bitfinex","ETHUSD",1746256572551,4.75396177,1830.5,1830.4,10.08644228]
["bitfinex","ETHUSD",1746256572757,4.75396177,1830.5,1830.4,11.72224503]
["bitfinex","ETHUSD",1746256575672,4.75396177,1830.5,1830.4,10.89574858]
["bitfinex","ETHUSD",1746256576868,4.75396177,1830.5,1830.4,11.29972148]
["bitfinex","ETHUSD",1746256579571,4.475,1830.5,1830.4,11.29972148]
["bitfinex","ETHUSD",1746256581890,4.475,1830.5,1830.4,14.29972148]
["bitfinex","ETHUSD",1746256582988,4.475,1830.5,1830.4,15.06472148]
["bitfinex","ETHUSD",1746256589343,4.475,1830.5,1830.4,14.29972148]
["bitfinex","ETHUSD",1746256593244,4.73259925,1830.5,1830.4,14.29972148]
["bitfinex","ETHUSD",1746256596315,4.73259925,1830.5,1830.4,15.90161793]
["bitfinex","ETHUSD",1746256598716,4.73259925,1830.5,1830.4,15.07512148]
["bitfinex","ETHUSD",1746256599129,4.73259925,1830.5,1830.4,14.29972148]
["bitfinex","ETHUSD",1746256606638,4.73259925,1830.5,1830.4,12.66391873]
["bitfinex","ETHUSD",1746256614767,4.73259925,1830.5,1830.4,11.78954144]
["bitfinex","ETHUSD",1746256620568,5.50029925,1830.5,1830.4,8.38556854]
["bitfinex","ETHUSD",1746256620873,5.50029925,1830.5,1830.4,11.38556854]
["bitfinex","ETHUSD",1746256626886,5.50029925,1830.5,1830.4,15.0576954]
["bitfinex","ETHUSD",1746256627179,6.05032918,1830.5,1830.4,15.0576954]
["bitfinex","ETHUSD",1746256627381,6.05032918,1830.5,1830.4,6.59440869]
["bitfinex","ETHUSD",1746256627545,6.05032918,1830.5,1830.4,4.91120658]
["bitfinex","ETHUSD",1746256631181,5.28262918,1830.5,1830.3,5.46356973]
["bitfinex","ETHUSD",1746256631386,0.7682,1830.4,1830.2,5.46369505]
["bitfinex","ETHUSD",1746256631622,1.37328292,1830.4,1830.2,5.46369505]
["bitfinex","ETHUSD",1746256631881,1.37328292,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746256632885,1.60699815,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746256636687,18.00799815,1830.4,1830.2,5.46368201]
["bitfinex","ETHUSD",1746256638686,18.00799815,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746256640091,18.00799815,1830.4,1830.1,5.46401035]
["bitfinex","ETHUSD",1746256640092,18.00799815,1830.4,1830.2,5.46369796]
["bitfinex","ETHUSD",1746256640292,1.80079982,1830.3,1830.2,5.46369796]
["bitfinex","ETHUSD",1746256640592,2.03163491,1830.3,1830.2,5.46369796]
["bitfinex","ETHUSD",1746256642794,2.85043491,1830.3,1830.2,5.46369796]
["bitfinex","ETHUSD",1746256649111,2.85043491,1830.3,1830.1,5.46401035]
["bitfinex","ETHUSD",1746256649397,2.85043491,1830.3,1830.1,10.92798749]
["bitfinex","ETHUSD",1746256650804,2.85043491,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746256651194,2.85043491,1830.3,1830.1,5.46398025]
["bitfinex","ETHUSD",1746256651393,0.28504349,1830.2,1830.1,5.46398025]
["bitfinex","ETHUSD",1746256651802,0.51442889,1830.2,1830.1,5.46398025]
["bitfinex","ETHUSD",1746256653305,4.98542889,1830.2,1830.1,5.46398025]
["bitfinex","ETHUSD",1746256655179,0.7826,1830.1,1829.7,9.13721351]
["bitfinex","ETHUSD",1746256655400,1.01085327,1830.0,1829.8,5.46505927]
["bitfinex","ETHUSD",1746256655605,1.88256615,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746256659289,18.28556615,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746256663428,17.50296615,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746256668401,18.28466615,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746256674837,20.11313277,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746256675430,19.24141989,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746256675846,19.24141989,1830.0,1829.7,6.67212686]
["bitfinex","ETHUSD",1746256675847,0.7643,1829.8,1829.7,3.67212686]
["bitfinex","ETHUSD",1746256676034,5.2343,1829.8,1829.7,0.73306236]
["bitfinex","ETHUSD",1746256676338,6.05530549,1829.8,1829.7,0.73306236]
["bitfinex","ETHUSD",1746256681671,6.05530549,1829.8,1829.6,5.46566758]
["bitfinex","ETHUSD",1746256682262,6.05530549,1829.8,1829.6,10.93124029]
["bitfinex","ETHUSD",1746256682467,6.05530549,1829.8,1829.6,5.46557271]
["bitfinex","ETHUSD",1746256684371,6.05530549,1829.8,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256684571,0.60553055,1829.7,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256684770,0.20955167,1829.6,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256684971,0.60553055,1829.7,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256685269,0.20963234,1829.6,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256685769,0.20955167,1829.6,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256685964,0.60553055,1829.7,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256686167,0.20955167,1829.6,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256686636,0.60553055,1829.7,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256686940,0.20955167,1829.6,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256687171,0.60553055,1829.7,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256687347,0.20955167,1829.6,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256687548,5.8449046,1829.8,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256687868,0.79446676,1829.7,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256689248,0.2099763,1829.7,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256689876,16.6159763,1829.7,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256690676,16.6159763,1829.7,1829.5,10.93158494]
["bitfinex","ETHUSD",1746256690869,16.6159763,1829.7,1829.5,5.46578786]
["bitfinex","ETHUSD",1746256696699,16.6159763,1829.7,1829.4,5.46611556]
["bitfinex","ETHUSD",1746256696856,1.66159763,1829.6,1829.4,5.46611556]
["bitfinex","ETHUSD",1746256697292,0.20235024,1829.5,1829.4,8.46611556]
["bitfinex","ETHUSD",1746256697991,16.406,1829.7,1829.5,5.46592777]
["bitfinex","ETHUSD",1746256700456,16.406,1829.7,1829.4,8.4660753]
["bitfinex","ETHUSD",1746256700967,16.406,1829.7,1829.5,5.46592966]
["bitfinex","ETHUSD",1746256701279,6.1106,1829.6,1829.5,5.46592966]
["bitfinex","ETHUSD",1746256704602,6.1106,1829.6,1829.4,8.4660753]
["bitfinex","ETHUSD",1746256706731,6.1106,1829.6,1829.0,6.2911728]
["bitfinex","ETHUSD",1746256706732,5.46625951,1829.5,1829.0,6.2911728]
["bitfinex","ETHUSD",1746256706874,6.25592827,1829.4,1829.1,5.46715567]
["bitfinex","ETHUSD",1746256707079,5.46657225,1829.3,1829.0,5.46744913]
["bitfinex","ETHUSD",1746256707403,5.80615722,1829.2,1828.9,8.46764703]
["bitfinex","ETHUSD",1746256707699,5.80615722,1829.2,1829.0,5.46743941]
["bitfinex","ETHUSD",1746256707902,0.19749988,1829.1,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256708265,5.80615722,1829.2,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256708467,0.19749988,1829.1,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256708879,5.80615722,1829.2,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256709101,0.19749988,1829.1,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256709503,5.80615722,1829.2,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256709711,0.19749988,1829.1,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256710084,5.80615722,1829.2,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256710281,0.19749988,1829.1,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256710606,5.80615722,1829.2,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256710779,0.19749988,1829.1,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256710986,5.80615722,1829.2,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256711172,0.19749988,1829.1,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256711372,5.80615722,1829.2,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256711590,0.19749988,1829.1,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256711795,5.80615722,1829.2,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256711985,0.19749988,1829.1,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256712196,5.80615722,1829.2,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256712393,0.19567863,1829.1,1829.0,8.46743941]
["bitfinex","ETHUSD",1746256712573,5.80615722,1829.2,1829.0,13.93467953]
["bitfinex","ETHUSD",1746256712907,5.80615722,1829.2,1829.0,8.46724012]
["bitfinex","ETHUSD",1746256712908,0.19567863,1829.1,1829.0,8.46724012]
["bitfinex","ETHUSD",1746256713111,16.60467863,1829.1,1829.0,8.46724012]
["bitfinex","ETHUSD",1746256714013,18.84576221,1829.1,1829.0,8.46724012]
["bitfinex","ETHUSD",1746256732431,23.31576221,1829.1,1829.0,8.46724012]
["bitfinex","ETHUSD",1746256740543,21.07467863,1829.1,1829.0,8.46724012]
["bitfinex","ETHUSD",1746256746771,4.66567863,1829.1,1829.0,8.46724012]
["bitfinex","ETHUSD",1746256751753,4.66567863,1829.1,1829.0,11.40252417]
["bitfinex","ETHUSD",1746256752677,4.66567863,1829.1,1829.0,12.18742417]
["bitfinex","ETHUSD",1746256756185,4.66567863,1829.1,1829.0,11.40252417]
["bitfinex","ETHUSD",1746256781700,5.43447863,1829.1,1829.0,5.93528405]
["bitfinex","ETHUSD",1746256781905,7.54214649,1829.1,1829.0,11.40275261]
["bitfinex","ETHUSD",1746256786618,7.54214649,1829.1,1829.0,5.93528405]
["bitfinex","ETHUSD",1746256788128,7.54774649,1829.1,1829.0,2.93528405]
["bitfinex","ETHUSD",1746256793931,7.54774649,1829.1,1828.8,5.46795553]
["bitfinex","ETHUSD",1746256794130,0.75477465,1829.0,1828.8,5.46795553]
["bitfinex","ETHUSD",1746256794427,0.16987829,1828.9,1828.8,5.46795553]
["bitfinex","ETHUSD",1746256799527,16.58287829,1828.9,1828.8,5.46795553]
["bitfinex","ETHUSD",1746256800029,16.58287829,1828.9,1828.8,6.25775553]
["bitfinex","ETHUSD",1746256802132,16.58287829,1828.9,1828.8,5.46795553]
["bitfinex","ETHUSD",1746256804436,21.05187829,1828.9,1828.8,5.46795553]
["bitfinex","ETHUSD",1746256808639,23.23254358,1828.9,1828.8,5.46795553]
["bitfinex","ETHUSD",1746256819759,24.06384358,1828.9,1828.8,5.46795553]
["bitfinex","ETHUSD",1746256823656,24.06384358,1828.9,1828.8,8.40676619]
["bitfinex","ETHUSD",1746256829067,24.06384358,1828.9,1828.8,5.46795553]
["bitfinex","ETHUSD",1746256831656,24.2360202,1828.9,1828.8,8.40894393]
["bitfinex","ETHUSD",1746256836486,23.4047202,1828.9,1828.8,8.40894393]
["bitfinex","ETHUSD",1746256845807,23.4047202,1828.9,1828.8,8.40905489]
["bitfinex","ETHUSD",1746256858352,23.4047202,1828.9,1828.8,12.0979804]
["bitfinex","ETHUSD",1746256863656,23.4047202,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746256865858,23.4047202,1828.9,1828.6,9.23500328]
["bitfinex","ETHUSD",1746256866026,23.4047202,1828.9,1828.7,8.46818268]
["bitfinex","ETHUSD",1746256866027,4.466,1828.8,1828.7,8.46818268]
["bitfinex","ETHUSD",1746256866228,4.80603162,1828.8,1828.7,8.46818268]
["bitfinex","ETHUSD",1746256872350,4.80603162,1828.8,1828.7,11.40969568]
["bitfinex","ETHUSD",1746256872694,4.80603162,1828.8,1828.7,8.40969568]
["bitfinex","ETHUSD",1746256872877,4.80603162,1828.8,1828.7,11.40969568]
["bitfinex","ETHUSD",1746256876208,4.80603162,1828.8,1828.7,8.40969568]
["bitfinex","ETHUSD",1746256876797,4.80603162,1828.8,1828.7,11.40969568]
["bitfinex","ETHUSD",1746256883781,7.14600131,1828.8,1828.7,2.941513]
["bitfinex","ETHUSD",1746256883988,7.14600131,1828.8,1828.7,8.4098785]
["bitfinex","ETHUSD",1746256889103,7.14600131,1828.8,1828.7,12.09948995]
["bitfinex","ETHUSD",1746256892946,7.14600131,1828.8,1828.7,6.63112445]
["bitfinex","ETHUSD",1746256898564,13.4363678,1828.8,1828.7,3.34430292]
["bitfinex","ETHUSD",1746256899137,13.4363678,1828.8,1828.7,2.38360109]
["bitfinex","ETHUSD",1746256903138,19.5263678,1828.8,1828.7,2.38360109]
["bitfinex","ETHUSD",1746256906444,20.0763678,1828.8,1828.7,2.38360109]
["bitfinex","ETHUSD",1746256906649,21.22904129,1828.8,1828.7,2.38360109]
["bitfinex","ETHUSD",1746256908369,21.22904129,1828.8,1828.1,10.26544087]
["bitfinex","ETHUSD",1746256908370,0.776,1828.5,1828.2,5.46985225]
["bitfinex","ETHUSD",1746256908568,4.465,1828.4,1828.2,5.46985225]
["bitfinex","ETHUSD",1746256908879,4.80157853,1828.4,1828.2,5.46985225]
["bitfinex","ETHUSD",1746256909257,4.80157853,1828.4,1828.1,10.93995087]
["bitfinex","ETHUSD",1746256909613,4.80157853,1828.4,1828.1,5.46996463]
["bitfinex","ETHUSD",1746256909783,4.80157853,1828.4,1828.1,8.46996463]
["bitfinex","ETHUSD",1746256910891,4.80157853,1828.4,1828.1,5.46996463]
["bitfinex","ETHUSD",1746256911388,4.80157853,1828.4,1828.1,5.46999274]
["bitfinex","ETHUSD",1746256915294,4.80157853,1828.4,1828.2,5.46974534]
["bitfinex","ETHUSD",1746256917303,5.47460373,1828.4,1828.1,5.46996026]
["bitfinex","ETHUSD",1746256917477,5.47460373,1828.4,1828.1,10.93993999]
["bitfinex","ETHUSD",1746256917894,5.47460373,1828.4,1828.2,5.4698479]
["bitfinex","ETHUSD",1746256920996,16.42,1828.3,1828.2,5.4698479]
["bitfinex","ETHUSD",1746256921300,16.75394159,1828.3,1828.2,5.4698479]
["bitfinex","ETHUSD",1746256922198,16.75394159,1828.3,1828.1,5.46996026]
["bitfinex","ETHUSD",1746256922373,1.15267349,1828.2,1827.9,5.47059934]
["bitfinex","ETHUSD",1746256922567,1.97657349,1828.2,1827.9,5.47059934]
["bitfinex","ETHUSD",1746256922763,0.33310941,1828.1,1827.9,10.9411661]
["bitfinex","ETHUSD",1746256922980,4.465,1828.0,1827.9,5.47056676]
["bitfinex","ETHUSD",1746256923299,4.79636707,1828.0,1827.9,5.47056676]
["bitfinex","ETHUSD",1746256932304,21.21836707,1828.0,1827.9,5.47056676]
["bitfinex","ETHUSD",1746256935316,22.55732357,1828.0,1827.7,8.47111723]
["bitfinex","ETHUSD",1746256935603,23.35512357,1828.0,1827.8,5.47104963]
["bitfinex","ETHUSD",1746256936890,23.35512357,1828.0,1827.7,13.94228219]
["bitfinex","ETHUSD",1746256937092,23.35512357,1828.0,1827.7,8.47111723]
["bitfinex","ETHUSD",1746256937618,23.35512357,1828.0,1827.8,5.4709757]
["bitfinex","ETHUSD",1746256939719,3.48818585,1827.9,1827.6,0.0688621]
["bitfinex","ETHUSD",1746256940120,3.48818585,1827.9,1827.6,5.5404899]
["bitfinex","ETHUSD",1746256940491,2.33551236,1827.9,1827.6,5.5404899]
["bitfinex","ETHUSD",1746256941337,2.33551236,1827.9,1827.6,11.01193413]
["bitfinex","ETHUSD",1746256941526,2.33551236,1827.9,1827.6,5.54030633]
["bitfinex","ETHUSD",1746256942011,2.33551236,1827.9,1827.6,11.01175281]
["bitfinex","ETHUSD",1746256942213,0.32345037,1827.8,1827.6,5.54030633]
["bitfinex","ETHUSD",1746256942595,2.33551236,1827.9,1827.6,5.54030633]
["bitfinex","ETHUSD",1746256942795,0.32327114,1827.7,1827.6,5.54029459]
["bitfinex","ETHUSD",1746256943324,2.33551236,1827.9,1827.6,5.54029459]
["bitfinex","ETHUSD",1746256943531,0.32342938,1827.7,1827.6,5.54029459]
["bitfinex","ETHUSD",1746256943720,2.33551236,1827.9,1827.7,5.47133604]
["bitfinex","ETHUSD",1746256943909,0.32384598,1827.8,1827.7,5.47133604]
["bitfinex","ETHUSD",1746256944100,2.33551236,1827.9,1827.6,5.54029459]
["bitfinex","ETHUSD",1746256944300,0.32384598,1827.8,1827.6,5.54029459]
["bitfinex","ETHUSD",1746256944519,2.33551236,1827.9,1827.6,5.54029459]
["bitfinex","ETHUSD",1746256944719,0.32327114,1827.7,1827.6,5.54029459]
["bitfinex","ETHUSD",1746256945030,2.33551236,1827.9,1827.6,5.54029459]
["bitfinex","ETHUSD",1746256945228,0.32327114,1827.7,1827.6,5.54029459]
["bitfinex","ETHUSD",1746256945431,2.33551236,1827.9,1827.6,11.01173724]
["bitfinex","ETHUSD",1746256945733,2.33551236,1827.9,1827.6,5.54029459]
["bitfinex","ETHUSD",1746256945937,0.32271814,1827.8,1827.6,5.54029459]
["bitfinex","ETHUSD",1746256946237,0.70380854,1827.8,1827.6,5.54029459]
["bitfinex","ETHUSD",1746256946437,0.3810904,1827.8,1827.6,5.54029459]
["bitfinex","ETHUSD",1746256946622,0.32190592,1827.7,1827.6,5.54029459]
["bitfinex","ETHUSD",1746256946820,0.32190592,1827.7,1827.6,0.0688621]
["bitfinex","ETHUSD",1746256950536,6.58336336,1827.7,1827.6,0.0688621]
["bitfinex","ETHUSD",1746256950735,7.94219979,1827.7,1827.6,0.0688621]
["bitfinex","ETHUSD",1746256952142,9.09487328,1827.7,1827.6,0.0688621]
["bitfinex","ETHUSD",1746256953323,3.62351584,1827.7,1827.6,0.0688621]
["bitfinex","ETHUSD",1746256954322,9.09487328,1827.7,1827.6,0.0688621]
["bitfinex","ETHUSD",1746256959076,9.13607328,1827.7,1827.6,0.0688621]
["bitfinex","ETHUSD",1746256959222,12.13607328,1827.7,1827.6,0.0688621]
["bitfinex","ETHUSD",1746256959421,13.83874677,1827.7,1827.6,0.0688621]
["bitfinex","ETHUSD",1746256960326,16.83874677,1827.7,1827.6,0.0688621]
["bitfinex","ETHUSD",1746256961669,16.01744712,1827.7,1827.6,0.0688621]
["bitfinex","ETHUSD",1746256962838,22.18292355,1827.7,1827.6,0.0688621]
["bitfinex","ETHUSD",1746256964631,28.27292355,1827.7,1827.6,0.0688621]
["bitfinex","ETHUSD",1746256973359,28.27292355,1827.7,1827.6,0.0688621]
["bitfinex","ETHUSD",1746256974557,8.47285464,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746256974723,21.96344295,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746256975068,22.27692752,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746256977959,38.70892752,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746256981678,38.37932377,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746256985363,37.22488019,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746256985563,34.22488019,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746256985772,34.22488019,1827.2,1827.1,0.8771]
["bitfinex","ETHUSD",1746256991084,28.13488019,1827.2,1827.1,0.8771]
["bitfinex","ETHUSD",1746256994262,26.68533921,1827.2,1827.1,0.8771]
["bitfinex","ETHUSD",1746256994969,16.74548457,1827.2,1827.1,0.8771]
["bitfinex","ETHUSD",1746256995187,21.21248457,1827.2,1827.1,0.8771]
["bitfinex","ETHUSD",1746256995854,16.74548457,1827.2,1827.1,0.8771]
["bitfinex","ETHUSD",1746256996050,16.74548457,1827.2,1827.1,10.83388097]
["bitfinex","ETHUSD",1746256996256,20.899,1827.2,1827.1,13.01164472]
["bitfinex","ETHUSD",1746256996665,21.18795082,1827.2,1827.1,13.01164472]
["bitfinex","ETHUSD",1746257000566,21.18795082,1827.2,1827.1,9.89181563]
["bitfinex","ETHUSD",1746257000768,21.18795082,1827.2,1827.1,9.40498046]
["bitfinex","ETHUSD",1746257001075,21.18795082,1827.2,1827.1,0.8771]
["bitfinex","ETHUSD",1746257001699,21.18795082,1827.2,1827.1,3.81123159]
["bitfinex","ETHUSD",1746257002060,26.66080546,1827.2,1827.1,2.98413159]
["bitfinex","ETHUSD",1746257002290,28.77960054,1827.2,1827.1,2.98413159]
["bitfinex","ETHUSD",1746257002678,30.26322734,1827.2,1827.1,2.98413159]
["bitfinex","ETHUSD",1746257002962,28.77960054,1827.2,1827.1,2.98413159]
["bitfinex","ETHUSD",1746257005156,28.77960054,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746257024212,5.4732759,1827.1,1826.7,5.34075281]
["bitfinex","ETHUSD",1746257024547,0.28807748,1827.0,1826.7,5.34075281]
["bitfinex","ETHUSD",1746257027421,0.28807748,1827.0,1826.7,10.99953728]
["bitfinex","ETHUSD",1746257027621,4.47,1826.9,1826.7,5.52535281]
["bitfinex","ETHUSD",1746257028021,0.28600219,1826.8,1826.7,5.52535281]
["bitfinex","ETHUSD",1746257028259,4.47,1826.9,1826.7,5.52535281]
["bitfinex","ETHUSD",1746257028438,0.28600219,1826.8,1826.7,5.52535281]
["bitfinex","ETHUSD",1746257028857,4.47,1826.9,1826.7,5.52535281]
["bitfinex","ETHUSD",1746257029045,0.28600219,1826.8,1826.7,5.52535281]
["bitfinex","ETHUSD",1746257029543,0.28442197,1826.8,1826.7,5.52535281]
["bitfinex","ETHUSD",1746257029919,4.47,1826.9,1826.7,5.52535281]
["bitfinex","ETHUSD",1746257030120,0.28442197,1826.8,1826.7,5.52535281]
["bitfinex","ETHUSD",1746257030520,4.47,1826.9,1826.7,5.52535281]
["bitfinex","ETHUSD",1746257030860,0.28442197,1826.8,1826.7,5.52535281]
["bitfinex","ETHUSD",1746257031268,4.47,1826.9,1826.7,5.52535281]
["bitfinex","ETHUSD",1746257031566,0.28442197,1826.8,1826.7,5.52535281]
["bitfinex","ETHUSD",1746257031762,0.28442197,1826.8,1826.7,4.52535281]
["bitfinex","ETHUSD",1746257031964,4.47,1826.9,1826.7,4.52535281]
["bitfinex","ETHUSD",1746257032166,0.28442197,1826.8,1826.7,4.52535281]
["bitfinex","ETHUSD",1746257032343,16.433,1826.8,1826.7,4.52535281]
["bitfinex","ETHUSD",1746257032530,16.71742197,1826.8,1826.7,4.52535281]
["bitfinex","ETHUSD",1746257037174,21.18742197,1826.8,1826.7,4.52535281]
["bitfinex","ETHUSD",1746257039660,21.18742197,1826.8,1826.7,5.65895265]
["bitfinex","ETHUSD",1746257042277,21.18742197,1826.8,1826.7,8.25591778]
["bitfinex","ETHUSD",1746257042646,21.18742197,1826.8,1826.7,6.77229098]
["bitfinex","ETHUSD",1746257044885,16.71742197,1826.8,1826.7,11.25591778]
["bitfinex","ETHUSD",1746257045171,21.18742197,1826.8,1826.7,13.28835299]
["bitfinex","ETHUSD",1746257045370,21.18742197,1826.8,1826.7,11.79747924]
["bitfinex","ETHUSD",1746257048176,21.18742197,1826.8,1826.7,14.7367142]
["bitfinex","ETHUSD",1746257051003,1.4836268,1827.8,1827.5,5.47166788]
["bitfinex","ETHUSD",1746257051004,0.7566,1827.8,1827.5,5.47166788]
["bitfinex","ETHUSD",1746257051297,16.432,1827.6,1827.5,5.47169457]
["bitfinex","ETHUSD",1746257052403,20.902,1827.6,1827.5,5.65629457]
["bitfinex","ETHUSD",1746257052571,20.902,1827.6,1827.5,5.47169457]
["bitfinex","ETHUSD",1746257052758,21.14241143,1827.6,1827.5,5.47169457]
["bitfinex","ETHUSD",1746257091140,21.14241143,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746257092304,21.14241143,1827.6,1827.5,12.07960993]
["bitfinex","ETHUSD",1746257101244,21.14241143,1827.6,1827.5,8.4086149]
["bitfinex","ETHUSD",1746257120368,23.33481257,1827.6,1827.5,8.4086149]
["bitfinex","ETHUSD",1746257121060,21.14241143,1827.6,1827.5,8.4086149]
["bitfinex","ETHUSD",1746257124390,21.14241143,1827.6,1827.5,8.5932149]
["bitfinex","ETHUSD",1746257124588,21.14241143,1827.6,1827.5,9.37276033]
["bitfinex","ETHUSD",1746257124793,20.902,1827.6,1827.5,13.13880429]
["bitfinex","ETHUSD",1746257124987,20.902,1827.6,1827.5,13.62565011]
["bitfinex","ETHUSD",1746257125291,21.12977626,1827.6,1827.5,15.65077612]
["bitfinex","ETHUSD",1746257127191,21.12977626,1827.6,1827.5,14.92594633]
["bitfinex","ETHUSD",1746257128594,21.12977626,1827.6,1827.5,16.0793007]
["bitfinex","ETHUSD",1746257131780,21.12977626,1827.6,1827.5,15.31325674]
["bitfinex","ETHUSD",1746257137909,21.12977626,1827.6,1827.5,14.77169528]
["bitfinex","ETHUSD",1746257139297,4.69777626,1827.6,1827.5,14.77169528]
["bitfinex","ETHUSD",1746257145033,4.69777626,1827.6,1827.5,14.58709528]
["bitfinex","ETHUSD",1746257145235,4.69777626,1827.6,1827.5,14.77169528]
["bitfinex","ETHUSD",1746257145735,4.69777626,1827.6,1827.5,14.58709528]
["bitfinex","ETHUSD",1746257147636,4.69777626,1827.6,1827.5,8.4086149]
["bitfinex","ETHUSD",1746257147838,5.44927626,1827.6,1827.5,8.4086149]
["bitfinex","ETHUSD",1746257148025,5.44927626,1827.6,1827.5,11.4086149]
["bitfinex","ETHUSD",1746257148524,5.2215,1827.6,1827.5,11.4086149]
["bitfinex","ETHUSD",1746257148704,5.43131948,1827.6,1827.5,11.4086149]
["bitfinex","ETHUSD",1746257149981,4.67981948,1827.6,1827.5,11.4086149]
["bitfinex","ETHUSD",1746257150435,4.47,1827.6,1827.5,11.4086149]
["bitfinex","ETHUSD",1746257150805,4.67981948,1827.6,1827.5,11.4086149]
["bitfinex","ETHUSD",1746257157267,4.67981948,1827.6,1827.5,13.21203739]
["bitfinex","ETHUSD",1746257161664,4.67981948,1827.6,1827.5,13.39663739]
["bitfinex","ETHUSD",1746257162327,0.20981948,1827.6,1827.5,13.94663739]
["bitfinex","ETHUSD",1746257162533,4.468,1827.6,1827.5,15.43751114]
["bitfinex","ETHUSD",1746257163462,2.9191,1827.6,1827.5,15.43751114]
["bitfinex","ETHUSD",1746257164989,2.9191,1827.6,1827.5,14.71268135]
["bitfinex","ETHUSD",1746257165565,2.9191,1827.6,1827.5,14.51268135]
["bitfinex","ETHUSD",1746257166174,2.9191,1827.6,1827.5,13.74663739]
["bitfinex","ETHUSD",1746257167361,2.9191,1827.6,1827.5,19.85663739]
["bitfinex","ETHUSD",1746257167568,2.9191,1827.6,1827.5,24.65209202]
["bitfinex","ETHUSD",1746257168069,16.424,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746257168270,16.424,1827.8,1827.7,9.62471181]
["bitfinex","ETHUSD",1746257168271,20.891,1827.8,1827.7,9.62471181]
["bitfinex","ETHUSD",1746257168439,20.891,1827.8,1827.7,11.13433675]
["bitfinex","ETHUSD",1746257168644,21.08407217,1827.8,1827.7,11.13433675]
["bitfinex","ETHUSD",1746257176312,21.08407217,1827.8,1827.7,14.07099543]
["bitfinex","ETHUSD",1746257177085,21.08407217,1827.8,1827.7,11.40801612]
["bitfinex","ETHUSD",1746257177589,21.88537217,1827.8,1827.7,11.40801612]
["bitfinex","ETHUSD",1746257180489,21.88537217,1827.8,1827.7,5.93665868]
["bitfinex","ETHUSD",1746257180696,21.88537217,1827.8,1827.7,11.40801612]
["bitfinex","ETHUSD",1746257184107,21.88537217,1827.8,1827.7,15.0964298]
["bitfinex","ETHUSD",1746257185504,24.07390939,1827.8,1827.7,15.0964298]
["bitfinex","ETHUSD",1746257191392,21.88537217,1827.8,1827.7,15.0964298]
["bitfinex","ETHUSD",1746257199756,21.88537217,1827.8,1827.7,6.62507236]
["bitfinex","ETHUSD",1746257202598,0.8258,1827.7,1827.5,12.1603213]
["bitfinex","ETHUSD",1746257202759,21.08407217,1827.8,1827.5,12.1603213]
["bitfinex","ETHUSD",1746257202760,1.016316,1827.6,1827.5,12.1603213]
["bitfinex","ETHUSD",1746257206788,1.016316,1827.6,1827.5,8.47190762]
["bitfinex","ETHUSD",1746257210593,0.190516,1827.6,1827.5,8.47190762]
["bitfinex","ETHUSD",1746257210797,21.6473,1827.8,1827.6,5.47147767]
["bitfinex","ETHUSD",1746257210998,0.19025616,1827.7,1827.6,8.47142978]
["bitfinex","ETHUSD",1746257211294,4.65625616,1827.7,1827.6,8.47142978]
["bitfinex","ETHUSD",1746257219539,4.65625616,1827.7,1827.6,15.09769267]
["bitfinex","ETHUSD",1746257219715,4.65625616,1827.7,1827.6,17.17310519]
["bitfinex","ETHUSD",1746257223940,4.65625616,1827.7,1827.6,13.48469151]
["bitfinex","ETHUSD",1746257226247,4.65625616,1827.7,1827.6,11.40927899]
["bitfinex","ETHUSD",1746257232176,0.19025616,1827.7,1827.6,11.59387899]
["bitfinex","ETHUSD",1746257232377,4.65625616,1827.7,1827.6,11.59387899]
["bitfinex","ETHUSD",1746257232534,4.466,1827.7,1827.6,12.14387899]
["bitfinex","ETHUSD",1746257233494,4.466,1827.7,1827.6,13.29657079]
["bitfinex","ETHUSD",1746257235182,4.466,1827.7,1827.6,15.17341112]
["bitfinex","ETHUSD",1746257235383,4.466,1827.7,1827.6,21.28341112]
["bitfinex","ETHUSD",1746257235585,4.466,1827.7,1827.6,21.61275163]
["bitfinex","ETHUSD",1746257236538,4.466,1827.7,1827.6,19.7359113]
["bitfinex","ETHUSD",1746257237438,3.81580395,1827.7,1827.6,19.7359113]
["bitfinex","ETHUSD",1746257237654,2.62980395,1827.7,1827.6,22.25668568]
["bitfinex","ETHUSD",1746257237838,1.93980395,1827.7,1827.6,22.25668568]
["bitfinex","ETHUSD",1746257238806,1.52209395,1827.7,1827.6,22.25668568]
["bitfinex","ETHUSD",1746257239337,1.11572395,1827.7,1827.6,22.25668568]
["bitfinex","ETHUSD",1746257239639,0.7545,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746257239943,5.40122978,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746257244455,5.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746257244456,0.05,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746257244678,0.05,1828.9,1828.8,8.65266649]
["bitfinex","ETHUSD",1746257244824,0.05,1828.9,1828.8,8.70733359]
["bitfinex","ETHUSD",1746257245370,0.05,1828.9,1828.8,8.65266649]
["bitfinex","ETHUSD",1746257245554,0.05,1828.9,1828.8,10.2129617]
["bitfinex","ETHUSD",1746257246565,4.514,1828.9,1828.8,10.2129617]
["bitfinex","ETHUSD",1746257249221,4.514,1828.9,1828.8,16.82913766]
["bitfinex","ETHUSD",1746257249621,4.514,1828.9,1828.8,16.64453766]
["bitfinex","ETHUSD",1746257250220,4.514,1828.9,1828.8,15.08424245]
["bitfinex","ETHUSD",1746257250423,4.65109875,1828.9,1828.8,15.08424245]
["bitfinex","ETHUSD",1746257250630,4.65109875,1828.9,1828.8,15.48921093]
["bitfinex","ETHUSD",1746257251064,5.46059875,1828.9,1828.8,12.48921093]
["bitfinex","ETHUSD",1746257251261,5.46059875,1828.9,1828.8,15.48921093]
["bitfinex","ETHUSD",1746257251864,5.46059875,1828.9,1828.8,9.61617596]
["bitfinex","ETHUSD",1746257251865,6.00665862,1828.9,1828.8,9.61617596]
["bitfinex","ETHUSD",1746257252519,11.47442613,1828.9,1828.8,6.61617596]
["bitfinex","ETHUSD",1746257253075,5.19715862,1828.9,1828.7,3.0]
["bitfinex","ETHUSD",1746257253364,1.32921586,1828.8,1828.7,3.0]
["bitfinex","ETHUSD",1746257253540,0.8095,1828.8,1828.7,8.4683655]
["bitfinex","ETHUSD",1746257253860,0.9494578,1828.8,1828.7,8.4683655]
["bitfinex","ETHUSD",1746257261458,7.69908479,1829.2,1829.1,8.65176964]
["bitfinex","ETHUSD",1746257261459,0.75,1829.2,1829.1,8.65176964]
["bitfinex","ETHUSD",1746257262238,5.214,1829.2,1829.1,8.70643078]
["bitfinex","ETHUSD",1746257263513,5.214,1829.2,1829.1,8.65176964]
["bitfinex","ETHUSD",1746257263707,5.213,1829.2,1829.1,10.0636821]
["bitfinex","ETHUSD",1746257264299,5.213,1829.2,1829.1,9.8790821]
["bitfinex","ETHUSD",1746257267411,5.213,1829.2,1829.1,10.29864759]
["bitfinex","ETHUSD",1746257269227,5.213,1829.2,1829.1,8.88673513]
["bitfinex","ETHUSD",1746257270911,6.0059,1829.2,1829.1,8.88673513]
["bitfinex","ETHUSD",1746257271116,6.0059,1829.2,1829.1,5.88673513]
["bitfinex","ETHUSD",1746257271421,6.0059,1829.2,1829.1,8.88673513]
["bitfinex","ETHUSD",1746257278045,6.0059,1829.2,1829.1,8.46716964]
["bitfinex","ETHUSD",1746257278244,6.60649,1829.2,1829.1,3.0]
["bitfinex","ETHUSD",1746257278448,6.60649,1829.2,1828.9,5.46761516]
["bitfinex","ETHUSD",1746257278648,6.60649,1829.2,1829.0,5.46741701]
["bitfinex","ETHUSD",1746257279244,5.81359,1829.2,1829.0,3.0]
["bitfinex","ETHUSD",1746257279474,1.350159,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746257279756,1.350159,1829.1,1828.9,5.46761516]
["bitfinex","ETHUSD",1746257279911,1.350159,1829.1,1828.9,8.46761516]
["bitfinex","ETHUSD",1746257280915,0.7688,1829.1,1828.9,8.46761516]
["bitfinex","ETHUSD",1746257281445,0.7688,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746257281662,0.7688,1829.1,1828.9,8.46761516]
["bitfinex","ETHUSD",1746257285077,0.7688,1829.1,1828.9,3.0]
["bitfinex","ETHUSD",1746257285446,0.7688,1829.1,1828.8,5.8738854]
["bitfinex","ETHUSD",1746257285646,1.9737465,1829.1,1828.8,5.8738854]
["bitfinex","ETHUSD",1746257286080,0.7799,1829.0,1828.8,5.8738854]
["bitfinex","ETHUSD",1746257286778,4.533,1828.9,1828.8,8.8738854]
["bitfinex","ETHUSD",1746257290174,4.533,1828.9,1828.8,3.40600966]
["bitfinex","ETHUSD",1746257290980,10.78066751,1828.9,1828.6,3.0]
["bitfinex","ETHUSD",1746257291477,12.40549513,1828.9,1828.6,3.0]
["bitfinex","ETHUSD",1746257291636,0.7799,1828.8,1828.5,9.12844813]
["bitfinex","ETHUSD",1746257292543,6.24798759,1828.8,1828.5,9.12844813]
["bitfinex","ETHUSD",1746257292839,6.24798759,1828.8,1828.5,9.53862745]
["bitfinex","ETHUSD",1746257293035,6.24798759,1828.8,1828.5,4.06981397]
["bitfinex","ETHUSD",1746257293235,8.03534586,1828.8,1828.5,4.06981397]
["bitfinex","ETHUSD",1746257293983,8.03534586,1828.8,1828.6,3.65963465]
["bitfinex","ETHUSD",1746257294640,5.4683655,1828.7,1828.6,3.65963465]
["bitfinex","ETHUSD",1746257295039,8.03548131,1828.8,1828.6,3.65963465]
["bitfinex","ETHUSD",1746257296273,2.56725827,1828.8,1828.6,3.65963465]
["bitfinex","ETHUSD",1746257296574,4.533,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746257296933,4.533,1828.9,1828.8,8.46806649]
["bitfinex","ETHUSD",1746257305679,5.2959,1828.9,1828.8,8.46806649]
["bitfinex","ETHUSD",1746257306157,5.2959,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746257306492,5.2959,1828.9,1828.7,9.12778713]
["bitfinex","ETHUSD",1746257308996,5.2959,1828.9,1828.7,5.46815248]
["bitfinex","ETHUSD",1746257314987,5.2959,1828.9,1828.6,8.46852612]
["bitfinex","ETHUSD",1746257314988,10.76381456,1828.9,1828.6,3.0]
["bitfinex","ETHUSD",1746257315321,6.37228146,1828.9,1828.6,8.46860543]
["bitfinex","ETHUSD",1746257316505,11.84007284,1828.9,1828.6,3.0]
["bitfinex","ETHUSD",1746257319496,11.84007284,1828.9,1828.6,8.46866327]
["bitfinex","ETHUSD",1746257319790,11.84007284,1828.9,1828.6,3.0]
["bitfinex","ETHUSD",1746257323529,16.416,1828.8,1828.6,3.0]
["bitfinex","ETHUSD",1746257329237,16.416,1828.8,1828.6,8.46865199]
["bitfinex","ETHUSD",1746257333143,4.527,1828.7,1828.6,8.46865199]
["bitfinex","ETHUSD",1746257340645,4.527,1828.7,1828.6,15.06702242]
["bitfinex","ETHUSD",1746257349151,4.527,1828.7,1828.6,9.59837043]
["bitfinex","ETHUSD",1746257350854,4.527,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746257359358,4.527,1828.7,1828.6,9.63202715]
["bitfinex","ETHUSD",1746257364172,12.0896655,1828.7,1828.6,9.63202715]
["bitfinex","ETHUSD",1746257364348,12.0896655,1828.7,1828.6,6.63202715]
["bitfinex","ETHUSD",1746257364349,14.00577003,1828.7,1828.6,6.63202715]
["bitfinex","ETHUSD",1746257366480,8.53740453,1828.7,1828.6,6.63202715]
["bitfinex","ETHUSD",1746257366983,14.00577003,1828.7,1828.6,6.63202715]
["bitfinex","ETHUSD",1746257367138,14.00577003,1828.7,1828.6,3.34047148]
["bitfinex","ETHUSD",1746257367461,14.00577003,1828.7,1828.6,0.59388085]
["bitfinex","ETHUSD",1746257369471,5.46931984,1828.4,1828.2,3.0]
["bitfinex","ETHUSD",1746257369774,5.80583198,1828.3,1828.2,3.0]
["bitfinex","ETHUSD",1746257371640,5.80583198,1828.3,1828.1,3.0]
["bitfinex","ETHUSD",1746257372349,5.80583198,1828.3,1828.0,10.26730107]
["bitfinex","ETHUSD",1746257373572,11.27540235,1828.3,1828.0,4.79687612]
["bitfinex","ETHUSD",1746257373767,11.27540235,1828.3,1828.0,5.20377267]
["bitfinex","ETHUSD",1746257373966,11.27540235,1828.3,1828.0,10.6742082]
["bitfinex","ETHUSD",1746257374484,4.495,1828.3,1828.0,10.67408133]
["bitfinex","ETHUSD",1746257374672,4.495,1828.3,1828.0,6.06180521]
["bitfinex","ETHUSD",1746257374983,4.495,1828.3,1828.1,5.47006399]
["bitfinex","ETHUSD",1746257375574,4.495,1828.3,1828.0,9.06189812]
["bitfinex","ETHUSD",1746257376466,4.495,1828.3,1828.0,8.87729812]
["bitfinex","ETHUSD",1746257380890,9.96457048,1828.3,1828.0,8.87729812]
["bitfinex","ETHUSD",1746257381187,16.421,1828.2,1828.0,8.87729812]
["bitfinex","ETHUSD",1746257384804,16.421,1828.2,1828.0,5.87729812]
["bitfinex","ETHUSD",1746257385886,16.421,1828.2,1827.9,3.0]
["bitfinex","ETHUSD",1746257386125,24.61025435,1828.2,1827.9,3.0]
["bitfinex","ETHUSD",1746257386385,24.61025435,1828.2,1827.9,8.4707241]
["bitfinex","ETHUSD",1746257386687,16.421,1828.2,1827.9,8.4707241]
["bitfinex","ETHUSD",1746257388800,16.421,1828.2,1827.9,8.87288295]
["bitfinex","ETHUSD",1746257390603,4.496,1828.1,1827.9,8.87288295]
["bitfinex","ETHUSD",1746257395903,4.496,1828.1,1827.9,14.34347348]
["bitfinex","ETHUSD",1746257396074,0.7751,1828.0,1827.3,0.1846]
["bitfinex","ETHUSD",1746257396268,6.6243272,1827.7,1827.3,3.60001669]
["bitfinex","ETHUSD",1746257396474,4.486,1827.6,1827.3,5.65707304]
["bitfinex","ETHUSD",1746257396774,4.486,1827.6,1827.4,3.0]
["bitfinex","ETHUSD",1746257397080,4.486,1827.6,1827.4,8.47224987]
["bitfinex","ETHUSD",1746257397869,4.486,1827.6,1827.4,13.94429347]
["bitfinex","ETHUSD",1746257398099,4.486,1827.6,1827.5,8.47195622]
["bitfinex","ETHUSD",1746257402179,4.486,1827.6,1827.5,3.0]
["bitfinex","ETHUSD",1746257405714,4.486,1827.6,1827.5,8.47195622]
["bitfinex","ETHUSD",1746257413124,16.426,1827.7,1827.6,8.65625681]
["bitfinex","ETHUSD",1746257413322,20.913,1827.7,1827.6,8.65625681]
["bitfinex","ETHUSD",1746257418121,16.426,1827.7,1827.6,8.65625681]
["bitfinex","ETHUSD",1746257418333,20.913,1827.7,1827.6,8.65625681]
["bitfinex","ETHUSD",1746257426219,20.913,1827.7,1827.6,11.59198999]
["bitfinex","ETHUSD",1746257426393,20.913,1827.7,1827.6,13.29838461]
["bitfinex","ETHUSD",1746257430325,4.487,1827.7,1827.6,13.29838461]
["bitfinex","ETHUSD",1746257436924,16.423,1828.1,1828.0,8.47045951]
["bitfinex","ETHUSD",1746257437128,20.919,1828.1,1828.0,8.47045951]
["bitfinex","ETHUSD",1746257438059,20.919,1828.1,1828.0,8.65505951]
["bitfinex","ETHUSD",1746257438226,20.919,1828.1,1828.0,10.06762912]
["bitfinex","ETHUSD",1746257440466,20.919,1828.1,1828.0,10.12232772]
["bitfinex","ETHUSD",1746257440632,20.919,1828.1,1828.0,10.06762912]
["bitfinex","ETHUSD",1746257441367,20.919,1828.1,1828.0,27.5033623]
["bitfinex","ETHUSD",1746257442353,20.919,1828.1,1828.0,27.91573216]
["bitfinex","ETHUSD",1746257442662,16.423,1828.1,1828.0,27.91573216]
["bitfinex","ETHUSD",1746257442880,20.918,1828.1,1828.0,27.91573216]
["bitfinex","ETHUSD",1746257451343,16.423,1828.1,1828.0,27.91573216]
["bitfinex","ETHUSD",1746257451502,20.918,1828.1,1828.0,27.91573216]
["bitfinex","ETHUSD",1746257456339,4.495,1828.1,1828.0,27.91573216]
["bitfinex","ETHUSD",1746257459061,4.495,1828.1,1828.0,27.73113216]
["bitfinex","ETHUSD",1746257462562,4.495,1828.1,1828.0,26.31856255]
["bitfinex","ETHUSD",1746257462743,5.3222,1828.1,1828.0,23.31856255]
["bitfinex","ETHUSD",1746257462947,5.3222,1828.1,1828.0,26.31856255]
["bitfinex","ETHUSD",1746257470776,5.3222,1828.1,1828.0,11.81856255]
["bitfinex","ETHUSD",1746257475067,5.3133,1828.1,1828.0,11.81856255]
["bitfinex","ETHUSD",1746257475272,4.495,1828.1,1828.0,11.81856255]
["bitfinex","ETHUSD",1746257475443,4.495,1828.1,1828.0,15.1457023]
["bitfinex","ETHUSD",1746257477396,4.495,1828.1,1828.0,11.81856255]
["bitfinex","ETHUSD",1746257478686,4.495,1828.1,1828.0,26.31856255]
["bitfinex","ETHUSD",1746257480670,0.7656,1828.6,1828.5,5.4689562]
["bitfinex","ETHUSD",1746257480869,5.2506,1828.6,1828.5,8.4689562]
["bitfinex","ETHUSD",1746257481651,5.2506,1828.6,1828.5,8.87128429]
["bitfinex","ETHUSD",1746257481856,6.10560062,1828.6,1828.5,8.87128429]
["bitfinex","ETHUSD",1746257483594,5.2506,1828.6,1828.5,8.87128429]
["bitfinex","ETHUSD",1746257488314,5.2466,1828.6,1828.5,8.87128429]
["bitfinex","ETHUSD",1746257491108,4.481,1828.6,1828.5,8.87128429]
["bitfinex","ETHUSD",1746257493226,4.481,1828.6,1828.5,11.81046003]
["bitfinex","ETHUSD",1746257495417,4.481,1828.6,1828.5,26.31046003]
["bitfinex","ETHUSD",1746257496719,4.481,1828.6,1828.5,23.31046003]
["bitfinex","ETHUSD",1746257496922,4.481,1828.6,1828.5,26.31046003]
["bitfinex","ETHUSD",1746257500933,5.7301,1828.6,1828.5,5.93917574]
["bitfinex","ETHUSD",1746257504252,0.798,1828.5,1828.3,5.46934014]
["bitfinex","ETHUSD",1746257504547,0.798,1828.4,1828.3,8.46934014]
["bitfinex","ETHUSD",1746257507549,16.418,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746257514938,20.899,1828.5,1828.4,5.65386274]
["bitfinex","ETHUSD",1746257516255,20.899,1828.5,1828.4,8.65386274]
["bitfinex","ETHUSD",1746257516455,20.899,1828.5,1828.4,23.15386274]
["bitfinex","ETHUSD",1746257516755,20.899,1828.5,1828.4,26.01618303]
["bitfinex","ETHUSD",1746257519634,20.899,1828.5,1828.4,28.95405752]
["bitfinex","ETHUSD",1746257525373,4.481,1828.5,1828.4,28.76945752]
["bitfinex","ETHUSD",1746257525749,0.825,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746257525948,5.302,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746257527289,5.302,1828.7,1828.6,7.71866455]
["bitfinex","ETHUSD",1746257533388,5.302,1828.7,1828.6,10.65653904]
["bitfinex","ETHUSD",1746257546679,5.302,1828.7,1828.6,7.71866455]
["bitfinex","ETHUSD",1746257554519,5.302,1828.7,1828.6,14.34518277]
["bitfinex","ETHUSD",1746257566239,5.302,1828.7,1828.6,10.65879962]
["bitfinex","ETHUSD",1746257566728,5.302,1828.7,1828.6,5.94013507]
["bitfinex","ETHUSD",1746257566896,5.302,1828.7,1828.2,4.79687612]
["bitfinex","ETHUSD",1746257566897,0.7992,1828.6,1828.2,4.79687612]
["bitfinex","ETHUSD",1746257567103,6.26876188,1828.3,1828.2,4.79687612]
["bitfinex","ETHUSD",1746257567324,10.74476188,1828.3,1828.2,4.79687612]
["bitfinex","ETHUSD",1746257567515,13.63352708,1828.3,1828.2,4.79687612]
["bitfinex","ETHUSD",1746257567710,13.58352708,1828.3,1828.2,4.79687612]
["bitfinex","ETHUSD",1746257568617,13.53352708,1828.3,1828.2,4.79687612]
["bitfinex","ETHUSD",1746257569009,13.48352708,1828.3,1828.2,4.79687612]
["bitfinex","ETHUSD",1746257569625,13.81403054,1828.3,1828.2,4.79687612]
["bitfinex","ETHUSD",1746257572037,6.29966169,1828.2,1827.9,3.69007807]
["bitfinex","ETHUSD",1746257572197,8.23111091,1828.2,1827.9,3.69007807]
["bitfinex","ETHUSD",1746257572935,5.47017041,1828.1,1827.9,3.69007807]
["bitfinex","ETHUSD",1746257573135,6.30429084,1828.1,1827.9,3.69007807]
["bitfinex","ETHUSD",1746257573736,0.83412043,1828.1,1827.9,3.69007807]
["bitfinex","ETHUSD",1746257576235,0.83412043,1828.1,1827.9,5.47073554]
["bitfinex","ETHUSD",1746257576540,0.83412043,1828.1,1827.8,8.47105619]
["bitfinex","ETHUSD",1746257576706,0.83412043,1828.1,1827.8,13.94191562]
["bitfinex","ETHUSD",1746257577241,10.31805328,1828.2,1827.8,8.47085943]
["bitfinex","ETHUSD",1746257578039,10.31805328,1828.2,1827.8,13.94171542]
["bitfinex","ETHUSD",1746257578639,10.31805328,1828.2,1827.8,8.47085599]
["bitfinex","ETHUSD",1746257578934,0.89882831,1828.1,1827.8,8.47085599]
["bitfinex","ETHUSD",1746257579138,10.31805328,1828.2,1827.8,8.47085599]
["bitfinex","ETHUSD",1746257579339,10.31805328,1828.2,1827.9,5.47063025]
["bitfinex","ETHUSD",1746257579340,4.84815752,1828.2,1827.9,5.47063025]
["bitfinex","ETHUSD",1746257579508,10.31803433,1828.2,1827.8,8.47085599]
["bitfinex","ETHUSD",1746257579710,10.31803433,1828.2,1827.9,5.47074931]
["bitfinex","ETHUSD",1746257580238,10.31803433,1828.2,1827.8,8.47090564]
["bitfinex","ETHUSD",1746257580739,4.84815752,1828.2,1827.9,5.47062839]
["bitfinex","ETHUSD",1746257581138,2.9167083,1828.2,1828.0,5.47033849]
["bitfinex","ETHUSD",1746257581317,2.0870083,1828.2,1828.0,5.47033849]
["bitfinex","ETHUSD",1746257581516,4.477,1828.1,1828.0,5.47033849]
["bitfinex","ETHUSD",1746257583328,5.31112043,1828.1,1828.0,5.47033849]
["bitfinex","ETHUSD",1746257584170,5.31112043,1828.1,1828.0,5.65493849]
["bitfinex","ETHUSD",1746257584452,5.31112043,1828.1,1828.0,6.91575926]
["bitfinex","ETHUSD",1746257585252,5.31112043,1828.1,1828.0,5.65493849]
["bitfinex","ETHUSD",1746257585566,4.477,1828.1,1828.0,5.65493849]
["bitfinex","ETHUSD",1746257588424,4.477,1828.1,1828.0,20.15493849]
["bitfinex","ETHUSD",1746257590265,2.0870083,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746257590466,6.5640083,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746257592833,6.5640083,1828.2,1828.1,19.97016027]
["bitfinex","ETHUSD",1746257593034,2.0870083,1828.2,1828.1,25.53267015]
["bitfinex","ETHUSD",1746257593285,6.5640083,1828.2,1828.1,25.53267015]
["bitfinex","ETHUSD",1746257593938,4.477,1828.2,1828.1,25.53267015]
["bitfinex","ETHUSD",1746257595236,4.477,1828.2,1828.1,22.97016027]
["bitfinex","ETHUSD",1746257610087,16.422,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746257610252,20.898,1828.4,1828.3,5.65416188]
["bitfinex","ETHUSD",1746257610894,20.898,1828.4,1828.3,20.15416188]
["bitfinex","ETHUSD",1746257613593,20.898,1828.4,1828.3,20.5573175]
["bitfinex","ETHUSD",1746257614391,20.898,1828.4,1828.3,22.65935076]
["bitfinex","ETHUSD",1746257615386,20.898,1828.4,1828.3,22.47475076]
["bitfinex","ETHUSD",1746257616092,20.898,1828.4,1828.3,20.3727175]
["bitfinex","ETHUSD",1746257616388,21.7022,1828.4,1828.3,5.8727175]
["bitfinex","ETHUSD",1746257619193,0.8042,1828.3,1828.2,0.75783057]
["bitfinex","ETHUSD",1746257619699,6.27376188,1828.3,1828.2,0.75783057]
["bitfinex","ETHUSD",1746257620074,5.46956188,1828.3,1827.8,5.47089083]
["bitfinex","ETHUSD",1746257620298,1.35115619,1828.2,1828.0,3.0]
["bitfinex","ETHUSD",1746257620509,0.8042,1828.2,1827.9,5.47055287]
["bitfinex","ETHUSD",1746257620714,0.8042,1828.2,1828.0,5.47042554]
["bitfinex","ETHUSD",1746257621014,0.8042,1828.2,1827.9,8.47058236]
["bitfinex","ETHUSD",1746257621613,0.8042,1828.1,1827.7,19.97117716]
["bitfinex","ETHUSD",1746257621904,4.476,1828.0,1827.8,8.47094023]
["bitfinex","ETHUSD",1746257622292,4.476,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746257641229,16.422,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746257641411,20.899,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746257641612,21.7081,1828.2,1827.9,8.47055369]
["bitfinex","ETHUSD",1746257642150,21.7081,1828.2,1827.9,3.0]
["bitfinex","ETHUSD",1746257642151,27.17802691,1828.2,1827.9,3.0]
["bitfinex","ETHUSD",1746257642359,21.7081,1828.2,1827.9,8.47072137]
["bitfinex","ETHUSD",1746257642524,2.17081,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746257647972,2.17081,1828.1,1827.9,8.47058092]
["bitfinex","ETHUSD",1746257649046,2.17081,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746257651972,2.17081,1828.1,1827.9,8.47075758]
["bitfinex","ETHUSD",1746257652952,4.477,1828.0,1827.9,8.47075758]
["bitfinex","ETHUSD",1746257658390,4.477,1828.0,1827.9,9.9614496]
["bitfinex","ETHUSD",1746257659504,4.477,1828.0,1827.9,10.01614996]
["bitfinex","ETHUSD",1746257660067,4.477,1828.0,1827.9,9.9614496]
["bitfinex","ETHUSD",1746257661093,4.477,1828.0,1827.9,24.4614496]
["bitfinex","ETHUSD",1746257665509,4.477,1828.0,1827.9,25.94338341]
["bitfinex","ETHUSD",1746257665714,4.477,1828.0,1827.9,28.81664541]
["bitfinex","ETHUSD",1746257673505,4.477,1828.0,1827.9,29.36664541]
["bitfinex","ETHUSD",1746257673806,0.7612,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746257673979,5.2372,1828.6,1828.5,8.46896363]
["bitfinex","ETHUSD",1746257677110,21.42,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746257677321,25.896,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746257678109,25.896,1828.7,1828.6,22.96866455]
["bitfinex","ETHUSD",1746257678717,25.896,1828.7,1828.6,23.15326455]
["bitfinex","ETHUSD",1746257678889,25.896,1828.7,1828.6,23.42562484]
["bitfinex","ETHUSD",1746257679088,0.75,1829.3,1828.6,23.42562484]
["bitfinex","ETHUSD",1746257679089,1.5431,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746257679411,5.226,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746257679828,5.226,1829.3,1829.2,8.52153504]
["bitfinex","ETHUSD",1746257679999,0.75,1829.3,1829.2,9.25613504]
["bitfinex","ETHUSD",1746257680189,0.75,1829.3,1829.2,10.68340457]
["bitfinex","ETHUSD",1746257680389,0.75,1829.3,1829.2,12.2984513]
["bitfinex","ETHUSD",1746257680588,0.85214635,1829.3,1829.2,26.7984513]
["bitfinex","ETHUSD",1746257680918,0.75,1829.3,1829.2,26.7984513]
["bitfinex","ETHUSD",1746257681499,0.75,1829.3,1829.2,27.21361315]
["bitfinex","ETHUSD",1746257683399,0.75,1829.3,1829.2,33.32361315]
["bitfinex","ETHUSD",1746257694864,0.75,1829.3,1829.2,31.84167934]
["bitfinex","ETHUSD",1746257695017,0.75,1829.3,1829.2,23.38203261]
["bitfinex","ETHUSD",1746257695369,4.476,1829.4,1829.3,8.46657191]
["bitfinex","ETHUSD",1746257695964,5.2577,1829.4,1829.2,0.41516185]
["bitfinex","ETHUSD",1746257696173,5.2577,1829.4,1829.3,22.96657191]
["bitfinex","ETHUSD",1746257700355,4.476,1829.4,1829.3,22.96657191]
["bitfinex","ETHUSD",1746257700661,4.476,1829.4,1829.3,25.85098324]
["bitfinex","ETHUSD",1746257725374,4.476,1829.4,1829.3,28.77836125]
["bitfinex","ETHUSD",1746257725737,16.408,1829.9,1829.4,3.55]
["bitfinex","ETHUSD",1746257725738,0.7912,1829.8,1829.4,3.55]
["bitfinex","ETHUSD",1746257726037,0.7912,1829.8,1829.7,8.46537683]
["bitfinex","ETHUSD",1746257726323,5.2942,1829.8,1829.7,8.46537683]
["bitfinex","ETHUSD",1746257726617,5.2942,1829.8,1829.7,22.96537683]
["bitfinex","ETHUSD",1746257727807,5.2942,1829.8,1829.7,25.80847027]
["bitfinex","ETHUSD",1746257730234,5.2942,1829.8,1829.7,26.22371972]
["bitfinex","ETHUSD",1746257730630,5.2942,1829.8,1829.7,29.15540628]
["bitfinex","ETHUSD",1746257731637,5.63641115,1829.8,1829.7,29.15540628]
["bitfinex","ETHUSD",1746257732901,4.84521115,1829.8,1829.7,29.15540628]
["bitfinex","ETHUSD",1746257737648,4.83421115,1829.8,1829.7,29.34000628]
["bitfinex","ETHUSD",1746257738957,4.83421115,1829.8,1829.7,30.82194009]
["bitfinex","ETHUSD",1746257741166,4.83421115,1829.8,1829.7,29.34000628]
["bitfinex","ETHUSD",1746257742561,4.83421115,1829.8,1829.7,26.31231284]
["bitfinex","ETHUSD",1746257743230,4.83421115,1829.8,1829.7,23.31231284]
["bitfinex","ETHUSD",1746257743417,4.83421115,1829.8,1829.7,2.93168656]
["bitfinex","ETHUSD",1746257743642,5.59161115,1829.8,1829.7,11.39706339]
["bitfinex","ETHUSD",1746257747473,5.59161115,1829.8,1829.7,25.89706339]
["bitfinex","ETHUSD",1746257747638,5.2494,1829.8,1829.7,29.03333166]
["bitfinex","ETHUSD",1746257747839,5.59317301,1829.8,1829.7,29.03333166]
["bitfinex","ETHUSD",1746257748453,5.59317301,1829.8,1829.7,26.30516332]
["bitfinex","ETHUSD",1746257748883,5.59317301,1829.8,1829.7,23.37347676]
["bitfinex","ETHUSD",1746257753581,5.59317301,1829.8,1829.7,22.96537683]
["bitfinex","ETHUSD",1746257756981,5.59317301,1829.8,1829.7,25.8904795]
["bitfinex","ETHUSD",1746257757681,5.59317301,1829.8,1829.7,11.3904795]
["bitfinex","ETHUSD",1746257761219,5.59317301,1829.8,1829.7,14.52608938]
["bitfinex","ETHUSD",1746257761423,5.59317301,1829.8,1829.7,11.60098671]
["bitfinex","ETHUSD",1746257761590,5.59317301,1829.8,1829.7,22.96537683]
["bitfinex","ETHUSD",1746257761907,5.59317301,1829.8,1829.7,23.37800415]
["bitfinex","ETHUSD",1746257765227,5.59317301,1829.8,1829.7,8.46537683]
["bitfinex","ETHUSD",1746257765538,0.7896,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746257766040,1.1319876,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746257766517,0.3423876,1829.7,1829.5,5.46594992]
["bitfinex","ETHUSD",1746257766705,0.7896,1829.6,1829.5,8.46577018]
["bitfinex","ETHUSD",1746257767095,4.492,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746257767795,5.2816,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746257768709,5.2886,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746257772535,5.2886,1829.8,1829.7,19.96537683]
["bitfinex","ETHUSD",1746257777936,5.2886,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746257778446,5.63084511,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746257778764,5.63084511,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746257778918,4.84124511,1829.8,1829.5,8.46584567]
["bitfinex","ETHUSD",1746257779117,0.8241,1829.7,1829.5,8.46577894]
["bitfinex","ETHUSD",1746257779439,0.8241,1829.7,1829.5,22.96577894]
["bitfinex","ETHUSD",1746257779940,0.8241,1829.7,1829.5,8.46577894]
["bitfinex","ETHUSD",1746257783255,0.8241,1829.7,1829.5,5.46577894]
["bitfinex","ETHUSD",1746257783956,0.8241,1829.7,1829.5,19.96577894]
["bitfinex","ETHUSD",1746257785846,0.7832,1829.6,1829.2,5.87762488]
["bitfinex","ETHUSD",1746257786053,0.7832,1829.6,1829.3,3.0]
["bitfinex","ETHUSD",1746257786054,0.7832,1829.5,1829.3,3.0]
["bitfinex","ETHUSD",1746257786208,4.499,1829.4,1829.3,8.46653785]
["bitfinex","ETHUSD",1746257786924,4.499,1829.4,1829.3,5.46653785]
["bitfinex","ETHUSD",1746257787812,4.499,1829.4,1829.3,8.46653785]
["bitfinex","ETHUSD",1746257789961,4.499,1829.4,1829.3,22.96653785]
["bitfinex","ETHUSD",1746257790286,4.499,1829.4,1829.3,8.46653785]
["bitfinex","ETHUSD",1746257802327,16.409,1829.6,1829.4,5.46627309]
["bitfinex","ETHUSD",1746257802532,16.409,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746257802826,20.901,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746257806221,20.901,1829.6,1829.5,19.9659743]
["bitfinex","ETHUSD",1746257810227,20.901,1829.6,1829.5,23.1505743]
["bitfinex","ETHUSD",1746257810420,20.901,1829.6,1829.5,26.01225904]
["bitfinex","ETHUSD",1746257817262,4.492,1829.6,1829.5,26.01225904]
["bitfinex","ETHUSD",1746257818663,4.492,1829.6,1829.5,25.82765904]
["bitfinex","ETHUSD",1746257818858,5.2932,1829.6,1829.5,22.9659743]
["bitfinex","ETHUSD",1746257821346,4.492,1829.6,1829.5,22.9659743]
["bitfinex","ETHUSD",1746257821728,4.492,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746257822054,5.2932,1829.6,1829.5,19.9659743]
["bitfinex","ETHUSD",1746257822669,5.2932,1829.6,1829.3,5.46657123]
["bitfinex","ETHUSD",1746257822964,0.52932,1829.5,1829.3,5.46657123]
["bitfinex","ETHUSD",1746257823127,0.52932,1829.5,1829.3,19.96657123]
["bitfinex","ETHUSD",1746257823957,0.52932,1829.5,1829.3,25.43291237]
["bitfinex","ETHUSD",1746257824259,0.52932,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746257825558,0.52932,1829.5,1829.3,19.96637987]
["bitfinex","ETHUSD",1746257826238,0.52932,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746257832683,0.52932,1829.5,1829.3,19.96635977]
["bitfinex","ETHUSD",1746257833386,0.52932,1829.5,1829.3,5.46635977]
["bitfinex","ETHUSD",1746257835506,0.52932,1829.5,1829.3,10.93271647]
["bitfinex","ETHUSD",1746257836410,5.2932,1829.6,1829.4,5.46627309]
["bitfinex","ETHUSD",1746257837290,21.7022,1829.6,1829.4,5.46627309]
["bitfinex","ETHUSD",1746257839411,16.409,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746257839707,20.922,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746257841408,16.409,1829.6,1829.5,5.6505743]
["bitfinex","ETHUSD",1746257841615,20.922,1829.6,1829.5,11.21225904]
["bitfinex","ETHUSD",1746257844415,20.922,1829.6,1829.5,25.71225904]
["bitfinex","ETHUSD",1746257846097,20.922,1829.6,1829.5,28.64301731]
["bitfinex","ETHUSD",1746257846796,20.922,1829.6,1829.5,28.45841731]
["bitfinex","ETHUSD",1746257846993,20.922,1829.6,1829.5,22.89673257]
["bitfinex","ETHUSD",1746257847317,20.922,1829.6,1829.5,26.08133257]
["bitfinex","ETHUSD",1746257850343,20.922,1829.6,1829.5,29.75671742]
["bitfinex","ETHUSD",1746257850512,20.922,1829.6,1829.5,29.70671742]
["bitfinex","ETHUSD",1746257852452,4.513,1829.6,1829.5,29.70671742]
["bitfinex","ETHUSD",1746257853766,4.513,1829.6,1829.5,30.82148898]
["bitfinex","ETHUSD",1746257853922,0.34224511,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746257854750,0.34224511,1829.8,1829.7,19.96537683]
["bitfinex","ETHUSD",1746257858782,0.34224511,1829.8,1829.7,20.37267565]
["bitfinex","ETHUSD",1746257860779,0.34224511,1829.8,1829.7,19.96537683]
["bitfinex","ETHUSD",1746257862884,1.17144511,1829.8,1829.7,19.96537683]
["bitfinex","ETHUSD",1746257863053,3.13880343,1829.8,1829.5,12.14118442]
["bitfinex","ETHUSD",1746257863258,3.13880343,1829.8,1829.5,12.14113147]
["bitfinex","ETHUSD",1746257863482,3.13880343,1829.8,1829.5,26.64113147]
["bitfinex","ETHUSD",1746257863786,0.31388034,1829.7,1829.6,5.46567507]
["bitfinex","ETHUSD",1746257867235,1.65686962,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746257868611,1.96737396,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746257868938,1.96737396,1829.8,1829.6,19.96567507]
["bitfinex","ETHUSD",1746257869237,4.5,1829.7,1829.6,19.96567507]
["bitfinex","ETHUSD",1746257872525,4.5,1829.7,1829.6,5.46567507]
["bitfinex","ETHUSD",1746257872910,4.5,1829.7,1829.6,19.96567507]
["bitfinex","ETHUSD",1746257882855,4.5,1829.7,1829.6,5.46567507]
["bitfinex","ETHUSD",1746257889366,4.5,1829.7,1829.6,19.96567507]
["bitfinex","ETHUSD",1746257889571,4.5,1829.7,1829.6,5.46567507]
["bitfinex","ETHUSD",1746257895992,4.5,1829.7,1829.6,7.22636578]
["bitfinex","ETHUSD",1746257896558,4.5,1829.7,1829.6,13.83710173]
["bitfinex","ETHUSD",1746257898189,4.5,1829.7,1829.6,12.07641102]
["bitfinex","ETHUSD",1746257899994,4.5,1829.7,1829.6,6.61073595]
["bitfinex","ETHUSD",1746257900193,5.2938,1829.7,1829.6,6.61073595]
["bitfinex","ETHUSD",1746257901499,6.77398492,1829.7,1829.6,6.61073595]
["bitfinex","ETHUSD",1746257904009,5.2938,1829.7,1829.6,6.61073595]
["bitfinex","ETHUSD",1746257904302,4.5,1829.7,1829.6,12.0764115]
["bitfinex","ETHUSD",1746257905409,4.5,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746257905609,4.5,1829.7,1829.5,10.93156348]
["bitfinex","ETHUSD",1746257905794,4.5,1829.7,1829.5,19.96576289]
["bitfinex","ETHUSD",1746257905966,4.5,1829.7,1829.5,25.43155348]
["bitfinex","ETHUSD",1746257906308,5.01527495,1829.7,1829.5,10.93155348]
["bitfinex","ETHUSD",1746257906597,7.30665987,1829.7,1829.4,5.46608626]
["bitfinex","ETHUSD",1746257906911,7.30665987,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1746257907278,7.30665987,1829.7,1829.4,5.46608626]
["bitfinex","ETHUSD",1746257907620,23.71465987,1829.7,1829.4,5.46608626]
["bitfinex","ETHUSD",1746257907776,2.37146599,1829.6,1829.4,19.96608626]
["bitfinex","ETHUSD",1746257908906,2.37146599,1829.6,1829.4,5.46608626]
["bitfinex","ETHUSD",1746257912982,2.37146599,1829.6,1829.4,19.96608626]
["bitfinex","ETHUSD",1746257915919,0.7705,1829.5,1829.4,5.46608626]
["bitfinex","ETHUSD",1746257918422,0.7705,1829.5,1829.3,8.46644259]
["bitfinex","ETHUSD",1746257918784,0.7705,1829.5,1829.3,13.93282834]
["bitfinex","ETHUSD",1746257919012,1.0846966,1829.5,1829.3,8.46638575]
["bitfinex","ETHUSD",1746257920307,0.7705,1829.5,1829.3,8.46638575]
["bitfinex","ETHUSD",1746257920837,0.7705,1829.5,1829.2,18.17538485]
["bitfinex","ETHUSD",1746257921024,2.25068492,1829.5,1829.2,18.17538485]
["bitfinex","ETHUSD",1746257921225,2.25068492,1829.5,1829.2,23.64220752]
["bitfinex","ETHUSD",1746257923122,2.25068492,1829.5,1829.2,19.96682267]
["bitfinex","ETHUSD",1746257923443,3.25947894,1829.5,1829.2,19.96682267]
["bitfinex","ETHUSD",1746257923629,4.494,1829.4,1829.2,19.96682267]
["bitfinex","ETHUSD",1746257925239,4.494,1829.4,1829.2,25.43347091]
["bitfinex","ETHUSD",1746257926329,4.494,1829.4,1829.2,19.96664824]
["bitfinex","ETHUSD",1746257930944,4.494,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1746257934462,4.494,1829.4,1829.1,5.46695276]
["bitfinex","ETHUSD",1746257934463,7.33727046,1829.4,1829.1,5.46695276]
["bitfinex","ETHUSD",1746257934758,1.96859017,1829.3,1829.0,12.14265105]
["bitfinex","ETHUSD",1746257934957,1.96859017,1829.3,1829.0,26.64263392]
["bitfinex","ETHUSD",1746257935615,1.96859017,1829.3,1829.0,32.10988467]
["bitfinex","ETHUSD",1746257935868,1.96859017,1829.3,1829.0,26.64263392]
["bitfinex","ETHUSD",1746257936847,1.96859017,1829.3,1829.0,22.96724907]
["bitfinex","ETHUSD",1746257937053,1.96859017,1829.3,1829.0,28.43450974]
["bitfinex","ETHUSD",1746257937551,1.96859017,1829.3,1829.1,5.46715659]
["bitfinex","ETHUSD",1746257937859,3.44581862,1829.3,1829.1,5.46715659]
["bitfinex","ETHUSD",1746257939054,2.29442845,1829.3,1829.1,5.46715659]
["bitfinex","ETHUSD",1746257939257,0.8172,1829.3,1829.1,5.46715659]
["bitfinex","ETHUSD",1746257939555,0.8172,1829.3,1829.1,5.46699215]
["bitfinex","ETHUSD",1746257939762,9.26946063,1829.4,1829.1,5.46716964]
["bitfinex","ETHUSD",1746257940119,9.26946063,1829.4,1829.2,5.46686827]
["bitfinex","ETHUSD",1746257940325,9.26946063,1829.4,1829.1,5.46688778]
["bitfinex","ETHUSD",1746257940562,4.494,1829.4,1829.2,5.4668406]
["bitfinex","ETHUSD",1746257941537,4.494,1829.4,1829.1,20.15156391]
["bitfinex","ETHUSD",1746257942644,4.494,1829.4,1829.1,19.96696391]
["bitfinex","ETHUSD",1746257945928,5.2635,1829.4,1829.1,19.96696391]
["bitfinex","ETHUSD",1746257946228,5.2635,1829.4,1829.1,25.43394429]
["bitfinex","ETHUSD",1746257946967,5.2635,1829.4,1829.1,25.43392563]
["bitfinex","ETHUSD",1746257947160,5.2635,1829.4,1829.1,19.96696172]
["bitfinex","ETHUSD",1746257948160,5.2635,1829.4,1829.1,25.43390616]
["bitfinex","ETHUSD",1746257949866,5.2635,1829.4,1829.2,5.46684631]
["bitfinex","ETHUSD",1746257952371,4.485,1829.3,1829.2,5.46684631]
["bitfinex","ETHUSD",1746257956268,4.485,1829.3,1829.1,29.10928447]
["bitfinex","ETHUSD",1746257957998,4.485,1829.2,1829.1,23.64232929]
["bitfinex","ETHUSD",1746257958685,4.79093942,1829.2,1829.1,23.64232929]
["bitfinex","ETHUSD",1746257960789,4.79093942,1829.2,1829.1,26.58106451]
["bitfinex","ETHUSD",1746257961780,4.79093942,1829.2,1829.1,12.08106451]
["bitfinex","ETHUSD",1746257965964,5.54773942,1829.2,1829.1,12.08106451]
["bitfinex","ETHUSD",1746257969966,4.79093942,1829.2,1829.1,12.08106451]
["bitfinex","ETHUSD",1746257975791,4.79093942,1829.2,1829.1,12.06512124]
["bitfinex","ETHUSD",1746257979112,4.79093942,1829.2,1829.1,12.06512124]
["bitfinex","ETHUSD",1746257981097,5.46592238,1829.2,1829.1,6.61412007]
["bitfinex","ETHUSD",1746257981506,6.27042238,1829.2,1829.1,6.61412007]
["bitfinex","ETHUSD",1746257981801,7.42181255,1829.2,1829.1,6.61412007]
["bitfinex","ETHUSD",1746257981966,6.27042238,1829.2,1829.1,6.61412007]
["bitfinex","ETHUSD",1746257983303,6.16738994,1829.2,1829.1,6.61412007]
["bitfinex","ETHUSD",1746257985507,5.49240698,1829.2,1829.1,6.61412007]
["bitfinex","ETHUSD",1746257987912,5.49240698,1829.2,1829.0,9.14269757]
["bitfinex","ETHUSD",1746257990823,5.49240698,1829.2,1829.0,9.14268774]
["bitfinex","ETHUSD",1746257992717,6.64379715,1829.2,1829.0,9.14268774]
["bitfinex","ETHUSD",1746257992919,6.64379715,1829.2,1829.0,3.67538485]
["bitfinex","ETHUSD",1746257993113,7.8548402,1829.2,1829.0,3.67538485]
["bitfinex","ETHUSD",1746257993993,6.70345003,1829.2,1829.0,3.67538485]
["bitfinex","ETHUSD",1746257994248,16.413,1829.1,1829.0,9.14283822]
["bitfinex","ETHUSD",1746257996851,16.413,1829.1,1829.0,12.08340403]
["bitfinex","ETHUSD",1746257999159,16.413,1829.1,1829.0,6.61595066]
["bitfinex","ETHUSD",1746258000559,18.71867972,1829.1,1829.0,6.61595066]
["bitfinex","ETHUSD",1746258001638,16.413,1829.1,1829.0,12.08341922]
["bitfinex","ETHUSD",1746258003868,5.83929715,1829.2,1829.0,17.55088778]
["bitfinex","ETHUSD",1746258004266,5.83929715,1829.2,1829.0,32.05088778]
["bitfinex","ETHUSD",1746258005370,5.83929715,1829.2,1829.0,26.58341922]
["bitfinex","ETHUSD",1746258005970,5.83929715,1829.2,1829.0,12.08341922]
["bitfinex","ETHUSD",1746258008067,5.83929715,1829.2,1829.0,6.61595066]
["bitfinex","ETHUSD",1746258008068,1.15139017,1829.1,1829.0,6.61595066]
["bitfinex","ETHUSD",1746258010435,1.15139017,1829.1,1828.9,9.14293032]
["bitfinex","ETHUSD",1746258010839,1.15139017,1829.1,1828.9,3.67538485]
["bitfinex","ETHUSD",1746258012363,2.36077985,1829.1,1828.9,3.67538485]
["bitfinex","ETHUSD",1746258012576,7.40185873,1829.0,1828.9,3.67538485]
["bitfinex","ETHUSD",1746258013074,6.25046856,1829.0,1828.9,3.67538485]
["bitfinex","ETHUSD",1746258014148,6.25046856,1829.0,1828.9,0.22638485]
["bitfinex","ETHUSD",1746258016290,5.46782958,1828.9,1828.5,5.46880327]
["bitfinex","ETHUSD",1746258016474,1.15139017,1828.7,1828.5,5.46880327]
["bitfinex","ETHUSD",1746258017560,5.96357393,1828.8,1828.5,5.46880327]
["bitfinex","ETHUSD",1746258018592,16.415,1828.7,1828.5,5.46880327]
["bitfinex","ETHUSD",1746258018989,16.415,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746258019690,16.415,1828.7,1828.5,5.65340327]
["bitfinex","ETHUSD",1746258019992,16.415,1828.7,1828.5,11.1221675]
["bitfinex","ETHUSD",1746258021596,16.415,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746258022574,17.198,1828.7,1828.5,5.46881124]
["bitfinex","ETHUSD",1746258022897,17.198,1828.7,1828.5,10.93756596]
["bitfinex","ETHUSD",1746258023106,16.415,1828.7,1828.6,5.65326455]
["bitfinex","ETHUSD",1746258023265,20.898,1828.7,1828.6,5.65326455]
["bitfinex","ETHUSD",1746258024761,20.898,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746258044237,20.898,1828.7,1828.6,19.96866455]
["bitfinex","ETHUSD",1746258045114,20.897,1828.7,1828.6,23.15326455]
["bitfinex","ETHUSD",1746258045304,20.897,1828.7,1828.6,26.01546648]
["bitfinex","ETHUSD",1746258048540,4.482,1828.7,1828.6,26.01546648]
["bitfinex","ETHUSD",1746258048860,4.91605469,1828.7,1828.6,26.01546648]
["bitfinex","ETHUSD",1746258050965,4.91605469,1828.7,1828.6,28.95133867]
["bitfinex","ETHUSD",1746258072211,4.91605469,1828.7,1828.6,11.40453674]
["bitfinex","ETHUSD",1746258072609,4.91605469,1828.7,1828.6,25.90453674]
["bitfinex","ETHUSD",1746258074291,4.91605469,1828.7,1828.6,26.08913674]
["bitfinex","ETHUSD",1746258075787,4.91605469,1828.7,1828.6,23.15326455]
["bitfinex","ETHUSD",1746258083726,17.2294,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746258083931,21.7104,1829.1,1829.0,8.46746856]
["bitfinex","ETHUSD",1746258084594,21.7104,1829.1,1829.0,22.96746856]
["bitfinex","ETHUSD",1746258087427,21.7104,1829.1,1829.0,25.85198184]
["bitfinex","ETHUSD",1746258088323,21.7104,1829.1,1829.0,28.78826474]
["bitfinex","ETHUSD",1746258088628,21.7104,1829.1,1829.0,25.90375146]
["bitfinex","ETHUSD",1746258090904,5.2944,1829.1,1829.0,25.90375146]
["bitfinex","ETHUSD",1746258110116,4.481,1829.1,1829.0,25.90375146]
["bitfinex","ETHUSD",1746258124438,0.30593942,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746258124656,4.78593942,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746258125231,4.78593942,1829.2,1829.1,19.96716964]
["bitfinex","ETHUSD",1746258125439,5.56103942,1829.2,1829.1,19.96716964]
["bitfinex","ETHUSD",1746258129773,5.56103942,1829.2,1829.1,22.90345254]
["bitfinex","ETHUSD",1746258136788,4.78593942,1829.2,1829.1,22.90345254]
["bitfinex","ETHUSD",1746258138751,5.06898208,1829.2,1829.1,22.90345254]
["bitfinex","ETHUSD",1746258145055,5.06898208,1829.2,1829.1,26.04054465]
["bitfinex","ETHUSD",1746258150273,5.06898208,1829.2,1829.1,23.10426175]
["bitfinex","ETHUSD",1746258153208,5.06898208,1829.2,1829.1,26.04415801]
["bitfinex","ETHUSD",1746258166109,5.06898208,1829.2,1829.1,30.19579318]
["bitfinex","ETHUSD",1746258166631,5.06898208,1829.2,1829.1,29.04415801]
["bitfinex","ETHUSD",1746258168405,0.58898208,1829.2,1829.1,29.04415801]
["bitfinex","ETHUSD",1746258168606,5.06698208,1829.2,1829.1,29.04415801]
["bitfinex","ETHUSD",1746258176133,5.06698208,1829.2,1829.1,30.19579318]
["bitfinex","ETHUSD",1746258176321,0.793,1829.6,1829.4,5.46615263]
["bitfinex","ETHUSD",1746258176522,4.477,1829.5,1829.4,8.52080859]
["bitfinex","ETHUSD",1746258177030,4.477,1829.5,1829.4,8.46615263]
["bitfinex","ETHUSD",1746258177219,4.477,1829.5,1829.4,23.02080997]
["bitfinex","ETHUSD",1746258177411,4.477,1829.5,1829.4,22.96615263]
["bitfinex","ETHUSD",1746258177611,4.477,1829.5,1829.4,23.36677007]
["bitfinex","ETHUSD",1746258177910,4.477,1829.5,1829.4,26.25009523]
["bitfinex","ETHUSD",1746258184625,4.477,1829.5,1829.4,25.84947779]
["bitfinex","ETHUSD",1746258184828,4.477,1829.5,1829.4,22.96615263]
["bitfinex","ETHUSD",1746258186547,4.477,1829.5,1829.4,23.38177337]
["bitfinex","ETHUSD",1746258197260,4.477,1829.5,1829.4,29.99870516]
["bitfinex","ETHUSD",1746258205084,4.477,1829.5,1829.4,26.32166963]
["bitfinex","ETHUSD",1746258213795,5.3077,1829.5,1829.4,26.32166963]
["bitfinex","ETHUSD",1746258215308,5.83847,1829.5,1829.4,25.90604889]
["bitfinex","ETHUSD",1746258215599,5.83847,1829.5,1829.4,11.40604889]
["bitfinex","ETHUSD",1746258215895,5.83847,1829.5,1829.4,25.90604889]
["bitfinex","ETHUSD",1746258219100,5.83847,1829.5,1829.4,29.58993539]
["bitfinex","ETHUSD",1746258220492,5.82977,1829.5,1829.4,29.58993539]
["bitfinex","ETHUSD",1746258220700,6.98140517,1829.5,1829.4,6.62378276]
["bitfinex","ETHUSD",1746258224284,6.98140517,1829.5,1829.3,9.15044863]
["bitfinex","ETHUSD",1746258224603,0.822,1829.4,1829.3,9.15044863]
["bitfinex","ETHUSD",1746258225270,1.97363517,1829.4,1829.3,3.6838865]
["bitfinex","ETHUSD",1746258225469,2.67177569,1829.4,1829.3,3.6838865]
["bitfinex","ETHUSD",1746258228976,2.83446031,1829.4,1829.3,3.6838865]
["bitfinex","ETHUSD",1746258229814,2.83446031,1829.4,1829.2,5.46664425]
["bitfinex","ETHUSD",1746258230311,2.83446031,1829.4,1829.2,10.93330462]
["bitfinex","ETHUSD",1746258230890,2.83446031,1829.4,1829.2,10.93330797]
["bitfinex","ETHUSD",1746258231289,2.83446031,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746258233944,2.83446031,1829.4,1829.2,5.46686943]
["bitfinex","ETHUSD",1746258234228,2.01246031,1829.4,1829.2,5.46671472]
["bitfinex","ETHUSD",1746258234431,0.828,1829.3,1829.2,8.46671472]
["bitfinex","ETHUSD",1746258242857,0.828,1829.3,1829.2,5.46671472]
["bitfinex","ETHUSD",1746258248974,0.828,1829.3,1829.2,19.96671472]
["bitfinex","ETHUSD",1746258249568,5.304,1829.3,1829.2,19.96671472]
["bitfinex","ETHUSD",1746258253981,4.476,1829.3,1829.2,19.96671472]
["bitfinex","ETHUSD",1746258254275,4.476,1829.3,1829.2,22.51009168]
["bitfinex","ETHUSD",1746258254640,4.476,1829.3,1829.2,19.96671472]
["bitfinex","ETHUSD",1746258262206,4.476,1829.3,1829.2,26.58691955]
["bitfinex","ETHUSD",1746258263229,5.2988,1829.3,1829.2,26.58691955]
["bitfinex","ETHUSD",1746258263593,5.2988,1829.3,1829.2,12.08691955]
["bitfinex","ETHUSD",1746258264190,6.45043517,1829.3,1829.2,12.08691955]
["bitfinex","ETHUSD",1746258264591,7.11174715,1829.3,1829.2,6.62020483]
["bitfinex","ETHUSD",1746258264800,12.56371906,1829.3,1829.2,6.62020483]
["bitfinex","ETHUSD",1746258265812,13.11371906,1829.3,1829.2,6.62020483]
["bitfinex","ETHUSD",1746258266728,21.87271906,1829.3,1829.2,3.32570483]
["bitfinex","ETHUSD",1746258267119,22.2829721,1829.3,1829.2,3.32570483]
["bitfinex","ETHUSD",1746258270052,28.3729721,1829.3,1829.2,3.32570483]
["bitfinex","ETHUSD",1746258270250,0.8082,1829.0,1828.7,19.96835564]
["bitfinex","ETHUSD",1746258270453,5.62763517,1828.9,1828.7,19.96835564]
["bitfinex","ETHUSD",1746258272464,22.04163517,1828.9,1828.7,19.96835564]
["bitfinex","ETHUSD",1746258272964,22.04163517,1828.9,1828.7,19.96826133]
["bitfinex","ETHUSD",1746258278069,22.04163517,1828.9,1828.7,25.43646392]
["bitfinex","ETHUSD",1746258278367,22.04163517,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746258278671,22.04163517,1828.9,1828.7,19.96816027]
["bitfinex","ETHUSD",1746258282294,20.89,1828.9,1828.7,19.96816027]
["bitfinex","ETHUSD",1746258282456,22.04163517,1828.9,1828.7,19.96816027]
["bitfinex","ETHUSD",1746258286893,22.04163517,1828.9,1828.7,25.43633927]
["bitfinex","ETHUSD",1746258287192,20.89,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746258287397,20.89,1828.9,1828.8,5.65266649]
["bitfinex","ETHUSD",1746258290514,16.414,1828.9,1828.8,23.15266649]
["bitfinex","ETHUSD",1746258290687,20.889,1828.9,1828.8,23.15266649]
["bitfinex","ETHUSD",1746258290887,20.889,1828.9,1828.8,24.51748658]
["bitfinex","ETHUSD",1746258294305,20.889,1828.9,1828.8,23.15266649]
["bitfinex","ETHUSD",1746258294496,20.889,1828.9,1828.8,3.0]
["bitfinex","ETHUSD",1746258295217,22.04063517,1828.9,1828.8,3.0]
["bitfinex","ETHUSD",1746258296020,22.04063517,1828.9,1828.8,8.46806649]
["bitfinex","ETHUSD",1746258296235,22.04063517,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746258296836,20.889,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746258299147,20.889,1828.9,1828.8,21.24628712]
["bitfinex","ETHUSD",1746258301154,20.889,1828.9,1828.8,24.24628712]
["bitfinex","ETHUSD",1746258301653,20.889,1828.9,1828.8,24.65809318]
["bitfinex","ETHUSD",1746258302161,20.889,1828.9,1828.8,24.06168712]
["bitfinex","ETHUSD",1746258302312,20.889,1828.9,1828.8,3.0]
["bitfinex","ETHUSD",1746258302511,20.889,1828.9,1828.8,8.46806649]
["bitfinex","ETHUSD",1746258303241,20.889,1828.9,1828.5,5.46884059]
["bitfinex","ETHUSD",1746258303242,29.07541556,1828.9,1828.5,5.46884059]
["bitfinex","ETHUSD",1746258303442,0.8037,1828.6,1828.3,5.46941558]
["bitfinex","ETHUSD",1746258303644,4.475,1828.5,1828.3,10.93874797]
["bitfinex","ETHUSD",1746258303860,4.475,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746258304351,4.475,1828.5,1828.3,25.43875883]
["bitfinex","ETHUSD",1746258304652,4.475,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746258307946,4.475,1828.5,1828.4,19.96926274]
["bitfinex","ETHUSD",1746258308250,4.475,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746258309321,4.475,1828.5,1828.4,19.96926274]
["bitfinex","ETHUSD",1746258311062,4.475,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746258311629,4.475,1828.5,1828.3,10.93874974]
["bitfinex","ETHUSD",1746258311982,4.476,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746258312123,4.476,1828.6,1828.5,8.46896363]
["bitfinex","ETHUSD",1746258312525,4.476,1828.6,1828.5,8.65356363]
["bitfinex","ETHUSD",1746258313336,16.414,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746258313644,23.21592,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746258314264,23.21592,1828.9,1828.7,5.46829833]
["bitfinex","ETHUSD",1746258314637,23.21592,1828.9,1828.7,10.93646149]
["bitfinex","ETHUSD",1746258314840,23.21592,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746258316364,20.89,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746258319072,21.00543641,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746258327885,21.00543641,1828.9,1828.7,19.96825676]
["bitfinex","ETHUSD",1746258328043,21.00543641,1828.9,1828.4,5.65369979]
["bitfinex","ETHUSD",1746258328044,29.17884096,1828.9,1828.4,5.65369979]
["bitfinex","ETHUSD",1746258328245,1.91483159,1828.7,1828.4,5.46909979]
["bitfinex","ETHUSD",1746258328555,0.7906,1828.6,1828.4,5.46909979]
["bitfinex","ETHUSD",1746258328756,4.491,1828.5,1828.4,5.46909979]
["bitfinex","ETHUSD",1746258328946,4.491,1828.5,1828.3,19.96944005]
["bitfinex","ETHUSD",1746258329546,4.491,1828.5,1828.3,19.96931997]
["bitfinex","ETHUSD",1746258330784,5.01916,1828.5,1828.3,19.96931997]
["bitfinex","ETHUSD",1746258332290,5.01916,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746258333281,4.491,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746258334786,4.491,1828.5,1828.4,19.96926274]
["bitfinex","ETHUSD",1746258337871,0.7863,1828.4,1828.3,8.46937173]
["bitfinex","ETHUSD",1746258338046,4.491,1828.5,1828.3,8.46937173]
["bitfinex","ETHUSD",1746258338246,4.491,1828.5,1828.3,13.93871917]
["bitfinex","ETHUSD",1746258338449,5.01873,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746258339595,4.491,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746258341888,4.491,1828.5,1828.4,19.96926274]
["bitfinex","ETHUSD",1746258345389,4.491,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746258346194,16.418,1828.6,1828.5,0.1846]
["bitfinex","ETHUSD",1746258346397,20.909,1828.6,1828.5,8.65356363]
["bitfinex","ETHUSD",1746258346597,20.909,1828.6,1828.5,10.06584627]
["bitfinex","ETHUSD",1746258349196,20.909,1828.6,1828.5,8.65356363]
["bitfinex","ETHUSD",1746258349396,20.909,1828.6,1828.5,23.15356363]
["bitfinex","ETHUSD",1746258350006,20.909,1828.6,1828.5,23.56275749]
["bitfinex","ETHUSD",1746258350595,20.909,1828.6,1828.5,26.47426901]
["bitfinex","ETHUSD",1746258350899,20.909,1828.6,1828.5,25.88047515]
["bitfinex","ETHUSD",1746258355098,4.491,1828.6,1828.5,25.88047515]
["bitfinex","ETHUSD",1746258366210,4.491,1828.6,1828.5,22.88047515]
["bitfinex","ETHUSD",1746258366729,4.491,1828.6,1828.5,19.96896363]
["bitfinex","ETHUSD",1746258379653,4.491,1828.6,1828.5,22.88644887]
["bitfinex","ETHUSD",1746258385250,4.491,1828.6,1828.5,8.38644887]
["bitfinex","ETHUSD",1746258390862,4.491,1828.6,1828.5,22.88644887]
["bitfinex","ETHUSD",1746258393436,4.491,1828.6,1828.5,25.88644887]
["bitfinex","ETHUSD",1746258393767,4.491,1828.6,1828.5,29.04048003]
["bitfinex","ETHUSD",1746258395144,16.417,1828.8,1828.5,29.04048003]
["bitfinex","ETHUSD",1746258395349,16.417,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746258395551,20.914,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746258395979,20.914,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746258399492,20.914,1828.8,1828.7,22.88585074]
["bitfinex","ETHUSD",1746258402805,20.914,1828.8,1828.7,28.90589033]
["bitfinex","ETHUSD",1746258416107,4.497,1828.8,1828.7,28.90589033]
["bitfinex","ETHUSD",1746258445090,4.497,1828.8,1828.7,25.88585074]
["bitfinex","ETHUSD",1746258457817,4.497,1828.8,1828.7,27.32228871]
["bitfinex","ETHUSD",1746258458804,0.11543641,1828.9,1828.8,8.46806649]
["bitfinex","ETHUSD",1746258459016,4.59343641,1828.9,1828.8,8.52273841]
["bitfinex","ETHUSD",1746258459733,4.59343641,1828.9,1828.8,23.02273841]
["bitfinex","ETHUSD",1746258459925,4.59343641,1828.9,1828.8,26.2525692]
["bitfinex","ETHUSD",1746258460932,4.59343641,1828.9,1828.8,27.87360717]
["bitfinex","ETHUSD",1746258463134,0.11543641,1828.9,1828.8,27.87360717]
["bitfinex","ETHUSD",1746258465347,0.75,1829.2,1829.1,8.46716964]
["bitfinex","ETHUSD",1746258465527,0.75,1829.2,1829.1,11.61553143]
["bitfinex","ETHUSD",1746258465924,1.5,1829.2,1829.1,11.61553143]
["bitfinex","ETHUSD",1746258466114,1.5,1829.2,1829.1,26.11553143]
["bitfinex","ETHUSD",1746258468142,1.5,1829.2,1829.1,26.52645492]
["bitfinex","ETHUSD",1746258469142,1.5,1829.2,1829.1,25.09001695]
["bitfinex","ETHUSD",1746258470154,0.75,1829.2,1829.1,28.00750219]
["bitfinex","ETHUSD",1746258476544,0.75,1829.2,1829.1,29.44394016]
["bitfinex","ETHUSD",1746258476765,0.75,1829.2,1829.1,28.00750219]
["bitfinex","ETHUSD",1746258477047,0.75,1829.2,1829.1,29.44394016]
["bitfinex","ETHUSD",1746258479638,0.75,1829.2,1829.1,29.62854016]
["bitfinex","ETHUSD",1746258482751,0.75,1829.2,1829.1,29.44394016]
["bitfinex","ETHUSD",1746258482942,1.5215,1829.2,1829.1,28.00750219]
["bitfinex","ETHUSD",1746258483641,0.75,1829.2,1829.1,28.00750219]
["bitfinex","ETHUSD",1746258489456,0.75,1829.2,1829.1,25.09001695]
["bitfinex","ETHUSD",1746258493393,0.75,1829.2,1829.1,28.0202448]
["bitfinex","ETHUSD",1746258493999,5.226,1829.2,1829.1,28.0202448]
["bitfinex","ETHUSD",1746258495886,6.0568,1829.2,1829.1,26.30832098]
["bitfinex","ETHUSD",1746258499603,6.0568,1829.2,1829.1,20.43022785]
["bitfinex","ETHUSD",1746258499754,6.0568,1829.2,1829.1,25.89739749]
["bitfinex","ETHUSD",1746258503156,5.226,1829.2,1829.1,27.33383546]
["bitfinex","ETHUSD",1746258503351,5.226,1829.2,1829.1,30.61394713]
["bitfinex","ETHUSD",1746258504450,5.226,1829.2,1829.1,29.17750916]
["bitfinex","ETHUSD",1746258519613,5.226,1829.2,1829.1,30.61394713]
["bitfinex","ETHUSD",1746258519924,0.75,1829.2,1829.1,30.61394713]
["bitfinex","ETHUSD",1746258520220,5.227,1829.2,1829.1,30.61394713]
["bitfinex","ETHUSD",1746258521237,5.227,1829.2,1829.1,29.17750916]
["bitfinex","ETHUSD",1746258527250,4.477,1829.2,1829.1,29.17750916]
["bitfinex","ETHUSD",1746258534966,4.477,1829.2,1829.1,30.61394713]
["bitfinex","ETHUSD",1746258545482,4.477,1829.2,1829.1,27.61394713]
["bitfinex","ETHUSD",1746258550082,4.477,1829.2,1829.1,30.61394713]
["bitfinex","ETHUSD",1746258554889,4.477,1829.2,1829.1,35.39143013]
["bitfinex","ETHUSD",1746258556976,0.7726,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746258557151,5.2486,1829.5,1829.4,8.46627309]
["bitfinex","ETHUSD",1746258557890,5.2486,1829.5,1829.4,22.96627309]
["bitfinex","ETHUSD",1746258560408,5.2486,1829.5,1829.4,24.34671731]
["bitfinex","ETHUSD",1746258562110,0.7899,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746258562604,5.2659,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746258562954,5.2659,1829.8,1829.7,19.96537683]
["bitfinex","ETHUSD",1746258564421,5.2659,1829.8,1829.7,22.50848207]
["bitfinex","ETHUSD",1746258565289,4.476,1829.8,1829.7,22.50848207]
["bitfinex","ETHUSD",1746258565494,5.2301,1829.8,1829.7,19.96537683]
["bitfinex","ETHUSD",1746258568225,5.2301,1829.8,1829.7,22.89560468]
["bitfinex","ETHUSD",1746258571959,1.69471296,1830.2,1829.7,25.89560468]
["bitfinex","ETHUSD",1746258572158,1.69471296,1830.2,1830.1,8.46418228]
["bitfinex","ETHUSD",1746258572737,1.69471296,1830.2,1830.1,22.96418228]
["bitfinex","ETHUSD",1746258572942,6.16971296,1830.2,1830.1,22.96418228]
["bitfinex","ETHUSD",1746258573247,6.16971296,1830.2,1830.1,25.80703703]
["bitfinex","ETHUSD",1746258576850,6.16971296,1830.2,1830.1,26.22035665]
["bitfinex","ETHUSD",1746258577213,6.16971296,1830.2,1830.1,29.1505845]
["bitfinex","ETHUSD",1746258579064,4.475,1830.2,1830.1,29.1505845]
["bitfinex","ETHUSD",1746258582669,4.475,1830.2,1830.1,32.81379388]
["bitfinex","ETHUSD",1746258586192,4.475,1830.2,1830.1,26.22035665]
["bitfinex","ETHUSD",1746258603005,4.475,1830.2,1830.1,27.65400643]
["bitfinex","ETHUSD",1746258607030,4.475,1830.2,1830.1,34.23607916]
["bitfinex","ETHUSD",1746258609932,5.2519,1830.2,1830.1,32.80242938]
["bitfinex","ETHUSD",1746258610388,5.2519,1830.2,1830.1,26.95957463]
["bitfinex","ETHUSD",1746258610841,5.2519,1830.2,1830.1,29.95957463]
["bitfinex","ETHUSD",1746258616075,5.2519,1830.2,1830.1,23.3775019]
["bitfinex","ETHUSD",1746258616679,5.2519,1830.2,1830.1,22.96418228]
["bitfinex","ETHUSD",1746258617051,4.475,1830.2,1830.1,22.96418228]
["bitfinex","ETHUSD",1746258617255,4.475,1830.2,1830.1,26.31672294]
["bitfinex","ETHUSD",1746258618254,4.475,1830.2,1830.1,22.96418228]
["bitfinex","ETHUSD",1746258618775,4.475,1830.2,1830.1,23.37415881]
["bitfinex","ETHUSD",1746258623800,4.475,1830.2,1830.1,26.30726339]
["bitfinex","ETHUSD",1746258631913,4.72519813,1830.2,1830.1,26.30726339]
["bitfinex","ETHUSD",1746258643695,4.72519813,1830.2,1830.1,26.49186339]
["bitfinex","ETHUSD",1746258643893,4.72519813,1830.2,1830.1,29.83085122]
["bitfinex","ETHUSD",1746258644524,4.72519813,1830.2,1830.1,31.264501]
["bitfinex","ETHUSD",1746258651057,0.25019813,1830.2,1830.1,31.264501]
["bitfinex","ETHUSD",1746258652806,0.25019813,1830.2,1830.1,31.079901]
["bitfinex","ETHUSD",1746258656657,0.25019813,1830.2,1830.1,29.64625122]
["bitfinex","ETHUSD",1746258656830,1.07469813,1830.2,1830.1,26.30726339]
["bitfinex","ETHUSD",1746258659526,0.25019813,1830.2,1830.1,27.74091317]
["bitfinex","ETHUSD",1746258659726,0.25019813,1830.2,1830.1,26.30726339]
["bitfinex","ETHUSD",1746258663968,0.25019813,1830.2,1830.1,27.74091317]
["bitfinex","ETHUSD",1746258665560,0.25019813,1830.2,1830.1,26.30726339]
["bitfinex","ETHUSD",1746258665733,0.25019813,1830.2,1830.1,29.64625122]
["bitfinex","ETHUSD",1746258669474,1.01949813,1830.2,1830.1,26.30726339]
["bitfinex","ETHUSD",1746258695003,1.01949813,1830.2,1830.1,22.89728686]
["bitfinex","ETHUSD",1746258695198,1.07879813,1830.2,1830.1,22.89728686]
["bitfinex","ETHUSD",1746258695506,1.07879813,1830.2,1830.1,25.89728686]
["bitfinex","ETHUSD",1746258700306,1.07879813,1830.2,1830.1,20.43310458]
["bitfinex","ETHUSD",1746258700516,3.2109927,1830.2,1830.1,20.43310458]
["bitfinex","ETHUSD",1746258701317,3.2109927,1830.2,1830.1,17.43310458]
["bitfinex","ETHUSD",1746258701672,8.67487642,1830.2,1830.1,2.93310458]
["bitfinex","ETHUSD",1746258702009,9.22487642,1830.2,1830.1,2.93310458]
["bitfinex","ETHUSD",1746258702473,9.22487642,1830.2,1830.1,6.61495792]
["bitfinex","ETHUSD",1746258703231,9.22487642,1830.2,1830.1,5.78165792]
["bitfinex","ETHUSD",1746258703584,9.70447882,1830.2,1830.1,5.78165792]
["bitfinex","ETHUSD",1746258707005,15.79447882,1830.2,1830.1,5.78165792]
["bitfinex","ETHUSD",1746258707264,15.79447882,1830.2,1829.6,19.96553286]
["bitfinex","ETHUSD",1746258707265,5.464697,1830.0,1829.6,19.96553286]
["bitfinex","ETHUSD",1746258707414,0.7737,1829.8,1829.6,19.96553286]
["bitfinex","ETHUSD",1746258709598,0.7737,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746258709798,2.68695218,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746258710104,0.7738,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1746258715436,0.7738,1829.7,1829.5,5.46579792]
["bitfinex","ETHUSD",1746258715620,0.7738,1829.7,1829.5,10.93157205]
["bitfinex","ETHUSD",1746258715826,0.7738,1829.7,1829.5,19.96577413]
["bitfinex","ETHUSD",1746258718931,1.58901336,1829.7,1829.5,19.96577413]
["bitfinex","ETHUSD",1746258720376,1.58901336,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1746258721959,0.20817553,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746258726476,1.64325796,1829.6,1829.2,0.1846]
["bitfinex","ETHUSD",1746258726629,1.64325796,1829.6,1829.2,5.46672004]
["bitfinex","ETHUSD",1746258726630,6.69218243,1829.5,1829.2,5.46672004]
["bitfinex","ETHUSD",1746258726830,0.66921824,1829.4,1829.2,10.93340977]
["bitfinex","ETHUSD",1746258727063,0.66921824,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746258727235,1.64325796,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746258727236,0.20817553,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746258727574,4.68217553,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746258730504,4.68217553,1829.6,1829.5,19.9659743]
["bitfinex","ETHUSD",1746258738470,4.68217553,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746258738670,6.11725796,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746258738915,6.72898376,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746258739089,7.51208376,1829.6,1829.4,5.46605326]
["bitfinex","ETHUSD",1746258739296,4.474,1829.5,1829.4,5.46605326]
["bitfinex","ETHUSD",1746258741841,0.20817553,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746258742007,4.68217553,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746258742890,4.68217553,1829.6,1829.5,19.9659743]
["bitfinex","ETHUSD",1746258747538,4.68217553,1829.6,1829.5,20.7595743]
["bitfinex","ETHUSD",1746258748801,4.68217553,1829.6,1829.5,27.37926573]
["bitfinex","ETHUSD",1746258751343,4.68217553,1829.6,1829.5,33.66379763]
["bitfinex","ETHUSD",1746258752138,4.68217553,1829.6,1829.5,29.98194429]
["bitfinex","ETHUSD",1746258753147,4.68217553,1829.6,1829.5,29.18834429]
["bitfinex","ETHUSD",1746258753442,4.68217553,1829.6,1829.5,25.90381239]
["bitfinex","ETHUSD",1746258762651,4.68217553,1829.6,1829.5,26.66761239]
["bitfinex","ETHUSD",1746258786484,4.68217553,1829.6,1829.5,25.90381239]
["bitfinex","ETHUSD",1746258792095,5.48797553,1829.6,1829.5,25.90381239]
["bitfinex","ETHUSD",1746258794402,4.68217553,1829.6,1829.5,25.90381239]
["bitfinex","ETHUSD",1746258799007,0.20817553,1829.6,1829.5,25.90381239]
["bitfinex","ETHUSD",1746258799168,5.44907553,1829.6,1829.5,25.90381239]
["bitfinex","ETHUSD",1746258806368,4.68017553,1829.6,1829.5,25.90381239]
["bitfinex","ETHUSD",1746258810420,5.51297553,1829.6,1829.5,25.90381239]
["bitfinex","ETHUSD",1746258812009,5.71365603,1829.6,1829.5,25.90381239]
["bitfinex","ETHUSD",1746258813306,6.42848135,1829.6,1829.5,25.90381239]
["bitfinex","ETHUSD",1746258816416,6.42848135,1829.6,1829.5,29.59070246]
["bitfinex","ETHUSD",1746258820212,6.42848135,1829.6,1829.5,26.59070246]
["bitfinex","ETHUSD",1746258836947,7.86307853,1829.6,1829.5,6.62472816]
["bitfinex","ETHUSD",1746258844537,7.86307853,1829.6,1829.4,23.6529463]
["bitfinex","ETHUSD",1746258844764,0.78630785,1829.5,1829.4,23.6529463]
["bitfinex","ETHUSD",1746258845260,7.86307853,1829.6,1829.4,23.6529463]
["bitfinex","ETHUSD",1746258847048,1.43459718,1829.5,1829.4,3.68689007]
["bitfinex","ETHUSD",1746258847247,2.23989718,1829.5,1829.4,3.68689007]
["bitfinex","ETHUSD",1746258847459,7.70587148,1829.5,1829.4,3.68689007]
["bitfinex","ETHUSD",1746258847766,8.57787693,1829.5,1829.4,3.68689007]
["bitfinex","ETHUSD",1746258847994,10.54180532,1829.5,1829.4,3.68689007]
["bitfinex","ETHUSD",1746258849160,11.09180532,1829.5,1829.4,3.68689007]
["bitfinex","ETHUSD",1746258849348,12.5264025,1829.5,1829.4,3.68689007]
["bitfinex","ETHUSD",1746258849551,11.09180532,1829.5,1829.4,3.68689007]
["bitfinex","ETHUSD",1746258854373,6.24981011,1829.4,1829.0,23.65435058]
["bitfinex","ETHUSD",1746258854573,1.43459718,1829.2,1829.0,23.65435058]
["bitfinex","ETHUSD",1746258854870,4.471,1829.1,1829.0,23.65435058]
["bitfinex","ETHUSD",1746258855575,5.90559718,1829.1,1829.0,18.18689007]
["bitfinex","ETHUSD",1746258856076,4.471,1829.1,1829.0,23.65435863]
["bitfinex","ETHUSD",1746258859076,4.471,1829.1,1829.0,19.96746856]
["bitfinex","ETHUSD",1746258884341,23.7709328,1829.4,1829.1,0.7733]
["bitfinex","ETHUSD",1746258884342,16.412,1829.4,1829.1,0.7733]
["bitfinex","ETHUSD",1746258884514,4.47,1829.1,1829.0,19.96732179]
["bitfinex","ETHUSD",1746258898423,4.47,1829.1,1829.0,26.59736752]
["bitfinex","ETHUSD",1746258901556,4.47,1829.1,1829.0,21.13004573]
["bitfinex","ETHUSD",1746258902119,4.66178702,1829.1,1829.0,21.13004573]
["bitfinex","ETHUSD",1746258908163,6.0963842,1829.1,1829.0,21.13004573]
["bitfinex","ETHUSD",1746258909430,6.0963842,1829.1,1829.0,26.59751429]
["bitfinex","ETHUSD",1746258909636,4.66178702,1829.1,1829.0,26.59751429]
["bitfinex","ETHUSD",1746258912666,4.66178702,1829.1,1829.0,21.13004573]
["bitfinex","ETHUSD",1746258912874,4.66178702,1829.1,1829.0,26.59751429]
["bitfinex","ETHUSD",1746258913168,4.66178702,1829.1,1829.0,21.13004573]
["bitfinex","ETHUSD",1746258915782,6.0963842,1829.1,1829.0,6.63004573]
["bitfinex","ETHUSD",1746258915932,13.01657226,1829.1,1829.0,6.63004573]
["bitfinex","ETHUSD",1746258916383,5.46746856,1829.0,1828.9,3.68689007]
["bitfinex","ETHUSD",1746258916558,7.66546574,1829.0,1828.9,3.68689007]
["bitfinex","ETHUSD",1746258917470,8.21546574,1829.0,1828.9,3.68689007]
["bitfinex","ETHUSD",1746258917773,10.11886982,1829.0,1828.9,3.68689007]
["bitfinex","ETHUSD",1746258921488,10.11886982,1829.0,1828.5,23.65560473]
["bitfinex","ETHUSD",1746258921489,5.46790891,1828.9,1828.5,23.65560473]
["bitfinex","ETHUSD",1746258921674,1.43459718,1828.8,1828.5,23.65560473]
["bitfinex","ETHUSD",1746258921867,5.90459718,1828.7,1828.5,18.18689007]
["bitfinex","ETHUSD",1746258922782,6.08620796,1828.7,1828.5,18.18689007]
["bitfinex","ETHUSD",1746258923143,1.61620796,1828.6,1828.5,18.18689007]
["bitfinex","ETHUSD",1746258923548,1.61620796,1828.6,1828.5,3.68689007]
["bitfinex","ETHUSD",1746258923783,7.84627251,1828.6,1828.5,3.68689007]
["bitfinex","ETHUSD",1746258923961,2.37760796,1828.6,1828.5,3.68689007]
["bitfinex","ETHUSD",1746258924388,7.84627251,1828.6,1828.5,3.68689007]
["bitfinex","ETHUSD",1746258924558,8.98651448,1828.6,1828.5,3.68689007]
["bitfinex","ETHUSD",1746258924892,9.75611448,1828.6,1828.5,3.68689007]
["bitfinex","ETHUSD",1746258926602,9.75611448,1828.6,1828.3,3.68689007]
["bitfinex","ETHUSD",1746258926755,1.61620796,1828.4,1828.3,3.68689007]
["bitfinex","ETHUSD",1746258927394,26.43827866,1828.4,1828.3,3.68689007]
["bitfinex","ETHUSD",1746258927602,5.47075879,1827.9,1827.8,4.777483]
["bitfinex","ETHUSD",1746258927891,11.55696675,1827.9,1827.8,4.777483]
["bitfinex","ETHUSD",1746258928094,12.68098076,1827.9,1827.8,4.777483]
["bitfinex","ETHUSD",1746258928398,7.21022197,1827.9,1827.8,4.777483]
["bitfinex","ETHUSD",1746258929284,4.47,1827.9,1827.8,11.0362411]
["bitfinex","ETHUSD",1746258930954,4.47,1827.9,1827.8,10.2485411]
["bitfinex","ETHUSD",1746258931462,4.47,1827.9,1827.8,4.777483]
["bitfinex","ETHUSD",1746258932266,4.47,1827.9,1827.7,26.22999986]
["bitfinex","ETHUSD",1746258932461,4.47,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746258935586,4.47,1827.9,1827.7,6.25885897]
["bitfinex","ETHUSD",1746258935786,4.47,1827.9,1827.8,14.5]
["bitfinex","ETHUSD",1746258935987,5.00427804,1827.9,1827.8,14.5]
["bitfinex","ETHUSD",1746258936808,5.00427804,1827.9,1827.7,5.47115897]
["bitfinex","ETHUSD",1746258937419,5.00427804,1827.9,1827.7,19.97115897]
["bitfinex","ETHUSD",1746258938933,5.00427804,1827.9,1827.7,5.47115897]
["bitfinex","ETHUSD",1746258939089,5.78867804,1827.9,1827.7,5.47115897]
["bitfinex","ETHUSD",1746258942326,0.5788678,1827.8,1827.6,19.97148177]
["bitfinex","ETHUSD",1746258942533,0.5788678,1827.8,1827.6,25.44293156]
["bitfinex","ETHUSD",1746258942700,0.5788678,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746258943833,0.5788678,1827.8,1827.6,19.97146539]
["bitfinex","ETHUSD",1746258944201,0.5788678,1827.8,1827.6,25.44291468]
["bitfinex","ETHUSD",1746258944397,0.5788678,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746258944629,4.47,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746258946541,4.47,1827.9,1827.7,5.47124557]
["bitfinex","ETHUSD",1746258947345,4.47,1827.9,1827.7,10.94239732]
["bitfinex","ETHUSD",1746258947506,4.47,1827.9,1827.7,5.47115175]
["bitfinex","ETHUSD",1746258949442,4.47,1827.9,1827.7,19.97115175]
["bitfinex","ETHUSD",1746258951152,4.47,1827.9,1827.7,25.44228014]
["bitfinex","ETHUSD",1746258952049,4.47,1827.9,1827.7,19.97112839]
["bitfinex","ETHUSD",1746258954054,4.471,1827.8,1827.7,19.97112839]
["bitfinex","ETHUSD",1746258954213,4.471,1827.8,1827.6,10.94301336]
["bitfinex","ETHUSD",1746258954548,4.471,1827.8,1827.6,5.47148024]
["bitfinex","ETHUSD",1746258954758,4.471,1827.8,1827.6,19.97144934]
["bitfinex","ETHUSD",1746258955156,4.471,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746258958155,4.471,1827.8,1827.7,19.97135744]
["bitfinex","ETHUSD",1746258965573,4.471,1827.8,1827.7,14.5]
["bitfinex","ETHUSD",1746258965745,6.93702804,1827.8,1827.6,5.47153481]
["bitfinex","ETHUSD",1746258965942,1.6179429,1827.7,1827.6,5.47153481]
["bitfinex","ETHUSD",1746258966144,6.93702804,1827.8,1827.6,10.94300774]
["bitfinex","ETHUSD",1746258966349,6.93702804,1827.8,1827.6,5.47147293]
["bitfinex","ETHUSD",1746258967159,6.93702804,1827.8,1827.6,10.94295458]
["bitfinex","ETHUSD",1746258967358,6.93702804,1827.8,1827.6,5.47147293]
["bitfinex","ETHUSD",1746258967668,6.93702804,1827.8,1827.6,5.47146697]
["bitfinex","ETHUSD",1746258970278,6.93702804,1827.8,1827.6,10.94292859]
["bitfinex","ETHUSD",1746258971482,6.0889429,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746258971678,4.471,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746258973067,4.471,1827.8,1827.7,6.28715744]
["bitfinex","ETHUSD",1746258973593,4.471,1827.8,1827.7,20.78715744]
["bitfinex","ETHUSD",1746258973983,4.471,1827.8,1827.7,6.28715744]
["bitfinex","ETHUSD",1746258974548,4.471,1827.8,1827.7,20.78715744]
["bitfinex","ETHUSD",1746258977351,4.471,1827.8,1827.7,23.63258617]
["bitfinex","ETHUSD",1746258978395,17.29578035,1828.0,1827.9,9.26805879]
["bitfinex","ETHUSD",1746258978604,17.29578035,1828.0,1827.9,9.32276283]
["bitfinex","ETHUSD",1746258978605,20.894,1828.0,1827.9,9.32276283]
["bitfinex","ETHUSD",1746258978758,20.894,1828.0,1827.9,9.26805879]
["bitfinex","ETHUSD",1746258981685,20.894,1828.0,1827.9,9.68589557]
["bitfinex","ETHUSD",1746258982187,20.894,1828.0,1827.9,24.18589557]
["bitfinex","ETHUSD",1746258982378,20.894,1828.0,1827.9,27.15157909]
["bitfinex","ETHUSD",1746258984996,20.894,1828.0,1827.9,29.99700782]
["bitfinex","ETHUSD",1746258991013,4.47,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746258991262,17.171,1828.9,1828.6,5.46866455]
["bitfinex","ETHUSD",1746258991263,0.87241289,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746258991419,5.34241289,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746258991580,4.47,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746258991780,4.47,1828.7,1828.6,22.96866455]
["bitfinex","ETHUSD",1746258992195,4.62265392,1828.7,1828.6,22.96866455]
["bitfinex","ETHUSD",1746258992393,4.62265392,1828.7,1828.6,26.3009629]
["bitfinex","ETHUSD",1746259010436,0.15265392,1828.7,1828.6,26.3009629]
["bitfinex","ETHUSD",1746259011349,0.15265392,1828.7,1828.6,23.37989105]
["bitfinex","ETHUSD",1746259022592,0.15265392,1828.7,1828.6,22.96866455]
["bitfinex","ETHUSD",1746259023638,0.95975392,1828.7,1828.6,19.96866455]
["bitfinex","ETHUSD",1746259024564,0.95975392,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746259028474,0.95975392,1828.7,1828.6,19.96866455]
["bitfinex","ETHUSD",1746259030129,0.95975392,1828.7,1828.6,22.96866455]
["bitfinex","ETHUSD",1746259030289,0.15265392,1828.7,1828.6,22.96866455]
["bitfinex","ETHUSD",1746259032068,0.15265392,1828.7,1828.6,24.60297995]
["bitfinex","ETHUSD",1746259033139,0.15265392,1828.7,1828.6,25.43617995]
["bitfinex","ETHUSD",1746259038745,0.15265392,1828.7,1828.6,28.30866253]
["bitfinex","ETHUSD",1746259053820,1e-08,1828.7,1828.6,36.03383365]
["bitfinex","ETHUSD",1746259055582,1e-08,1828.7,1828.6,34.41866253]
["bitfinex","ETHUSD",1746259058277,1e-08,1828.7,1828.6,33.58546253]
["bitfinex","ETHUSD",1746259059082,0.76890001,1828.7,1828.6,22.84114713]
["bitfinex","ETHUSD",1746259059286,0.76890001,1828.7,1828.6,25.84114713]
["bitfinex","ETHUSD",1746259067796,1e-08,1828.7,1828.6,25.84114713]
["bitfinex","ETHUSD",1746259087451,0.80470001,1828.7,1828.6,25.84114713]
["bitfinex","ETHUSD",1746259087612,0.93909023,1828.7,1828.6,11.34114713]
["bitfinex","ETHUSD",1746259088242,0.93909023,1828.7,1828.6,25.84114713]
["bitfinex","ETHUSD",1746259089603,0.93909023,1828.7,1828.6,17.37248258]
["bitfinex","ETHUSD",1746259089861,3.09254258,1828.7,1828.6,2.87248258]
["bitfinex","ETHUSD",1746259090024,3.40179684,1828.7,1828.6,2.87248258]
["bitfinex","ETHUSD",1746259090438,3.40179684,1828.7,1828.5,19.96877779]
["bitfinex","ETHUSD",1746259090439,0.8047,1828.6,1828.5,19.96874084]
["bitfinex","ETHUSD",1746259090650,5.2817,1828.6,1828.5,19.96874084]
["bitfinex","ETHUSD",1746259121093,5.2817,1828.6,1828.3,5.46928946]
["bitfinex","ETHUSD",1746259121433,7.43947978,1828.6,1828.4,5.4691526]
["bitfinex","ETHUSD",1746259121697,7.43947978,1828.6,1828.4,19.9691526]
["bitfinex","ETHUSD",1746259122786,5.82330902,1828.6,1828.4,19.9691526]
["bitfinex","ETHUSD",1746259124397,5.82330902,1828.6,1828.4,19.96904395]
["bitfinex","ETHUSD",1746259126998,5.82330902,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746259127292,4.477,1828.6,1828.5,6.27906363]
["bitfinex","ETHUSD",1746259127473,4.477,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746259130405,4.477,1828.6,1828.5,19.96896363]
["bitfinex","ETHUSD",1746259131063,4.477,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746259131390,4.477,1828.6,1828.4,10.93813201]
["bitfinex","ETHUSD",1746259131598,4.477,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746259139831,4.477,1828.6,1828.5,6.5577928]
["bitfinex","ETHUSD",1746259142625,4.477,1828.6,1828.5,12.02675643]
["bitfinex","ETHUSD",1746259145445,4.477,1828.6,1828.5,6.5577928]
["bitfinex","ETHUSD",1746259145948,4.477,1828.6,1828.4,19.96903277]
["bitfinex","ETHUSD",1746259146442,4.477,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746259146647,5.02077902,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746259147035,5.02077902,1828.6,1828.4,19.96910444]
["bitfinex","ETHUSD",1746259149652,5.02077902,1828.6,1828.4,23.64940491]
["bitfinex","ETHUSD",1746259152351,5.02077902,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746259157403,5.02077902,1828.6,1828.4,5.46906038]
["bitfinex","ETHUSD",1746259158332,5.02077902,1828.6,1828.4,10.93812076]
["bitfinex","ETHUSD",1746259158576,5.02077902,1828.6,1828.4,5.46906038]
["bitfinex","ETHUSD",1746259159156,5.02077902,1828.6,1828.3,23.64968628]
["bitfinex","ETHUSD",1746259159515,2.92541597,1828.5,1828.3,23.64968628]
["bitfinex","ETHUSD",1746259159638,1.3090779,1828.5,1828.3,23.64968628]
["bitfinex","ETHUSD",1746259162487,2.92541597,1828.5,1828.3,23.64968628]
["bitfinex","ETHUSD",1746259163284,0.807,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746259163901,0.807,1828.5,1828.3,23.64968736]
["bitfinex","ETHUSD",1746259164181,5.02077902,1828.6,1828.4,5.46926274]
["bitfinex","ETHUSD",1746259170484,5.02077902,1828.6,1828.4,10.93830849]
["bitfinex","ETHUSD",1746259170658,5.02077902,1828.6,1828.4,5.46904575]
["bitfinex","ETHUSD",1746259172187,5.02077902,1828.6,1828.4,19.96904575]
["bitfinex","ETHUSD",1746259176911,5.02077902,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746259177206,0.5020779,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746259177583,2.11841597,1828.5,1828.3,9.14967005]
["bitfinex","ETHUSD",1746259177814,0.10314836,1828.4,1828.3,9.14967005]
["bitfinex","ETHUSD",1746259178110,0.10314836,1828.4,1828.3,18.18030047]
["bitfinex","ETHUSD",1746259178302,6.3264111,1828.4,1828.3,3.68030047]
["bitfinex","ETHUSD",1746259178457,8.21760429,1828.4,1828.3,3.68030047]
["bitfinex","ETHUSD",1746259178962,9.83394236,1828.4,1828.3,3.68030047]
["bitfinex","ETHUSD",1746259179165,15.92394236,1828.4,1828.3,3.68030047]
["bitfinex","ETHUSD",1746259180619,6.01956188,1828.3,1828.2,3.68030047]
["bitfinex","ETHUSD",1746259180776,8.40519995,1828.3,1828.2,3.68030047]
["bitfinex","ETHUSD",1746259180975,10.54608037,1828.3,1828.2,3.68030047]
["bitfinex","ETHUSD",1746259181699,11.08602902,1828.3,1828.2,3.68030047]
["bitfinex","ETHUSD",1746259182916,10.53602902,1828.3,1828.2,3.68030047]
["bitfinex","ETHUSD",1746259185793,10.53602902,1828.3,1827.9,5.4705961]
["bitfinex","ETHUSD",1746259185897,4.47,1828.2,1827.9,5.4705961]
["bitfinex","ETHUSD",1746259188820,4.47,1828.2,1827.9,5.4705505]
["bitfinex","ETHUSD",1746259189019,0.7693,1828.3,1827.9,2.62144582]
["bitfinex","ETHUSD",1746259189225,4.471,1828.2,1828.1,5.46995034]
["bitfinex","ETHUSD",1746259189607,4.471,1828.2,1828.1,19.96995034]
["bitfinex","ETHUSD",1746259207147,4.471,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746259207835,4.471,1828.2,1828.0,5.47025389]
["bitfinex","ETHUSD",1746259209193,4.471,1828.2,1827.9,19.97058705]
["bitfinex","ETHUSD",1746259209385,5.54291024,1828.2,1827.9,19.97058705]
["bitfinex","ETHUSD",1746259209572,0.7777,1828.1,1827.7,0.7754]
["bitfinex","ETHUSD",1746259209880,0.7777,1828.1,1827.9,8.47061008]
["bitfinex","ETHUSD",1746259211590,6.24807581,1828.1,1827.8,14.5]
["bitfinex","ETHUSD",1746259211885,6.24807581,1828.1,1827.7,5.47115917]
["bitfinex","ETHUSD",1746259212055,0.62480758,1828.0,1827.7,5.47115917]
["bitfinex","ETHUSD",1746259212245,0.62480758,1828.0,1827.8,5.47104744]
["bitfinex","ETHUSD",1746259212444,0.7777,1828.1,1827.8,5.47104744]
["bitfinex","ETHUSD",1746259216253,0.7777,1828.0,1827.7,19.97116858]
["bitfinex","ETHUSD",1746259216445,0.7777,1828.0,1827.7,5.47116858]
["bitfinex","ETHUSD",1746259216880,0.7777,1828.0,1827.7,5.47115433]
["bitfinex","ETHUSD",1746259217681,2.93398672,1828.0,1827.6,14.5]
["bitfinex","ETHUSD",1746259217885,0.29339867,1827.9,1827.6,5.47149277]
["bitfinex","ETHUSD",1746259218131,5.2607,1827.8,1827.6,5.47149277]
["bitfinex","ETHUSD",1746259218642,4.483,1827.8,1827.5,23.65599819]
["bitfinex","ETHUSD",1746259219262,4.483,1827.8,1827.5,29.12775708]
["bitfinex","ETHUSD",1746259219661,5.2607,1827.8,1827.5,23.6559691]
["bitfinex","ETHUSD",1746259219887,5.2607,1827.8,1827.5,23.65593598]
["bitfinex","ETHUSD",1746259220317,6.36318845,1827.8,1827.5,23.65593598]
["bitfinex","ETHUSD",1746259220578,6.36318845,1827.8,1827.6,5.47165657]
["bitfinex","ETHUSD",1746259220763,6.36318845,1827.8,1827.5,23.6559344]
["bitfinex","ETHUSD",1746259221376,6.36318845,1827.8,1827.5,29.12769086]
["bitfinex","ETHUSD",1746259221966,6.36318845,1827.8,1827.6,5.47165263]
["bitfinex","ETHUSD",1746259222288,6.36318845,1827.8,1827.5,23.6559344]
["bitfinex","ETHUSD",1746259222490,6.36318845,1827.8,1827.6,5.47165289]
["bitfinex","ETHUSD",1746259225497,6.36318845,1827.8,1827.5,19.97172419]
["bitfinex","ETHUSD",1746259225686,6.36318845,1827.8,1827.6,5.4716391]
["bitfinex","ETHUSD",1746259225862,0.63631885,1827.7,1827.6,5.4716391]
["bitfinex","ETHUSD",1746259226062,6.36318845,1827.8,1827.6,5.4716391]
["bitfinex","ETHUSD",1746259226772,5.47215164,1827.5,1827.3,4.09148198]
["bitfinex","ETHUSD",1746259226974,4.483,1827.4,1827.3,4.09148198]
["bitfinex","ETHUSD",1746259227280,4.483,1827.4,1827.3,24.06403711]
["bitfinex","ETHUSD",1746259228278,0.8079,1827.7,1827.4,5.4720792]
["bitfinex","ETHUSD",1746259228478,4.483,1827.6,1827.4,5.4720792]
["bitfinex","ETHUSD",1746259229500,4.483,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746259229707,4.9313,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746259231505,4.483,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746259238144,4.483,1827.6,1827.5,19.97195622]
["bitfinex","ETHUSD",1746259238440,4.483,1827.6,1827.4,5.47205817]
["bitfinex","ETHUSD",1746259238932,4.483,1827.6,1827.4,19.97205817]
["bitfinex","ETHUSD",1746259239704,4.483,1827.6,1827.4,20.77945655]
["bitfinex","ETHUSD",1746259241623,4.483,1827.6,1827.4,6.27945655]
["bitfinex","ETHUSD",1746259241828,4.483,1827.6,1827.4,11.75150309]
["bitfinex","ETHUSD",1746259242129,4.483,1827.6,1827.4,6.27944654]
["bitfinex","ETHUSD",1746259242305,4.483,1827.6,1827.4,11.75149526]
["bitfinex","ETHUSD",1746259242505,4.483,1827.6,1827.4,6.27944654]
["bitfinex","ETHUSD",1746259243247,4.483,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746259245938,4.483,1827.6,1827.4,20.77947147]
["bitfinex","ETHUSD",1746259246405,4.483,1827.6,1827.4,5.47207147]
["bitfinex","ETHUSD",1746259246836,4.483,1827.6,1827.4,19.97207147]
["bitfinex","ETHUSD",1746259248538,4.483,1827.6,1827.4,19.97206867]
["bitfinex","ETHUSD",1746259250233,4.483,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746259252846,16.427,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746259253039,20.903,1827.8,1827.7,9.29395744]
["bitfinex","ETHUSD",1746259253337,20.903,1827.8,1827.7,23.79395744]
["bitfinex","ETHUSD",1746259258260,20.903,1827.8,1827.7,30.35083705]
["bitfinex","ETHUSD",1746259261965,20.903,1827.8,1827.7,23.79395744]
["bitfinex","ETHUSD",1746259265460,20.903,1827.8,1827.7,22.97135744]
["bitfinex","ETHUSD",1746259265661,29.29469208,1827.8,1827.6,3.68421021]
["bitfinex","ETHUSD",1746259266365,23.8235,1827.8,1827.6,3.68421021]
["bitfinex","ETHUSD",1746259268563,23.8235,1827.8,1827.6,9.15586674]
["bitfinex","ETHUSD",1746259269133,23.8235,1827.8,1827.6,3.68421021]
["bitfinex","ETHUSD",1746259269335,2.38235,1827.7,1827.5,19.97180206]
["bitfinex","ETHUSD",1746259269969,2.38235,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746259273184,2.38235,1827.7,1827.5,19.97178541]
["bitfinex","ETHUSD",1746259273393,2.38235,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746259274483,2.38235,1827.7,1827.5,19.97178541]
["bitfinex","ETHUSD",1746259281829,5.47225566,1827.4,1827.3,4.84675992]
["bitfinex","ETHUSD",1746259282096,4.474,1827.4,1827.3,4.09425992]
["bitfinex","ETHUSD",1746259282300,4.474,1827.4,1827.3,18.59425992]
["bitfinex","ETHUSD",1746259282664,4.474,1827.4,1827.3,24.84331505]
["bitfinex","ETHUSD",1746259282967,4.474,1827.4,1827.3,27.87492626]
["bitfinex","ETHUSD",1746259285026,4.474,1827.4,1827.3,24.19071605]
["bitfinex","ETHUSD",1746259286120,4.474,1827.4,1827.3,21.15910484]
["bitfinex","ETHUSD",1746259286893,17.29977663,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746259287099,21.77377663,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746259288824,21.77377663,1827.8,1827.7,8.47135744]
["bitfinex","ETHUSD",1746259290621,21.77377663,1827.8,1827.7,22.97135744]
["bitfinex","ETHUSD",1746259291745,21.77377663,1827.8,1827.7,25.81564643]
["bitfinex","ETHUSD",1746259292001,21.77377663,1827.8,1827.7,26.58584643]
["bitfinex","ETHUSD",1746259294496,5.34677663,1827.8,1827.7,26.58584643]
["bitfinex","ETHUSD",1746259294798,5.34677663,1827.8,1827.7,25.81564643]
["bitfinex","ETHUSD",1746259294956,5.34677663,1827.8,1827.7,22.97135744]
["bitfinex","ETHUSD",1746259296593,5.34677663,1827.8,1827.7,29.52738077]
["bitfinex","ETHUSD",1746259296952,6.13557663,1827.8,1827.7,29.52738077]
["bitfinex","ETHUSD",1746259300504,6.13557663,1827.8,1827.7,22.97135744]
["bitfinex","ETHUSD",1746259303010,5.34677663,1827.8,1827.7,22.97135744]
["bitfinex","ETHUSD",1746259303163,5.34677663,1827.8,1827.7,25.8988578]
["bitfinex","ETHUSD",1746259308999,5.34677663,1827.8,1827.7,32.45553814]
["bitfinex","ETHUSD",1746259315389,5.34677663,1827.8,1827.7,29.52803778]
["bitfinex","ETHUSD",1746259319557,5.34677663,1827.8,1827.7,15.02803778]
["bitfinex","ETHUSD",1746259321730,5.34677663,1827.8,1827.7,8.47135744]
["bitfinex","ETHUSD",1746259323495,5.34677663,1827.8,1827.7,22.97135744]
["bitfinex","ETHUSD",1746259330947,5.34677663,1827.8,1827.7,3.0]
["bitfinex","ETHUSD",1746259331115,6.76125429,1827.8,1827.7,3.0]
["bitfinex","ETHUSD",1746259331363,6.76125429,1827.8,1827.7,8.47135744]
["bitfinex","ETHUSD",1746259337044,6.76125429,1827.8,1827.7,22.97135744]
["bitfinex","ETHUSD",1746259338341,5.34677663,1827.8,1827.7,22.97135744]
["bitfinex","ETHUSD",1746259344554,5.34677663,1827.8,1827.7,29.53138499]
["bitfinex","ETHUSD",1746259350460,5.34677663,1827.8,1827.7,15.03138499]
["bitfinex","ETHUSD",1746259350683,6.15707663,1827.8,1827.7,15.03138499]
["bitfinex","ETHUSD",1746259351166,6.15707663,1827.8,1827.7,6.56002755]
["bitfinex","ETHUSD",1746259351392,6.77278429,1827.8,1827.7,6.56002755]
["bitfinex","ETHUSD",1746259352481,8.39018467,1827.8,1827.7,6.56002755]
["bitfinex","ETHUSD",1746259353538,6.77278429,1827.8,1827.7,6.56002755]
["bitfinex","ETHUSD",1746259356387,6.77278429,1827.8,1827.7,3.68421021]
["bitfinex","ETHUSD",1746259356547,13.86124277,1827.8,1827.7,3.68421021]
["bitfinex","ETHUSD",1746259358986,13.86124277,1827.8,1827.4,23.65629672]
["bitfinex","ETHUSD",1746259359183,3.00352466,1827.7,1827.4,23.65629672]
["bitfinex","ETHUSD",1746259359519,0.7542,1827.6,1827.4,23.65629672]
["bitfinex","ETHUSD",1746259362504,0.7542,1827.6,1827.4,19.97208651]
["bitfinex","ETHUSD",1746259363003,3.00352466,1827.7,1827.4,19.97208651]
["bitfinex","ETHUSD",1746259364769,7.8435566,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746259364974,1.53855566,1827.5,1827.3,0.41004971]
["bitfinex","ETHUSD",1746259365302,4.475,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746259365481,4.475,1827.4,1827.3,19.97255513]
["bitfinex","ETHUSD",1746259368411,4.475,1827.4,1827.3,20.37395802]
["bitfinex","ETHUSD",1746259379595,4.475,1827.4,1827.3,14.90140289]
["bitfinex","ETHUSD",1746259379889,4.475,1827.4,1827.3,20.37395802]
["bitfinex","ETHUSD",1746259384010,4.475,1827.4,1827.3,14.90140289]
["bitfinex","ETHUSD",1746259388836,4.475,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746259390236,4.475,1827.4,1826.9,16.88534697]
["bitfinex","ETHUSD",1746259390237,6.28268548,1827.3,1826.9,9.15776018]
["bitfinex","ETHUSD",1746259390416,7.90008586,1827.3,1826.9,9.15776018]
["bitfinex","ETHUSD",1746259390621,5.47290181,1827.2,1826.9,3.68421021]
["bitfinex","ETHUSD",1746259390808,5.47290181,1827.2,1826.9,18.18421021]
["bitfinex","ETHUSD",1746259392108,7.89989396,1827.3,1826.9,23.65794384]
["bitfinex","ETHUSD",1746259392304,8.12001191,1827.3,1826.9,23.65794384]
["bitfinex","ETHUSD",1746259392743,2.64741833,1827.3,1827.1,5.47299786]
["bitfinex","ETHUSD",1746259392900,0.8099,1827.3,1827.1,5.47299786]
["bitfinex","ETHUSD",1746259393100,0.8099,1827.3,1827.0,5.47329094]
["bitfinex","ETHUSD",1746259394250,0.8099,1827.3,1827.0,19.97329094]
["bitfinex","ETHUSD",1746259395252,0.8099,1827.3,1827.0,19.9732714]
["bitfinex","ETHUSD",1746259398737,2.42730038,1827.3,1827.0,19.9732714]
["bitfinex","ETHUSD",1746259398940,7.8998582,1827.3,1827.0,19.9732714]
["bitfinex","ETHUSD",1746259399138,0.78998582,1827.2,1827.0,19.9732714]
["bitfinex","ETHUSD",1746259400256,2.42730038,1827.3,1827.0,19.9732714]
["bitfinex","ETHUSD",1746259400458,0.8099,1827.3,1827.0,19.9732714]
["bitfinex","ETHUSD",1746259401059,6.28248489,1827.3,1827.0,14.5]
["bitfinex","ETHUSD",1746259401265,1.61740038,1827.1,1826.8,9.1581082]
["bitfinex","ETHUSD",1746259401569,5.2525,1827.0,1826.8,3.68421021]
["bitfinex","ETHUSD",1746259401773,5.2525,1827.0,1826.8,23.65810254]
["bitfinex","ETHUSD",1746259402551,5.2525,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746259403364,5.2525,1827.0,1826.8,19.97389233]
["bitfinex","ETHUSD",1746259403859,5.2525,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746259404157,5.2525,1827.0,1826.8,19.97389233]
["bitfinex","ETHUSD",1746259404158,4.474,1827.0,1826.8,19.97385159]
["bitfinex","ETHUSD",1746259404463,4.99812,1827.0,1826.8,14.5]
["bitfinex","ETHUSD",1746259404671,4.99812,1827.0,1826.8,19.97399482]
["bitfinex","ETHUSD",1746259404970,4.474,1827.0,1826.8,19.97384772]
["bitfinex","ETHUSD",1746259405423,4.474,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746259407127,4.474,1827.0,1826.8,6.22755179]
["bitfinex","ETHUSD",1746259407425,4.474,1827.0,1826.8,10.94770358]
["bitfinex","ETHUSD",1746259407655,4.474,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746259407856,4.474,1827.0,1826.9,19.97375335]
["bitfinex","ETHUSD",1746259411442,4.474,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746259411780,4.474,1827.0,1826.9,19.97375335]
["bitfinex","ETHUSD",1746259411954,4.99812,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746259412479,4.99812,1827.0,1826.7,10.94836083]
["bitfinex","ETHUSD",1746259412779,4.99812,1827.0,1826.8,0.12588225]
["bitfinex","ETHUSD",1746259412940,4.99812,1827.0,1826.8,14.62588225]
["bitfinex","ETHUSD",1746259413141,2.38460038,1826.9,1826.8,0.12588225]
["bitfinex","ETHUSD",1746259413362,2.88441238,1826.9,1826.8,0.12588225]
["bitfinex","ETHUSD",1746259413541,1.267012,1826.9,1826.6,9.15862328]
["bitfinex","ETHUSD",1746259413743,1.267012,1826.9,1826.7,5.47433165]
["bitfinex","ETHUSD",1746259413956,1.267012,1826.9,1826.6,9.15872168]
["bitfinex","ETHUSD",1746259414181,1.267012,1826.9,1826.6,9.1586653]
["bitfinex","ETHUSD",1746259414357,1.267012,1826.9,1826.6,23.65865352]
["bitfinex","ETHUSD",1746259414558,1.267012,1826.9,1826.7,5.4742433]
["bitfinex","ETHUSD",1746259416584,2.88441238,1826.9,1826.7,5.47415724]
["bitfinex","ETHUSD",1746259416821,0.28844124,1826.8,1826.7,5.47415724]
["bitfinex","ETHUSD",1746259416968,2.88441238,1826.9,1826.7,10.94832942]
["bitfinex","ETHUSD",1746259417146,2.88441238,1826.9,1826.7,5.47415724]
["bitfinex","ETHUSD",1746259417346,1.267012,1826.9,1826.7,5.47415724]
["bitfinex","ETHUSD",1746259418462,1.267012,1826.9,1826.6,9.15872774]
["bitfinex","ETHUSD",1746259418865,1.267012,1826.9,1826.6,23.65872774]
["bitfinex","ETHUSD",1746259419064,2.88441238,1826.9,1826.6,23.65872774]
["bitfinex","ETHUSD",1746259419362,0.28844124,1826.8,1826.6,23.65872774]
["bitfinex","ETHUSD",1746259420299,0.28844124,1826.8,1826.6,23.65868155]
["bitfinex","ETHUSD",1746259421094,1.90584162,1826.8,1826.6,3.68421021]
["bitfinex","ETHUSD",1746259421251,2.39480038,1826.7,1826.6,3.68421021]
["bitfinex","ETHUSD",1746259421646,2.39480038,1826.7,1826.6,9.15886256]
["bitfinex","ETHUSD",1746259421851,0.7774,1826.7,1826.6,3.68421021]
["bitfinex","ETHUSD",1746259424382,2.39480038,1826.7,1826.6,3.68421021]
["bitfinex","ETHUSD",1746259426220,2.93111238,1826.9,1826.6,9.15886256]
["bitfinex","ETHUSD",1746259426518,4.484,1826.7,1826.6,9.15886256]
["bitfinex","ETHUSD",1746259429634,4.484,1826.7,1826.6,23.65886256]
["bitfinex","ETHUSD",1746259431237,4.484,1826.7,1826.6,18.18421021]
["bitfinex","ETHUSD",1746259431626,4.484,1826.7,1826.6,3.68421021]
["bitfinex","ETHUSD",1746259432536,4.484,1826.7,1826.6,9.15886256]
["bitfinex","ETHUSD",1746259433436,4.484,1826.7,1826.6,3.68421021]
["bitfinex","ETHUSD",1746259434146,4.484,1826.7,1826.5,19.97472366]
["bitfinex","ETHUSD",1746259436200,4.484,1826.7,1826.5,25.44947357]
["bitfinex","ETHUSD",1746259436402,4.484,1826.7,1826.5,19.97472366]
["bitfinex","ETHUSD",1746259437246,4.484,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746259438044,4.484,1826.7,1826.6,19.97465235]
["bitfinex","ETHUSD",1746259442262,4.484,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746259442816,4.484,1826.7,1826.6,19.97465235]
["bitfinex","ETHUSD",1746259444045,4.484,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746259444046,5.3015,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746259444252,7.64010154,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746259444813,7.64010154,1826.7,1826.5,5.47472366]
["bitfinex","ETHUSD",1746259445247,7.64010154,1826.7,1826.4,5.47507411]
["bitfinex","ETHUSD",1746259445412,7.64010154,1826.7,1826.5,19.9749171]
["bitfinex","ETHUSD",1746259446543,7.09205273,1826.6,1826.3,3.68421021]
["bitfinex","ETHUSD",1746259446731,2.38141053,1826.6,1826.3,3.68421021]
["bitfinex","ETHUSD",1746259447073,2.38141053,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746259447655,0.76401015,1826.6,1826.4,19.97505701]
["bitfinex","ETHUSD",1746259448174,0.76401015,1826.6,1826.4,19.97501938]
["bitfinex","ETHUSD",1746259449822,0.76401015,1826.6,1826.4,25.45008005]
["bitfinex","ETHUSD",1746259450770,3.69871163,1826.7,1826.5,5.47493783]
["bitfinex","ETHUSD",1746259450969,4.478,1826.6,1826.5,5.47493783]
["bitfinex","ETHUSD",1746259452575,4.478,1826.6,1826.4,19.97511649]
["bitfinex","ETHUSD",1746259453138,4.478,1826.6,1826.4,25.45018125]
["bitfinex","ETHUSD",1746259453334,4.478,1826.6,1826.4,25.45008687]
["bitfinex","ETHUSD",1746259453565,5.29567116,1826.6,1826.4,25.45008687]
["bitfinex","ETHUSD",1746259454073,5.29567116,1826.6,1826.4,19.97502211]
["bitfinex","ETHUSD",1746259454236,5.29567116,1826.6,1826.4,25.45009131]
["bitfinex","ETHUSD",1746259454440,5.29567116,1826.6,1826.4,19.97502211]
["bitfinex","ETHUSD",1746259454984,5.29567116,1826.6,1826.4,25.4500574]
["bitfinex","ETHUSD",1746259455170,5.29567116,1826.6,1826.4,25.45004777]
["bitfinex","ETHUSD",1746259455777,5.29567116,1826.6,1826.4,19.97502211]
["bitfinex","ETHUSD",1746259456580,5.29567116,1826.6,1826.4,25.4500797]
["bitfinex","ETHUSD",1746259456782,5.29567116,1826.6,1826.4,19.97502211]
["bitfinex","ETHUSD",1746259460655,5.29567116,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746259461641,5.29567116,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746259463442,5.29567116,1826.6,1826.4,19.97504666]
["bitfinex","ETHUSD",1746259463947,5.29567116,1826.6,1826.4,25.45009332]
["bitfinex","ETHUSD",1746259464483,5.29567116,1826.6,1826.4,19.97504666]
["bitfinex","ETHUSD",1746259464704,5.29567116,1826.6,1826.4,25.45012163]
["bitfinex","ETHUSD",1746259464983,5.29567116,1826.6,1826.4,23.65925687]
["bitfinex","ETHUSD",1746259465301,4.478,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746259465446,20.914,1826.8,1826.7,6.26015265]
["bitfinex","ETHUSD",1746259465645,20.914,1826.8,1826.7,6.31488952]
["bitfinex","ETHUSD",1746259465990,20.914,1826.8,1826.7,20.76015265]
["bitfinex","ETHUSD",1746259469199,20.914,1826.8,1826.7,23.63895155]
["bitfinex","ETHUSD",1746259469492,23.0054,1826.8,1826.7,22.85315155]
["bitfinex","ETHUSD",1746259469697,20.914,1826.8,1826.7,22.85315155]
["bitfinex","ETHUSD",1746259472101,20.914,1826.8,1826.7,26.54316525]
["bitfinex","ETHUSD",1746259473504,20.914,1826.8,1826.7,29.54316525]
["bitfinex","ETHUSD",1746259473682,21.7013,1826.8,1826.7,9.5688126]
["bitfinex","ETHUSD",1746259474006,23.7927,1826.8,1826.7,9.5688126]
["bitfinex","ETHUSD",1746259474395,23.7927,1826.8,1826.7,6.5688126]
["bitfinex","ETHUSD",1746259475478,23.7927,1826.8,1826.7,2.8787989]
["bitfinex","ETHUSD",1746259475695,23.7927,1826.8,1826.6,9.16465396]
["bitfinex","ETHUSD",1746259475905,2.37927,1826.7,1826.6,12.16465396]
["bitfinex","ETHUSD",1746259478419,2.37927,1826.7,1826.6,26.66465396]
["bitfinex","ETHUSD",1746259478925,2.37927,1826.7,1826.6,22.97464026]
["bitfinex","ETHUSD",1746259483017,2.37927,1826.7,1826.6,8.47464026]
["bitfinex","ETHUSD",1746259484720,2.37927,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746259484919,0.7972,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746259485106,4.53840246,1826.7,1826.5,5.47495209]
["bitfinex","ETHUSD",1746259485309,0.45384025,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746259493045,0.45384025,1826.6,1826.4,19.97507509]
["bitfinex","ETHUSD",1746259493938,0.45384025,1826.6,1826.4,25.45014495]
["bitfinex","ETHUSD",1746259494245,0.45384025,1826.6,1826.4,25.4501252]
["bitfinex","ETHUSD",1746259494450,0.45384025,1826.6,1826.4,19.97505534]
["bitfinex","ETHUSD",1746259494631,4.478,1826.5,1826.4,19.97505534]
["bitfinex","ETHUSD",1746259499253,4.478,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746259499458,5.7191,1826.5,1826.2,9.5778678]
["bitfinex","ETHUSD",1746259499656,5.7191,1826.5,1826.2,4.10215127]
["bitfinex","ETHUSD",1746259499859,7.87823246,1826.5,1826.2,18.60215127]
["bitfinex","ETHUSD",1746259500066,7.87823246,1826.5,1826.2,9.57796905]
["bitfinex","ETHUSD",1746259500228,7.87823246,1826.5,1826.2,15.05362177]
["bitfinex","ETHUSD",1746259500428,7.87823246,1826.5,1826.2,29.1414842]
["bitfinex","ETHUSD",1746259500763,7.87823246,1826.5,1826.3,5.475528]
["bitfinex","ETHUSD",1746259501974,7.87823246,1826.5,1826.2,23.66566871]
["bitfinex","ETHUSD",1746259502268,7.87823246,1826.5,1826.2,29.14132372]
["bitfinex","ETHUSD",1746259502640,5.7191,1826.5,1826.2,29.14136354]
["bitfinex","ETHUSD",1746259502838,5.7191,1826.5,1826.2,23.66566871]
["bitfinex","ETHUSD",1746259503158,5.7191,1826.5,1826.3,5.47552034]
["bitfinex","ETHUSD",1746259504165,5.7191,1826.5,1826.2,23.66567109]
["bitfinex","ETHUSD",1746259504540,5.7191,1826.5,1826.2,19.97565739]
["bitfinex","ETHUSD",1746259505868,4.478,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746259506275,4.478,1826.5,1826.3,5.47536307]
["bitfinex","ETHUSD",1746259506428,4.478,1826.5,1826.3,25.45072614]
["bitfinex","ETHUSD",1746259506864,4.478,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746259510266,4.478,1826.5,1826.3,19.97536307]
["bitfinex","ETHUSD",1746259510965,4.478,1826.5,1826.3,5.47536307]
["bitfinex","ETHUSD",1746259511558,4.478,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746259533375,4.478,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746259535098,4.478,1826.5,1826.4,26.57004668]
["bitfinex","ETHUSD",1746259536506,4.478,1826.5,1826.4,12.07004668]
["bitfinex","ETHUSD",1746259538509,5.08778124,1826.5,1826.4,12.07004668]
["bitfinex","ETHUSD",1746259540507,4.478,1826.5,1826.4,12.07004668]
["bitfinex","ETHUSD",1746259542912,4.478,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746259544315,4.478,1826.5,1826.3,23.66537846]
["bitfinex","ETHUSD",1746259544609,4.478,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746259551317,4.478,1826.5,1826.4,12.070413]
["bitfinex","ETHUSD",1746259560629,4.478,1826.5,1826.4,26.570413]
["bitfinex","ETHUSD",1746259561015,17.2006,1826.8,1826.6,5.47465235]
["bitfinex","ETHUSD",1746259561317,4.477,1826.7,1826.5,5.47482852]
["bitfinex","ETHUSD",1746259562628,4.477,1826.7,1826.4,26.57034245]
["bitfinex","ETHUSD",1746259562795,4.477,1826.7,1826.4,26.570215]
["bitfinex","ETHUSD",1746259563210,0.7646,1826.6,1826.4,26.570215]
["bitfinex","ETHUSD",1746259564931,22.67375058,1826.8,1826.5,5.47493527]
["bitfinex","ETHUSD",1746259565232,6.74437506,1826.7,1826.5,6.26733527]
["bitfinex","ETHUSD",1746259565594,6.74437506,1826.7,1826.5,5.47493527]
["bitfinex","ETHUSD",1746259567642,6.74437506,1826.7,1826.4,24.45747078]
["bitfinex","ETHUSD",1746259569260,6.74437506,1826.7,1826.5,3.6900137]
["bitfinex","ETHUSD",1746259569432,2.42781242,1826.6,1826.5,3.6900137]
["bitfinex","ETHUSD",1746259569612,1.72521875,1826.6,1826.5,3.6900137]
["bitfinex","ETHUSD",1746259570027,0.91721875,1826.6,1826.5,3.6900137]
["bitfinex","ETHUSD",1746259572663,0.91721875,1826.6,1826.4,23.66521562]
["bitfinex","ETHUSD",1746259573141,0.91721875,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746259573306,0.91721875,1826.6,1826.4,18.1900137]
["bitfinex","ETHUSD",1746259573512,0.91721875,1826.6,1826.4,23.66507879]
["bitfinex","ETHUSD",1746259574228,4.477,1826.5,1826.4,23.66507879]
["bitfinex","ETHUSD",1746259575762,4.477,1826.5,1826.4,19.97506509]
["bitfinex","ETHUSD",1746259578670,4.477,1826.5,1826.4,26.57047072]
["bitfinex","ETHUSD",1746259586786,5.2687,1826.5,1826.4,26.57047072]
["bitfinex","ETHUSD",1746259587087,4.477,1826.5,1826.4,26.57047072]
["bitfinex","ETHUSD",1746259589392,4.477,1826.5,1826.4,22.88045702]
["bitfinex","ETHUSD",1746259589588,4.477,1826.5,1826.4,2.90539193]
["bitfinex","ETHUSD",1746259589780,5.71333278,1826.5,1826.4,2.90539193]
["bitfinex","ETHUSD",1746259589981,7.3331452,1826.5,1826.4,2.90539193]
["bitfinex","ETHUSD",1746259590371,5.71333278,1826.5,1826.4,2.90539193]
["bitfinex","ETHUSD",1746259590571,1.23633278,1826.5,1826.4,8.38064379]
["bitfinex","ETHUSD",1746259590771,4.478,1826.5,1826.4,8.38064379]
["bitfinex","ETHUSD",1746259591697,2.41151242,1826.6,1826.4,8.38064379]
["bitfinex","ETHUSD",1746259591995,4.478,1826.5,1826.4,8.38064379]
["bitfinex","ETHUSD",1746259593674,4.478,1826.5,1826.4,22.88064379]
["bitfinex","ETHUSD",1746259594102,4.478,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746259601916,4.478,1826.5,1826.4,26.57583937]
["bitfinex","ETHUSD",1746259603227,0.7701,1826.7,1826.6,5.474529]
["bitfinex","ETHUSD",1746259603381,5.2481,1826.7,1826.6,5.474529]
["bitfinex","ETHUSD",1746259603690,4.478,1826.7,1826.6,5.474529]
["bitfinex","ETHUSD",1746259604090,4.478,1826.7,1826.6,19.974529]
["bitfinex","ETHUSD",1746259606233,17.96968066,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746259606389,22.44768066,1826.8,1826.5,5.47483924]
["bitfinex","ETHUSD",1746259606589,22.44768066,1826.8,1826.5,5.47476701]
["bitfinex","ETHUSD",1746259606884,22.44768066,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746259607085,22.44768066,1826.8,1826.6,19.97465086]
["bitfinex","ETHUSD",1746259609134,20.914,1826.8,1826.6,20.79795086]
["bitfinex","ETHUSD",1746259609825,20.914,1826.8,1826.6,19.97465086]
["bitfinex","ETHUSD",1746259614248,23.62992538,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746259614447,23.62992538,1826.8,1826.5,9.17025552]
["bitfinex","ETHUSD",1746259614448,25.11489046,1826.8,1826.5,9.17025552]
["bitfinex","ETHUSD",1746259614743,23.62992538,1826.8,1826.5,9.17025552]
["bitfinex","ETHUSD",1746259614974,23.62992538,1826.8,1826.5,23.67025552]
["bitfinex","ETHUSD",1746259615149,23.62992538,1826.8,1826.5,29.14498625]
["bitfinex","ETHUSD",1746259616160,23.62992538,1826.8,1826.6,5.47463077]
["bitfinex","ETHUSD",1746259616313,23.62992538,1826.8,1826.5,23.72850674]
["bitfinex","ETHUSD",1746259616922,23.62992538,1826.8,1826.5,9.22850674]
["bitfinex","ETHUSD",1746259619061,7.19392538,1826.8,1826.5,9.22850674]
["bitfinex","ETHUSD",1746259619269,4.478,1826.8,1826.5,9.22850674]
["bitfinex","ETHUSD",1746259619495,4.478,1826.8,1826.5,14.70323983]
["bitfinex","ETHUSD",1746259619641,4.478,1826.8,1826.5,9.22850674]
["bitfinex","ETHUSD",1746259620970,4.478,1826.8,1826.5,23.72850674]
["bitfinex","ETHUSD",1746259621870,4.478,1826.8,1826.5,29.20324259]
["bitfinex","ETHUSD",1746259623265,4.478,1826.8,1826.5,23.72850674]
["bitfinex","ETHUSD",1746259625421,0.7996,1826.7,1826.5,18.25377601]
["bitfinex","ETHUSD",1746259627200,0.7996,1826.7,1826.5,3.75377601]
["bitfinex","ETHUSD",1746259632204,0.7996,1826.7,1826.5,0.0582806]
["bitfinex","ETHUSD",1746259632511,6.27397259,1826.7,1826.5,0.0582806]
["bitfinex","ETHUSD",1746259632878,7.75921743,1826.6,1826.5,0.0582806]
["bitfinex","ETHUSD",1746259633075,9.08257643,1826.6,1826.5,0.0582806]
["bitfinex","ETHUSD",1746259634316,9.83286906,1826.6,1826.5,0.0582806]
["bitfinex","ETHUSD",1746259635598,10.42776633,1826.6,1826.5,0.0582806]
["bitfinex","ETHUSD",1746259636120,10.42776207,1826.6,1826.5,0.0582806]
["bitfinex","ETHUSD",1746259636337,10.97776207,1826.6,1826.5,0.0582806]
["bitfinex","ETHUSD",1746259636522,11.39354733,1826.6,1826.5,0.0582806]
["bitfinex","ETHUSD",1746259637023,17.48354733,1826.6,1826.5,0.0582806]
["bitfinex","ETHUSD",1746259641639,8.92013436,1826.4,1826.3,3.69549541]
["bitfinex","ETHUSD",1746259641839,14.83965489,1826.4,1826.3,3.69549541]
["bitfinex","ETHUSD",1746259642191,14.83965489,1826.4,1826.1,1.9453]
["bitfinex","ETHUSD",1746259642192,6.29065149,1826.2,1826.1,1.9453]
["bitfinex","ETHUSD",1746259642448,8.37073399,1826.2,1826.1,1.9453]
["bitfinex","ETHUSD",1746259642927,8.92073399,1826.2,1826.1,1.9453]
["bitfinex","ETHUSD",1746259643124,10.96936574,1826.2,1826.1,1.9453]
["bitfinex","ETHUSD",1746259644419,10.96936574,1826.2,1825.5,0.4058859]
["bitfinex","ETHUSD",1746259644420,6.30895118,1825.6,1825.5,0.4058859]
["bitfinex","ETHUSD",1746259644606,6.30895118,1825.6,1825.1,0.05]
["bitfinex","ETHUSD",1746259644607,9.85955134,1825.4,1825.1,0.05]
["bitfinex","ETHUSD",1746259644812,1.3813,1825.1,1825.0,1e-08]
["bitfinex","ETHUSD",1746259645004,0.8313,1824.8,1824.4,1.50879687]
["bitfinex","ETHUSD",1746259645206,6.8613526,1824.8,1824.4,1.50879687]
["bitfinex","ETHUSD",1746259645608,6.3113526,1824.8,1824.4,1.50879687]
["bitfinex","ETHUSD",1746259645850,0.8313,1824.8,1824.4,6.98999358]
["bitfinex","ETHUSD",1746259646037,0.8313,1824.8,1824.6,5.48720469]
["bitfinex","ETHUSD",1746259646038,5.3113,1824.8,1824.6,5.48720469]
["bitfinex","ETHUSD",1746259646213,5.3113,1824.8,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259646414,8.94096093,1825.0,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259646636,4.482,1824.9,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259646864,9.96200724,1824.9,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259647159,3.4613825,1825.0,1824.6,5.48723979]
["bitfinex","ETHUSD",1746259647160,4.482,1824.8,1824.6,5.48723979]
["bitfinex","ETHUSD",1746259647451,4.482,1824.8,1824.6,5.48715789]
["bitfinex","ETHUSD",1746259647710,0.8313,1825.0,1824.6,5.48715789]
["bitfinex","ETHUSD",1746259647811,4.482,1824.9,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259648013,4.482,1824.9,1824.6,6.26492843]
["bitfinex","ETHUSD",1746259648212,4.482,1824.9,1824.6,11.74539612]
["bitfinex","ETHUSD",1746259648457,4.482,1824.9,1824.7,5.48021696]
["bitfinex","ETHUSD",1746259648823,4.482,1824.9,1824.7,10.96036991]
["bitfinex","ETHUSD",1746259649041,4.482,1824.9,1824.6,8.02876136]
["bitfinex","ETHUSD",1746259649241,4.482,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746259649942,4.482,1824.9,1824.7,5.48018637]
["bitfinex","ETHUSD",1746259650334,4.482,1824.9,1824.7,19.98018637]
["bitfinex","ETHUSD",1746259651151,4.482,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746259651851,4.482,1824.9,1824.7,19.98033441]
["bitfinex","ETHUSD",1746259652946,4.482,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746259655074,4.482,1824.9,1824.6,5.48700932]
["bitfinex","ETHUSD",1746259655484,4.482,1824.9,1824.6,25.46744717]
["bitfinex","ETHUSD",1746259655682,6.31027072,1825.2,1824.8,6.25114891]
["bitfinex","ETHUSD",1746259655886,4.525,1825.1,1824.8,6.25114891]
["bitfinex","ETHUSD",1746259656089,0.8313,1825.2,1824.8,0.7711]
["bitfinex","ETHUSD",1746259656401,4.525,1825.1,1825.0,5.47943894]
["bitfinex","ETHUSD",1746259656608,18.5200825,1825.6,1825.2,5.47874036]
["bitfinex","ETHUSD",1746259656609,22.68200353,1825.6,1825.2,5.47874036]
["bitfinex","ETHUSD",1746259656808,4.525,1825.5,1825.1,6.25007835]
["bitfinex","ETHUSD",1746259657318,4.525,1825.5,1825.1,6.25001448]
["bitfinex","ETHUSD",1746259657502,10.00298666,1825.5,1825.1,6.25001448]
["bitfinex","ETHUSD",1746259657723,4.525,1825.5,1825.2,5.47882823]
["bitfinex","ETHUSD",1746259657901,4.525,1825.5,1825.2,5.47872016]
["bitfinex","ETHUSD",1746259658075,10.00295438,1825.5,1825.1,6.25012493]
["bitfinex","ETHUSD",1746259659709,10.00295438,1825.5,1825.1,20.75012493]
["bitfinex","ETHUSD",1746259660409,5.47828436,1825.4,1825.1,15.2711]
["bitfinex","ETHUSD",1746259660581,10.00295438,1825.5,1825.1,20.75021121]
["bitfinex","ETHUSD",1746259661309,10.00295438,1825.5,1825.1,15.2711]
["bitfinex","ETHUSD",1746259661520,10.0031265,1825.5,1825.1,15.2711]
["bitfinex","ETHUSD",1746259661693,10.0031265,1825.5,1825.1,20.75012818]
["bitfinex","ETHUSD",1746259662748,10.0031265,1825.5,1825.1,19.97902818]
["bitfinex","ETHUSD",1746259662922,5.47826914,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1746259663207,5.47862785,1825.3,1824.9,9.26364813]
["bitfinex","ETHUSD",1746259663617,5.47885755,1825.2,1824.9,3.7841]
["bitfinex","ETHUSD",1746259663820,4.525,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1746259664029,4.525,1825.1,1824.9,8.47960168]
["bitfinex","ETHUSD",1746259666246,4.525,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746259667535,4.525,1825.1,1825.0,6.27555205]
["bitfinex","ETHUSD",1746259670512,4.525,1825.1,1824.8,0.8194]
["bitfinex","ETHUSD",1746259671037,4.525,1825.1,1824.9,8.47971148]
["bitfinex","ETHUSD",1746259674029,4.525,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1746259674345,4.525,1825.1,1824.9,8.47972251]
["bitfinex","ETHUSD",1746259674504,4.525,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1746259674943,4.525,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746259675359,4.525,1825.1,1825.0,6.29885205]
["bitfinex","ETHUSD",1746259677439,4.525,1825.1,1825.0,0.8194]
["bitfinex","ETHUSD",1746259678142,4.525,1825.1,1824.9,8.479745]
["bitfinex","ETHUSD",1746259678347,4.525,1825.1,1825.0,14.5]
["bitfinex","ETHUSD",1746259679349,10.00415182,1825.1,1825.0,14.5]
["bitfinex","ETHUSD",1746259679549,4.525,1825.1,1824.8,0.8194]
["bitfinex","ETHUSD",1746259679713,4.525,1825.1,1824.8,6.29940555]
["bitfinex","ETHUSD",1746259680042,4.525,1825.1,1824.8,20.79940555]
["bitfinex","ETHUSD",1746259680269,4.525,1825.1,1824.7,5.48017886]
["bitfinex","ETHUSD",1746259680270,10.00416376,1825.1,1824.7,5.48017886]
["bitfinex","ETHUSD",1746259680444,10.00416376,1825.1,1824.7,5.48016576]
["bitfinex","ETHUSD",1746259680949,10.00416376,1825.1,1824.7,25.46032955]
["bitfinex","ETHUSD",1746259681251,10.00416376,1825.1,1824.8,5.48002933]
["bitfinex","ETHUSD",1746259681447,5.47946583,1825.0,1824.7,19.98016379]
["bitfinex","ETHUSD",1746259681653,0.8239,1825.0,1824.7,19.98032371]
["bitfinex","ETHUSD",1746259682659,6.30340719,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1746259683144,5.47977723,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746259683552,11.78308412,1825.0,1824.6,3.00659768]
["bitfinex","ETHUSD",1746259683722,6.3033735,1825.0,1824.6,8.48723946]
["bitfinex","ETHUSD",1746259684043,6.3033735,1825.0,1824.6,22.98723946]
["bitfinex","ETHUSD",1746259684209,5.47976173,1824.9,1824.6,17.50659768]
["bitfinex","ETHUSD",1746259684410,5.47976173,1824.9,1824.6,14.50659768]
["bitfinex","ETHUSD",1746259685241,10.95981113,1824.9,1824.6,14.50659768]
["bitfinex","ETHUSD",1746259685852,6.30355279,1825.0,1824.6,19.98722717]
["bitfinex","ETHUSD",1746259686021,11.78329735,1825.0,1824.6,19.98722717]
["bitfinex","ETHUSD",1746259686229,6.30355279,1825.0,1824.6,19.98722717]
["bitfinex","ETHUSD",1746259686934,10.95989304,1824.9,1824.6,14.50659768]
["bitfinex","ETHUSD",1746259687135,5.47987696,1824.9,1824.6,14.50659768]
["bitfinex","ETHUSD",1746259690055,6.30343452,1825.0,1824.6,19.98723582]
["bitfinex","ETHUSD",1746259690238,5.47975808,1824.9,1824.6,14.50659768]
["bitfinex","ETHUSD",1746259690571,6.30343452,1825.0,1824.6,19.98723947]
["bitfinex","ETHUSD",1746259690732,11.78315532,1825.0,1824.6,19.98723947]
["bitfinex","ETHUSD",1746259690936,5.47979859,1824.9,1824.6,19.98723947]
["bitfinex","ETHUSD",1746259691577,5.47979859,1824.9,1824.6,14.50659768]
["bitfinex","ETHUSD",1746259699380,4.522,1824.8,1824.6,14.50659768]
["bitfinex","ETHUSD",1746259700147,4.522,1824.8,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259702651,10.00217543,1824.8,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259702860,10.00214222,1824.8,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259703782,6.28695293,1824.7,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259707306,6.30635293,1824.7,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259710667,5.48035293,1824.7,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259710872,16.89908231,1824.8,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259711190,12.37708231,1824.8,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259711394,4.522,1824.7,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259713077,10.00235293,1824.7,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259715502,4.522,1824.7,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259715664,10.00235293,1824.7,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259716500,4.522,1824.7,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259717696,10.00235293,1824.7,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259719697,4.522,1824.7,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259719906,10.00235293,1824.7,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259723279,4.522,1824.7,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259725093,16.454,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746259725402,20.969,1824.8,1824.7,6.26065293]
["bitfinex","ETHUSD",1746259725981,20.969,1824.8,1824.7,0.7803]
["bitfinex","ETHUSD",1746259727111,20.969,1824.8,1824.7,6.26065293]
["bitfinex","ETHUSD",1746259730120,16.454,1824.8,1824.7,6.26065293]
["bitfinex","ETHUSD",1746259730328,20.969,1824.8,1824.7,6.26065293]
["bitfinex","ETHUSD",1746259731421,20.969,1824.8,1824.6,14.50659768]
["bitfinex","ETHUSD",1746259733231,20.969,1824.8,1824.6,0.00659768]
["bitfinex","ETHUSD",1746259738924,20.969,1824.8,1824.6,5.48706526]
["bitfinex","ETHUSD",1746259739850,4.515,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746259740229,4.515,1824.8,1824.7,6.24635293]
["bitfinex","ETHUSD",1746259741824,4.515,1824.8,1824.7,20.74635293]
["bitfinex","ETHUSD",1746259746619,16.453,1825.0,1824.8,5.47977034]
["bitfinex","ETHUSD",1746259746824,16.453,1825.0,1824.9,11.33873481]
["bitfinex","ETHUSD",1746259747075,20.959,1825.0,1824.9,11.33873481]
["bitfinex","ETHUSD",1746259747577,20.959,1825.0,1824.9,25.83873481]
["bitfinex","ETHUSD",1746259748283,4.506,1825.0,1824.9,25.83873481]
["bitfinex","ETHUSD",1746259748428,4.506,1825.3,1825.0,8.47929984]
["bitfinex","ETHUSD",1746259748677,3.67282226,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746259748821,8.17782226,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746259749048,8.17782226,1825.7,1825.6,6.27635118]
["bitfinex","ETHUSD",1746259749250,8.17782226,1825.7,1825.6,20.77635118]
["bitfinex","ETHUSD",1746259750240,4.505,1825.7,1825.6,23.60978497]
["bitfinex","ETHUSD",1746259750621,4.505,1825.7,1825.6,26.60978497]
["bitfinex","ETHUSD",1746259757175,4.504,1826.0,1825.9,8.47675119]
["bitfinex","ETHUSD",1746259757334,5.47510031,1826.5,1825.9,8.47675119]
["bitfinex","ETHUSD",1746259757335,6.79004406,1826.5,1826.1,5.47612792]
["bitfinex","ETHUSD",1746259757528,4.504,1826.4,1826.1,5.47612792]
["bitfinex","ETHUSD",1746259760664,9.9793042,1826.4,1826.0,5.47627575]
["bitfinex","ETHUSD",1746259761441,9.9793042,1826.4,1826.0,19.97627575]
["bitfinex","ETHUSD",1746259761674,0.8062,1826.3,1826.0,14.5]
["bitfinex","ETHUSD",1746259761848,6.28187177,1826.3,1826.0,14.5]
["bitfinex","ETHUSD",1746259762286,0.8062,1826.3,1826.0,5.47643646]
["bitfinex","ETHUSD",1746259765489,0.8062,1826.3,1826.0,5.47643646]
["bitfinex","ETHUSD",1746259768193,4.503,1826.2,1826.0,5.47643646]
["bitfinex","ETHUSD",1746259769089,4.503,1826.2,1825.7,3.7577]
["bitfinex","ETHUSD",1746259769308,0.6,1826.1,1825.8,10.95358524]
["bitfinex","ETHUSD",1746259769603,0.6,1826.1,1825.9,5.47670734]
["bitfinex","ETHUSD",1746259771524,0.6,1826.1,1825.9,5.47652039]
["bitfinex","ETHUSD",1746259772407,4.503,1826.2,1825.9,5.47652039]
["bitfinex","ETHUSD",1746259777399,9.97887967,1826.2,1825.9,5.47652039]
["bitfinex","ETHUSD",1746259777598,4.503,1826.2,1825.9,5.47652039]
["bitfinex","ETHUSD",1746259780141,0.6,1826.1,1825.9,5.47652039]
["bitfinex","ETHUSD",1746259782328,1.4267,1826.1,1825.8,10.95378877]
["bitfinex","ETHUSD",1746259782512,1.4267,1826.1,1825.8,5.47686263]
["bitfinex","ETHUSD",1746259782694,4.504,1826.0,1825.8,10.95371794]
["bitfinex","ETHUSD",1746259783700,4.504,1826.0,1825.8,5.47685531]
["bitfinex","ETHUSD",1746259784207,4.504,1826.0,1825.8,10.95370538]
["bitfinex","ETHUSD",1746259785652,4.504,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746259787665,0.6,1826.1,1825.9,15.2972]
["bitfinex","ETHUSD",1746259787809,4.504,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746259788157,4.504,1826.1,1826.0,9.27365125]
["bitfinex","ETHUSD",1746259788932,16.441,1826.3,1826.1,5.47613438]
["bitfinex","ETHUSD",1746259789237,4.504,1826.2,1826.1,5.47613438]
["bitfinex","ETHUSD",1746259793254,4.504,1826.2,1826.1,19.97613438]
["bitfinex","ETHUSD",1746259793443,4.504,1826.2,1826.1,22.82139288]
["bitfinex","ETHUSD",1746259794845,4.504,1826.2,1826.1,19.97613438]
["bitfinex","ETHUSD",1746259798029,4.504,1826.2,1826.1,20.77473438]
["bitfinex","ETHUSD",1746259800615,4.504,1826.2,1826.1,22.85481688]
["bitfinex","ETHUSD",1746259803698,4.504,1826.2,1826.1,20.77473438]
["bitfinex","ETHUSD",1746259803896,4.504,1826.2,1826.1,19.97613438]
["bitfinex","ETHUSD",1746259804098,4.504,1826.2,1826.1,14.5]
["bitfinex","ETHUSD",1746259804798,0.7615,1826.1,1825.6,1.23333928]
["bitfinex","ETHUSD",1746259805003,0.7615,1826.1,1825.6,7.03968452]
["bitfinex","ETHUSD",1746259805164,0.7615,1826.1,1825.8,3.0]
["bitfinex","ETHUSD",1746259805165,6.23781602,1826.1,1825.8,3.0]
["bitfinex","ETHUSD",1746259805371,0.7615,1826.1,1825.8,3.0]
["bitfinex","ETHUSD",1746259805787,6.23778991,1826.1,1825.8,3.0]
["bitfinex","ETHUSD",1746259806017,0.7615,1826.1,1825.7,14.5]
["bitfinex","ETHUSD",1746259806190,6.23782632,1826.1,1825.7,19.97732241]
["bitfinex","ETHUSD",1746259806884,11.71425796,1826.1,1825.7,19.97732241]
["bitfinex","ETHUSD",1746259807189,0.7615,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746259807509,4.514,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746259809280,0.7578,1825.7,1825.6,4.75983577]
["bitfinex","ETHUSD",1746259810745,0.7578,1825.7,1825.5,5.47789808]
["bitfinex","ETHUSD",1746259813258,0.7578,1825.7,1825.5,19.97789808]
["bitfinex","ETHUSD",1746259813409,0.7578,1825.7,1825.5,5.47789808]
["bitfinex","ETHUSD",1746259817265,4.514,1825.8,1825.6,5.47765118]
["bitfinex","ETHUSD",1746259817559,4.514,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746259823394,4.514,1825.8,1825.7,6.23355115]
["bitfinex","ETHUSD",1746259824517,4.514,1825.8,1825.7,20.73355115]
["bitfinex","ETHUSD",1746259826627,4.514,1825.8,1825.7,23.73355115]
["bitfinex","ETHUSD",1746259826808,4.514,1825.8,1825.7,26.65467138]
["bitfinex","ETHUSD",1746259828623,4.514,1825.8,1825.6,5.47748631]
["bitfinex","ETHUSD",1746259828807,5.2774,1825.8,1825.6,5.47748631]
["bitfinex","ETHUSD",1746259829007,5.2774,1825.8,1825.6,19.97748631]
["bitfinex","ETHUSD",1746259829392,5.2774,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746259831949,5.44716243,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746259835238,5.44716243,1825.8,1825.6,19.97764572]
["bitfinex","ETHUSD",1746259835444,10.92434094,1825.8,1825.4,5.47802571]
["bitfinex","ETHUSD",1746259835599,10.92434094,1825.8,1825.4,5.4780706]
["bitfinex","ETHUSD",1746259835799,10.92434094,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1746259836945,10.92434094,1825.8,1825.5,19.97794543]
["bitfinex","ETHUSD",1746259838457,5.44716243,1825.8,1825.5,19.97794543]
["bitfinex","ETHUSD",1746259839845,4.68376243,1825.8,1825.6,5.47762115]
["bitfinex","ETHUSD",1746259840044,4.68376243,1825.8,1825.5,23.29623813]
["bitfinex","ETHUSD",1746259840706,0.16976243,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746259840948,4.507,1825.8,1825.7,6.25015115]
["bitfinex","ETHUSD",1746259841117,4.65568032,1825.8,1825.7,7.6309266]
["bitfinex","ETHUSD",1746259841848,4.65568032,1825.8,1825.7,10.6309266]
["bitfinex","ETHUSD",1746259842347,4.507,1825.8,1825.7,10.6309266]
["bitfinex","ETHUSD",1746259842504,4.64186828,1825.8,1825.7,10.6309266]
["bitfinex","ETHUSD",1746259843449,4.64186828,1825.8,1825.7,25.1309266]
["bitfinex","ETHUSD",1746259844143,4.64204782,1825.8,1825.7,25.1309266]
["bitfinex","ETHUSD",1746259850865,4.64204782,1825.8,1825.7,24.3581266]
["bitfinex","ETHUSD",1746259851449,4.64204782,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746259857886,4.64204782,1825.8,1825.7,19.97735115]
["bitfinex","ETHUSD",1746259861987,5.41304782,1825.8,1825.7,19.97735115]
["bitfinex","ETHUSD",1746259865086,4.64204782,1825.8,1825.7,19.97735115]
["bitfinex","ETHUSD",1746259867091,5.24204782,1825.8,1825.7,19.97735115]
["bitfinex","ETHUSD",1746259867470,5.24204782,1825.8,1825.7,22.52283835]
["bitfinex","ETHUSD",1746259868255,5.24204782,1825.8,1825.7,19.97735115]
["bitfinex","ETHUSD",1746259872803,5.24204782,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746259873095,6.06894782,1825.8,1825.6,9.16123994]
["bitfinex","ETHUSD",1746259873266,6.06894782,1825.8,1825.6,23.66123994]
["bitfinex","ETHUSD",1746259873467,6.06894782,1825.8,1825.6,3.6837263]
["bitfinex","ETHUSD",1746259873883,6.06894782,1825.8,1825.6,9.16136926]
["bitfinex","ETHUSD",1746259874298,6.06894782,1825.8,1825.6,3.6837263]
["bitfinex","ETHUSD",1746259875712,6.27565115,1825.7,1825.6,3.6837263]
["bitfinex","ETHUSD",1746259876010,6.95850033,1825.7,1825.6,3.6837263]
["bitfinex","ETHUSD",1746259876309,6.27685147,1825.3,1825.2,3.6837263]
["bitfinex","ETHUSD",1746259876477,10.90398486,1825.3,1825.2,3.6837263]
["bitfinex","ETHUSD",1746259878910,5.42543339,1825.3,1825.2,3.6837263]
["bitfinex","ETHUSD",1746259881420,5.42543339,1825.3,1825.0,5.47943259]
["bitfinex","ETHUSD",1746259886530,5.42543339,1825.3,1825.0,2.5458952]
["bitfinex","ETHUSD",1746259886729,4.62713339,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746259896146,4.62713339,1825.3,1825.2,19.97885163]
["bitfinex","ETHUSD",1746259898254,4.62713339,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746259899622,4.62713339,1825.3,1825.2,8.80092872]
["bitfinex","ETHUSD",1746259901751,4.62713339,1825.3,1825.2,6.25515163]
["bitfinex","ETHUSD",1746259902255,4.62713339,1825.3,1825.2,20.75515163]
["bitfinex","ETHUSD",1746259903845,4.62713339,1825.3,1825.2,19.97885163]
["bitfinex","ETHUSD",1746259904863,4.62713339,1825.3,1824.7,7.16206558]
["bitfinex","ETHUSD",1746259905059,6.22993513,1825.2,1824.8,3.6837263]
["bitfinex","ETHUSD",1746259905272,6.22993513,1825.2,1824.8,9.16354731]
["bitfinex","ETHUSD",1746259905440,0.12386083,1825.1,1824.8,11.00555265]
["bitfinex","ETHUSD",1746259905772,0.12386083,1825.1,1824.8,11.00554861]
["bitfinex","ETHUSD",1746259905936,0.12386083,1825.1,1824.9,5.47973379]
["bitfinex","ETHUSD",1746259914589,0.12386083,1825.1,1825.0,0.7957]
["bitfinex","ETHUSD",1746259914888,22.26413018,1825.3,1824.9,5.47959067]
["bitfinex","ETHUSD",1746259915197,27.74273773,1825.3,1824.9,5.47959067]
["bitfinex","ETHUSD",1746259915489,0.1242319,1825.2,1824.9,5.47959067]
["bitfinex","ETHUSD",1746259919200,0.1242319,1825.2,1825.0,5.479413]
["bitfinex","ETHUSD",1746259921186,0.1242319,1825.2,1825.0,5.47919299]
["bitfinex","ETHUSD",1746259921783,0.1242319,1825.2,1825.0,6.27609299]
["bitfinex","ETHUSD",1746259921987,4.499,1825.1,1825.0,6.27609299]
["bitfinex","ETHUSD",1746259922159,4.62232183,1825.1,1825.0,6.27609299]
["bitfinex","ETHUSD",1746259922706,4.62232183,1825.1,1824.9,11.75599732]
["bitfinex","ETHUSD",1746259923698,4.62232183,1825.1,1824.9,6.27644786]
["bitfinex","ETHUSD",1746259923993,4.62232183,1825.1,1824.9,11.75606351]
["bitfinex","ETHUSD",1746259924291,4.62232183,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746259925792,4.62232183,1825.1,1824.9,5.47956655]
["bitfinex","ETHUSD",1746259926763,4.62232183,1825.1,1824.9,5.47953387]
["bitfinex","ETHUSD",1746259926964,4.62232183,1825.1,1824.9,5.4795302]
["bitfinex","ETHUSD",1746259927172,4.62232183,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746259928918,5.22232183,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746259930112,5.22232183,1825.1,1824.9,6.2710302]
["bitfinex","ETHUSD",1746259930408,5.22232183,1825.1,1824.9,5.4795302]
["bitfinex","ETHUSD",1746259931808,5.22232183,1825.1,1824.9,19.9795302]
["bitfinex","ETHUSD",1746259932296,6.00942183,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746259932973,6.00942183,1825.1,1824.8,5.47987314]
["bitfinex","ETHUSD",1746259933517,6.00942183,1825.1,1824.8,19.97987314]
["bitfinex","ETHUSD",1746259933812,6.00942183,1825.1,1824.8,25.45980197]
["bitfinex","ETHUSD",1746259934178,6.00942183,1825.1,1824.8,19.97983783]
["bitfinex","ETHUSD",1746259934389,6.00942183,1825.1,1824.8,25.45966246]
["bitfinex","ETHUSD",1746259934572,6.00942183,1825.1,1824.8,19.97982463]
["bitfinex","ETHUSD",1746259934774,6.00942183,1825.1,1824.9,5.47974614]
["bitfinex","ETHUSD",1746259937491,6.00942183,1825.1,1824.8,19.97982463]
["bitfinex","ETHUSD",1746259938122,6.00942183,1825.1,1824.8,5.47982463]
["bitfinex","ETHUSD",1746259940151,5.47945205,1825.0,1824.7,17.5]
["bitfinex","ETHUSD",1746259940282,11.48875556,1825.1,1824.7,22.98031461]
["bitfinex","ETHUSD",1746259940484,0.10842585,1824.9,1824.7,22.98016859]
["bitfinex","ETHUSD",1746259940783,0.10805455,1824.8,1824.7,26.66389489]
["bitfinex","ETHUSD",1746259941017,11.36543373,1825.1,1824.7,26.66389489]
["bitfinex","ETHUSD",1746259941177,0.10798411,1824.8,1824.7,26.66389489]
["bitfinex","ETHUSD",1746259941385,11.36543373,1825.1,1824.7,26.66389489]
["bitfinex","ETHUSD",1746259941587,0.10798411,1824.8,1824.7,26.66389489]
["bitfinex","ETHUSD",1746259941787,11.36543373,1825.1,1824.7,26.66389489]
["bitfinex","ETHUSD",1746259942113,0.10798411,1824.8,1824.7,26.66389489]
["bitfinex","ETHUSD",1746259942322,11.36543373,1825.1,1824.7,32.14403023]
["bitfinex","ETHUSD",1746259942630,11.36543373,1825.1,1824.7,32.14399698]
["bitfinex","ETHUSD",1746259942805,0.10851536,1825.0,1824.7,32.14399698]
["bitfinex","ETHUSD",1746259943129,0.10851536,1825.0,1824.7,26.66386164]
["bitfinex","ETHUSD",1746259943350,0.10851536,1825.0,1824.8,5.47979838]
["bitfinex","ETHUSD",1746259943528,0.10851536,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746259956256,0.10851536,1825.0,1824.9,9.20927522]
["bitfinex","ETHUSD",1746259956471,0.10851536,1825.0,1824.9,12.20927522]
["bitfinex","ETHUSD",1746259956769,0.10851536,1825.0,1824.9,26.65448001]
["bitfinex","ETHUSD",1746259956930,0.10851536,1825.0,1824.9,30.33820631]
["bitfinex","ETHUSD",1746259957340,5.099,1825.1,1825.0,8.47945205]
["bitfinex","ETHUSD",1746259957635,5.20774278,1825.1,1825.0,13.04557789]
["bitfinex","ETHUSD",1746259958468,5.20774278,1825.1,1825.0,15.12566039]
["bitfinex","ETHUSD",1746259960286,5.20774278,1825.1,1825.0,29.62566039]
["bitfinex","ETHUSD",1746259967685,5.20774278,1825.1,1825.0,30.03696675]
["bitfinex","ETHUSD",1746259972793,5.20774278,1825.1,1825.0,26.78517789]
["bitfinex","ETHUSD",1746259973644,5.20774278,1825.1,1825.0,28.86526039]
["bitfinex","ETHUSD",1746259977399,5.20774278,1825.1,1825.0,29.67646039]
["bitfinex","ETHUSD",1746259978999,5.20774278,1825.1,1825.0,33.36436262]
["bitfinex","ETHUSD",1746259981610,5.20774278,1825.1,1825.0,32.55316262]
["bitfinex","ETHUSD",1746259987547,5.20774278,1825.1,1825.0,31.95971533]
["bitfinex","ETHUSD",1746259995872,5.20774278,1825.1,1825.0,28.2718131]
["bitfinex","ETHUSD",1746259996273,5.20774278,1825.1,1825.0,24.46608726]
["bitfinex","ETHUSD",1746259996970,5.20774278,1825.1,1825.0,22.97945205]
["bitfinex","ETHUSD",1746259998483,5.96804278,1825.1,1825.0,17.5]
["bitfinex","ETHUSD",1746259998688,5.96804278,1825.1,1825.0,22.97945205]
["bitfinex","ETHUSD",1746260001894,5.8593,1825.1,1825.0,22.97945205]
["bitfinex","ETHUSD",1746260002302,5.9664671,1825.1,1825.0,22.97945205]
["bitfinex","ETHUSD",1746260006221,5.9664671,1825.1,1825.0,24.46608726]
["bitfinex","ETHUSD",1746260006222,5.2061671,1825.1,1825.0,24.46608726]
["bitfinex","ETHUSD",1746260006528,5.1991671,1825.1,1825.0,24.46608726]
["bitfinex","ETHUSD",1746260008026,5.092,1825.1,1825.0,24.46608726]
["bitfinex","ETHUSD",1746260014222,5.092,1825.1,1825.0,8.47945205]
["bitfinex","ETHUSD",1746260014424,5.899,1825.1,1825.0,8.47945205]
["bitfinex","ETHUSD",1746260014633,5.899,1825.1,1825.0,22.97945205]
["bitfinex","ETHUSD",1746260018863,5.899,1825.1,1825.0,26.675158]
["bitfinex","ETHUSD",1746260024564,5.092,1825.1,1825.0,28.16179321]
["bitfinex","ETHUSD",1746260024752,5.092,1825.1,1825.0,31.6064186]
["bitfinex","ETHUSD",1746260026253,5.092,1825.1,1825.0,28.16179321]
["bitfinex","ETHUSD",1746260027652,5.092,1825.1,1825.0,26.675158]
["bitfinex","ETHUSD",1746260027854,5.9015,1825.1,1825.0,26.675158]
["bitfinex","ETHUSD",1746260028675,5.092,1825.1,1825.0,26.675158]
["bitfinex","ETHUSD",1746260028995,5.092,1825.1,1825.0,28.16179321]
["bitfinex","ETHUSD",1746260029657,5.092,1825.1,1825.0,26.675158]
["bitfinex","ETHUSD",1746260031692,5.9015,1825.1,1825.0,26.675158]
["bitfinex","ETHUSD",1746260037399,5.9015,1825.1,1825.0,22.97945205]
["bitfinex","ETHUSD",1746260038663,5.092,1825.1,1825.0,22.97945205]
["bitfinex","ETHUSD",1746260046108,5.092,1825.1,1825.0,24.46608726]
["bitfinex","ETHUSD",1746260046594,5.092,1825.1,1825.0,22.97945205]
["bitfinex","ETHUSD",1746260048521,5.092,1825.1,1825.0,19.97945205]
["bitfinex","ETHUSD",1746260048900,5.092,1825.1,1824.9,5.47956069]
["bitfinex","ETHUSD",1746260049376,5.092,1825.1,1824.9,25.45908179]
["bitfinex","ETHUSD",1746260049580,5.092,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746260051023,5.092,1825.1,1824.9,19.9795211]
["bitfinex","ETHUSD",1746260051399,5.092,1825.1,1825.0,3.69798339]
["bitfinex","ETHUSD",1746260054614,5.092,1825.1,1825.0,18.19798339]
["bitfinex","ETHUSD",1746260054809,5.092,1825.1,1825.0,3.69798339]
["bitfinex","ETHUSD",1746260056139,5.092,1825.1,1824.9,23.67753115]
["bitfinex","ETHUSD",1746260056937,5.092,1825.1,1824.9,29.1570517]
["bitfinex","ETHUSD",1746260057606,5.092,1825.1,1824.9,23.67750394]
["bitfinex","ETHUSD",1746260057934,5.092,1825.1,1824.9,29.1570265]
["bitfinex","ETHUSD",1746260058530,5.092,1825.1,1824.9,23.67750394]
["bitfinex","ETHUSD",1746260060044,0.8174,1825.0,1824.9,3.69798339]
["bitfinex","ETHUSD",1746260061035,1.41192132,1825.0,1824.9,3.69798339]
["bitfinex","ETHUSD",1746260062107,0.8174,1825.0,1824.9,3.69798339]
["bitfinex","ETHUSD",1746260063121,0.8174,1825.0,1824.8,19.97991578]
["bitfinex","ETHUSD",1746260065064,0.8174,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746260071373,0.8174,1825.0,1824.8,19.98004359]
["bitfinex","ETHUSD",1746260073084,0.6,1824.9,1824.8,19.98004359]
["bitfinex","ETHUSD",1746260074081,0.6,1824.9,1824.8,21.4666788]
["bitfinex","ETHUSD",1746260074237,0.6,1824.9,1824.8,24.23771034]
["bitfinex","ETHUSD",1746260075446,0.6,1824.9,1824.8,21.4666788]
["bitfinex","ETHUSD",1746260075647,0.6,1824.9,1824.8,19.98004359]
["bitfinex","ETHUSD",1746260078685,5.093,1824.9,1824.8,19.98004359]
["bitfinex","ETHUSD",1746260079380,5.8522,1824.9,1824.8,19.9800526]
["bitfinex","ETHUSD",1746260080181,5.8522,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746260080400,5.8522,1824.9,1824.7,9.17812001]
["bitfinex","ETHUSD",1746260080748,5.8522,1824.9,1824.7,23.67812001]
["bitfinex","ETHUSD",1746260081989,5.093,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746260082281,5.093,1824.9,1824.8,6.96668781]
["bitfinex","ETHUSD",1746260082589,5.093,1824.9,1824.8,11.9359729]
["bitfinex","ETHUSD",1746260083064,5.093,1824.9,1824.8,26.4359729]
["bitfinex","ETHUSD",1746260083445,5.093,1824.9,1824.8,27.03084342]
["bitfinex","ETHUSD",1746260083662,5.093,1824.9,1824.8,30.3460839]
["bitfinex","ETHUSD",1746260083888,5.093,1824.9,1824.8,29.66933809]
["bitfinex","ETHUSD",1746260096099,0.6,1824.9,1824.8,29.66933809]
["bitfinex","ETHUSD",1746260096570,0.6,1824.9,1824.8,32.42758963]
["bitfinex","ETHUSD",1746260096898,0.6,1824.9,1824.8,30.3460839]
["bitfinex","ETHUSD",1746260098600,4.492,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746260098808,4.492,1825.2,1825.1,9.5299877]
["bitfinex","ETHUSD",1746260099106,4.492,1825.2,1825.1,12.5299877]
["bitfinex","ETHUSD",1746260099301,4.492,1825.2,1825.1,12.47520578]
["bitfinex","ETHUSD",1746260099505,4.492,1825.2,1825.1,26.97520578]
["bitfinex","ETHUSD",1746260100907,4.492,1825.2,1825.1,24.07500005]
["bitfinex","ETHUSD",1746260101073,4.492,1825.2,1825.1,22.97915182]
["bitfinex","ETHUSD",1746260108919,4.492,1825.2,1825.1,25.06065755]
["bitfinex","ETHUSD",1746260110434,5.092,1825.2,1825.1,26.40729683]
["bitfinex","ETHUSD",1746260114396,0.6,1825.2,1825.1,26.40729683]
["bitfinex","ETHUSD",1746260121308,0.6,1825.2,1825.1,25.60099683]
["bitfinex","ETHUSD",1746260121545,0.6,1825.2,1825.1,28.70902957]
["bitfinex","ETHUSD",1746260122952,0.6,1825.2,1825.1,29.53812957]
["bitfinex","ETHUSD",1746260126974,4.491,1825.6,1825.1,30.08812957]
["bitfinex","ETHUSD",1746260127265,4.491,1825.6,1825.5,10.55945697]
["bitfinex","ETHUSD",1746260127425,4.491,1825.6,1825.5,12.24213571]
["bitfinex","ETHUSD",1746260127945,4.491,1825.6,1825.5,26.74213571]
["bitfinex","ETHUSD",1746260131932,4.491,1825.6,1825.5,27.15118401]
["bitfinex","ETHUSD",1746260131933,4.71620034,1825.6,1825.5,27.15118401]
["bitfinex","ETHUSD",1746260134964,4.71620034,1825.6,1825.5,30.83859373]
["bitfinex","ETHUSD",1746260135170,4.491,1825.6,1825.5,30.83859373]
["bitfinex","ETHUSD",1746260139100,4.71770242,1825.6,1825.5,30.83859373]
["bitfinex","ETHUSD",1746260139394,0.22670242,1825.6,1825.5,30.83859373]
["bitfinex","ETHUSD",1746260139556,4.49,1825.7,1825.6,8.47765118]
["bitfinex","ETHUSD",1746260139757,4.71706597,1825.7,1825.6,12.46404634]
["bitfinex","ETHUSD",1746260140057,4.71706597,1825.7,1825.6,12.40927567]
["bitfinex","ETHUSD",1746260140471,4.71706597,1825.7,1825.6,26.90927567]
["bitfinex","ETHUSD",1746260143973,4.71706597,1825.7,1825.6,30.59668539]
["bitfinex","ETHUSD",1746260145214,5.46896597,1825.7,1825.6,30.59668539]
["bitfinex","ETHUSD",1746260145388,5.46896597,1825.7,1825.6,26.6650609]
["bitfinex","ETHUSD",1746260150704,4.71706597,1825.7,1825.6,26.6650609]
["bitfinex","ETHUSD",1746260151192,4.71706597,1825.7,1825.6,22.97765118]
["bitfinex","ETHUSD",1746260152372,4.49,1825.7,1825.6,22.97765118]
["bitfinex","ETHUSD",1746260153416,16.442,1826.4,1826.0,3.0]
["bitfinex","ETHUSD",1746260153568,5.24,1826.3,1826.2,5.47572402]
["bitfinex","ETHUSD",1746260153967,5.24,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746260157603,5.24,1826.3,1826.2,19.97585149]
["bitfinex","ETHUSD",1746260165383,5.45369412,1826.3,1826.2,19.97585149]
["bitfinex","ETHUSD",1746260167987,4.70369412,1826.3,1826.2,19.97585149]
["bitfinex","ETHUSD",1746260168190,4.70369412,1826.3,1826.2,22.72920018]
["bitfinex","ETHUSD",1746260170037,4.70369412,1826.3,1826.2,25.72920018]
["bitfinex","ETHUSD",1746260170218,4.49,1826.3,1826.2,25.72920018]
["bitfinex","ETHUSD",1746260170401,4.6880074,1826.3,1826.2,25.72920018]
["bitfinex","ETHUSD",1746260170590,4.6880074,1826.3,1826.2,26.48470018]
["bitfinex","ETHUSD",1746260170790,4.49,1826.3,1826.2,26.48470018]
["bitfinex","ETHUSD",1746260173030,4.49,1826.3,1826.2,29.10654519]
["bitfinex","ETHUSD",1746260174792,4.488,1826.6,1826.4,9.23075186]
["bitfinex","ETHUSD",1746260175181,4.488,1826.6,1826.5,11.47953301]
["bitfinex","ETHUSD",1746260175547,4.488,1826.6,1826.5,25.97953301]
["bitfinex","ETHUSD",1746260175971,4.488,1826.6,1826.5,26.39625674]
["bitfinex","ETHUSD",1746260179732,4.488,1826.6,1826.5,27.19735674]
["bitfinex","ETHUSD",1746260186756,1.29351944,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746260186940,1.29351944,1826.9,1826.8,11.40929511]
["bitfinex","ETHUSD",1746260187142,1.29351944,1826.9,1826.8,5.88050573]
["bitfinex","ETHUSD",1746260187465,1.46683074,1826.9,1826.8,8.32983647]
["bitfinex","ETHUSD",1746260187655,1.46683074,1826.9,1826.8,22.05555871]
["bitfinex","ETHUSD",1746260187860,1.46683074,1826.9,1826.8,24.80853761]
["bitfinex","ETHUSD",1746260189569,1.46683074,1826.9,1826.8,27.80853761]
["bitfinex","ETHUSD",1746260190282,1.46683074,1826.9,1826.8,28.58703761]
["bitfinex","ETHUSD",1746260190487,4.487,1827.5,1827.4,10.55376139]
["bitfinex","ETHUSD",1746260190790,5.2926,1827.5,1827.4,8.47225566]
["bitfinex","ETHUSD",1746260193689,5.2926,1827.5,1827.3,5.47243239]
["bitfinex","ETHUSD",1746260193855,5.2926,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746260194051,5.2926,1827.5,1827.4,19.97225566]
["bitfinex","ETHUSD",1746260194556,5.2926,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746260194760,5.2926,1827.5,1827.4,19.97225566]
["bitfinex","ETHUSD",1746260195286,5.2926,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746260195467,0.8056,1827.4,1827.2,8.47283747]
["bitfinex","ETHUSD",1746260195673,0.8056,1827.4,1827.2,5.47283747]
["bitfinex","ETHUSD",1746260195980,0.8056,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746260197580,0.8056,1827.4,1827.3,19.97255513]
["bitfinex","ETHUSD",1746260198088,0.95248953,1827.4,1827.3,19.97255513]
["bitfinex","ETHUSD",1746260199595,0.95248953,1827.4,1827.3,25.05406086]
["bitfinex","ETHUSD",1746260200196,4.63288953,1827.4,1827.3,25.81106086]
["bitfinex","ETHUSD",1746260200396,4.63288953,1827.4,1827.3,27.99809563]
["bitfinex","ETHUSD",1746260200696,4.63288953,1827.4,1827.3,25.81106086]
["bitfinex","ETHUSD",1746260201774,4.63288953,1827.4,1827.3,25.05406086]
["bitfinex","ETHUSD",1746260202365,5.40798953,1827.4,1827.3,22.97255513]
["bitfinex","ETHUSD",1746260203494,5.40798953,1827.4,1827.3,19.97255513]
["bitfinex","ETHUSD",1746260203997,4.63288953,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746260204156,5.43988953,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746260206295,0.807,1827.3,1827.0,5.47322722]
["bitfinex","ETHUSD",1746260206458,0.807,1827.3,1827.1,5.47302026]
["bitfinex","ETHUSD",1746260206659,0.14678022,1827.2,1827.1,5.47302026]
["bitfinex","ETHUSD",1746260207297,0.14678022,1827.2,1827.1,19.97302026]
["bitfinex","ETHUSD",1746260211317,0.14678022,1827.2,1827.1,22.05452599]
["bitfinex","ETHUSD",1746260213506,0.14678022,1827.2,1827.1,19.97302026]
["bitfinex","ETHUSD",1746260223076,0.14678022,1827.2,1827.1,22.05452599]
["bitfinex","ETHUSD",1746260223274,5.086,1827.4,1827.2,5.47262859]
["bitfinex","ETHUSD",1746260223611,0.14666465,1827.3,1827.2,5.47262859]
["bitfinex","ETHUSD",1746260223938,5.086,1827.4,1827.2,5.47262859]
["bitfinex","ETHUSD",1746260224109,0.14666465,1827.3,1827.2,5.47262859]
["bitfinex","ETHUSD",1746260224311,5.086,1827.4,1827.2,5.47262859]
["bitfinex","ETHUSD",1746260224476,0.14666465,1827.3,1827.2,5.47262859]
["bitfinex","ETHUSD",1746260224677,5.086,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746260224891,5.23306152,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746260225214,4.63306152,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746260226685,4.63306152,1827.4,1827.2,5.47271619]
["bitfinex","ETHUSD",1746260226886,4.63306152,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746260227518,4.63306152,1827.4,1827.3,19.97255513]
["bitfinex","ETHUSD",1746260239235,4.63306152,1827.4,1827.3,22.51709425]
["bitfinex","ETHUSD",1746260239619,4.63306152,1827.4,1827.3,24.59859998]
["bitfinex","ETHUSD",1746260240827,4.63306152,1827.4,1827.3,22.51709425]
["bitfinex","ETHUSD",1746260246520,4.63306152,1827.4,1827.3,23.28569425]
["bitfinex","ETHUSD",1746260247751,4.63306152,1827.4,1827.3,25.36719998]
["bitfinex","ETHUSD",1746260248838,4.63306152,1827.4,1827.3,25.7790072]
["bitfinex","ETHUSD",1746260249341,4.63306152,1827.4,1827.3,29.45764528]
["bitfinex","ETHUSD",1746260253240,4.63306152,1827.4,1827.3,28.68904528]
["bitfinex","ETHUSD",1746260254828,4.63306152,1827.4,1827.3,29.60753955]
["bitfinex","ETHUSD",1746260255204,4.63306152,1827.4,1827.3,26.19573233]
["bitfinex","ETHUSD",1746260255399,4.63306152,1827.4,1827.3,23.65119321]
["bitfinex","ETHUSD",1746260255804,4.63306152,1827.4,1827.3,18.17863808]
["bitfinex","ETHUSD",1746260256018,5.46096152,1827.4,1827.3,18.17863808]
["bitfinex","ETHUSD",1746260257741,5.46096152,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746260260256,6.06096152,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746260260813,6.06096152,1827.4,1827.2,3.67863808]
["bitfinex","ETHUSD",1746260260814,0.7517,1827.3,1827.2,3.67863808]
["bitfinex","ETHUSD",1746260261159,6.35933676,1827.3,1827.2,3.67863808]
["bitfinex","ETHUSD",1746260261940,5.60763676,1827.3,1827.0,18.17863808]
["bitfinex","ETHUSD",1746260262143,0.7517,1827.2,1827.0,18.17863808]
["bitfinex","ETHUSD",1746260262446,0.13435673,1827.1,1827.0,18.17863808]
["bitfinex","ETHUSD",1746260262750,0.7517,1827.2,1827.0,18.17863808]
["bitfinex","ETHUSD",1746260262951,0.13435673,1827.1,1827.0,18.17863808]
["bitfinex","ETHUSD",1746260263152,0.7517,1827.1,1827.0,18.17863808]
["bitfinex","ETHUSD",1746260263359,0.88605673,1827.1,1827.0,18.17863808]
["bitfinex","ETHUSD",1746260263875,1.43605673,1827.1,1825.9,0.7652]
["bitfinex","ETHUSD",1746260264048,6.25325235,1826.6,1826.0,7.0082829]
["bitfinex","ETHUSD",1746260264216,10.75025235,1826.6,1826.0,7.0082829]
["bitfinex","ETHUSD",1746260264411,10.88151018,1826.6,1826.3,14.5]
["bitfinex","ETHUSD",1746260267443,10.88151018,1826.6,1826.3,19.97547302]
["bitfinex","ETHUSD",1746260267444,5.40685783,1826.6,1826.3,19.97547302]
["bitfinex","ETHUSD",1746260270466,4.62825783,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746260270616,4.62825783,1826.6,1826.4,5.47504682]
["bitfinex","ETHUSD",1746260271147,4.62825783,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746260271644,4.62825783,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746260283808,4.62825783,1826.6,1826.5,20.80235209]
["bitfinex","ETHUSD",1746260284377,4.62825783,1826.6,1826.5,23.43009198]
["bitfinex","ETHUSD",1746260287444,3.6,1827.4,1826.5,23.43009198]
["bitfinex","ETHUSD",1746260287445,0.6,1827.4,1826.5,26.23773989]
["bitfinex","ETHUSD",1746260287641,5.77450972,1827.8,1827.2,5.91180573]
["bitfinex","ETHUSD",1746260287860,5.77450972,1827.8,1827.6,5.47149868]
["bitfinex","ETHUSD",1746260288382,5.77450972,1827.8,1827.7,2.31649746]
["bitfinex","ETHUSD",1746260288696,1.24350972,1827.8,1827.6,5.47149868]
["bitfinex","ETHUSD",1746260288900,5.77350972,1827.8,1827.6,5.47149868]
["bitfinex","ETHUSD",1746260290614,5.77350972,1827.8,1827.6,5.47142441]
["bitfinex","ETHUSD",1746260291818,5.77350972,1827.8,1827.7,14.5]
["bitfinex","ETHUSD",1746260293668,5.77350972,1827.8,1827.6,5.47158005]
["bitfinex","ETHUSD",1746260294220,5.77350972,1827.8,1827.6,14.5]
["bitfinex","ETHUSD",1746260294515,5.77350972,1827.8,1827.6,19.97163437]
["bitfinex","ETHUSD",1746260296315,0.10489725,1827.7,1827.6,19.97163437]
["bitfinex","ETHUSD",1746260296811,0.10489725,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746260296812,0.88469725,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746260296982,0.88469725,1827.7,1827.5,5.47181963]
["bitfinex","ETHUSD",1746260297398,0.88469725,1827.7,1827.5,19.97181963]
["bitfinex","ETHUSD",1746260297596,0.88469725,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746260299097,0.88469725,1827.7,1827.4,5.47211562]
["bitfinex","ETHUSD",1746260299297,6.3561343,1827.7,1827.3,10.94478556]
["bitfinex","ETHUSD",1746260299601,0.88469725,1827.7,1827.4,19.97214272]
["bitfinex","ETHUSD",1746260300603,0.88469725,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1746260300799,11.82773902,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1746260301150,0.7798,1827.5,1827.2,5.47261461]
["bitfinex","ETHUSD",1746260301442,4.66025979,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746260303508,4.66025979,1827.4,1827.3,19.97255513]
["bitfinex","ETHUSD",1746260315004,4.66025979,1827.4,1827.3,22.51709594]
["bitfinex","ETHUSD",1746260316030,4.66025979,1827.4,1826.9,5.88724169]
["bitfinex","ETHUSD",1746260316191,5.47289899,1827.2,1826.9,4.19496053]
["bitfinex","ETHUSD",1746260316532,10.81838807,1827.4,1827.0,19.97318955]
["bitfinex","ETHUSD",1746260316689,16.29092658,1827.4,1827.0,19.97318955]
["bitfinex","ETHUSD",1746260316892,5.4727104,1827.3,1827.0,14.5]
["bitfinex","ETHUSD",1746260317091,0.789,1827.1,1826.9,5.47374106]
["bitfinex","ETHUSD",1746260317290,4.557,1827.0,1826.9,5.47374106]
["bitfinex","ETHUSD",1746260317787,4.557,1827.0,1826.9,19.97374106]
["bitfinex","ETHUSD",1746260319656,4.557,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746260319961,4.557,1827.0,1826.7,5.47418167]
["bitfinex","ETHUSD",1746260320312,4.557,1827.0,1826.8,14.5]
["bitfinex","ETHUSD",1746260321914,5.47375335,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746260322113,6.26665335,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746260322526,0.7929,1826.9,1826.6,5.47457915]
["bitfinex","ETHUSD",1746260322935,0.7929,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746260324564,6.26665914,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746260325313,0.7929,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746260326051,0.7929,1826.7,1826.3,5.4753999]
["bitfinex","ETHUSD",1746260326217,4.558,1826.6,1826.3,10.95063325]
["bitfinex","ETHUSD",1746260326417,4.558,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746260327328,4.558,1826.6,1826.4,19.97519047]
["bitfinex","ETHUSD",1746260327741,4.558,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746260328140,10.03276476,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746260328318,0.7929,1826.5,1826.2,5.47567678]
["bitfinex","ETHUSD",1746260328523,0.7929,1826.5,1826.1,5.47599625]
["bitfinex","ETHUSD",1746260328721,0.7929,1826.5,1826.3,5.47554434]
["bitfinex","ETHUSD",1746260329016,0.7929,1826.5,1826.2,14.5]
["bitfinex","ETHUSD",1746260329259,6.2987551,1826.4,1826.0,5.47635408]
["bitfinex","ETHUSD",1746260329791,6.2987551,1826.4,1826.1,14.5]
["bitfinex","ETHUSD",1746260331173,0.8234,1826.4,1826.1,19.97609462]
["bitfinex","ETHUSD",1746260333301,10.03281469,1826.6,1826.2,5.47583597]
["bitfinex","ETHUSD",1746260333492,0.8234,1826.5,1826.2,5.47583597]
["bitfinex","ETHUSD",1746260334000,0.8234,1826.5,1826.2,19.97583597]
["bitfinex","ETHUSD",1746260336566,4.56,1826.4,1826.3,5.4755306]
["bitfinex","ETHUSD",1746260338117,4.56,1826.4,1826.2,19.97569625]
["bitfinex","ETHUSD",1746260338417,4.56,1826.4,1826.2,25.45131462]
["bitfinex","ETHUSD",1746260338581,4.56,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746260339922,4.56,1826.4,1826.2,20.74195907]
["bitfinex","ETHUSD",1746260340293,4.56,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746260341580,4.56,1826.4,1826.2,20.74200044]
["bitfinex","ETHUSD",1746260341781,4.56,1826.4,1826.2,19.97570044]
["bitfinex","ETHUSD",1746260342285,5.3732,1826.4,1826.2,19.97565808]
["bitfinex","ETHUSD",1746260344119,5.3732,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746260344336,4.56,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746260345332,4.56,1826.4,1826.3,19.97555166]
["bitfinex","ETHUSD",1746260345512,4.56,1826.4,1826.3,22.57558968]
["bitfinex","ETHUSD",1746260353263,16.433,1826.7,1826.5,5.47467243]
["bitfinex","ETHUSD",1746260353559,4.56,1826.6,1826.5,5.47467243]
["bitfinex","ETHUSD",1746260354156,4.56,1826.6,1826.5,19.97467243]
["bitfinex","ETHUSD",1746260361289,4.56,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746260361488,0.7683,1826.5,1826.3,5.47555166]
["bitfinex","ETHUSD",1746260361896,0.7683,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746260363223,0.7683,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746260366780,0.7683,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746260367723,0.7683,1826.5,1826.2,6.09994812]
["bitfinex","ETHUSD",1746260367887,0.7683,1826.5,1826.2,5.47564581]
["bitfinex","ETHUSD",1746260368282,0.7683,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746260368483,0.7683,1826.5,1826.3,19.97538195]
["bitfinex","ETHUSD",1746260371190,0.7683,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746260371527,4.548,1826.4,1826.2,5.47563522]
["bitfinex","ETHUSD",1746260372031,4.548,1826.4,1826.2,19.97563522]
["bitfinex","ETHUSD",1746260374459,4.548,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746260380953,4.548,1826.4,1825.9,5.47656962]
["bitfinex","ETHUSD",1746260380954,0.8013,1826.3,1825.9,5.47656962]
["bitfinex","ETHUSD",1746260381266,6.27704011,1826.3,1825.9,5.47656962]
["bitfinex","ETHUSD",1746260381445,6.27704011,1826.3,1826.0,14.5]
["bitfinex","ETHUSD",1746260383136,6.27704011,1826.3,1826.0,19.97644426]
["bitfinex","ETHUSD",1746260385172,6.27704011,1826.3,1826.0,14.5]
["bitfinex","ETHUSD",1746260386855,0.8013,1826.3,1826.0,19.97634947]
["bitfinex","ETHUSD",1746260387382,6.27690398,1826.3,1826.0,19.97634947]
["bitfinex","ETHUSD",1746260388858,6.27690398,1826.3,1826.0,14.5]
["bitfinex","ETHUSD",1746260389260,6.27690398,1826.3,1826.0,19.97643418]
["bitfinex","ETHUSD",1746260389490,0.8013,1826.3,1826.0,19.97643418]
["bitfinex","ETHUSD",1746260389899,6.27685755,1826.3,1826.0,19.97643418]
["bitfinex","ETHUSD",1746260390060,6.27685464,1826.3,1826.0,19.97643418]
["bitfinex","ETHUSD",1746260392895,0.8013,1826.3,1826.0,19.97643418]
["bitfinex","ETHUSD",1746260394686,6.27686758,1826.3,1826.0,19.97643418]
["bitfinex","ETHUSD",1746260395129,6.27686758,1826.3,1826.0,14.5]
["bitfinex","ETHUSD",1746260395288,6.27686829,1826.3,1826.0,19.97637278]
["bitfinex","ETHUSD",1746260395908,6.27686829,1826.3,1826.0,14.5]
["bitfinex","ETHUSD",1746260397779,4.528,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746260400383,4.528,1826.2,1826.0,19.97643932]
["bitfinex","ETHUSD",1746260400786,4.528,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746260405026,4.528,1826.2,1826.0,19.97634764]
["bitfinex","ETHUSD",1746260405325,4.528,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746260406224,16.44,1826.4,1826.0,15.256]
["bitfinex","ETHUSD",1746260406429,4.528,1826.3,1826.2,6.23163032]
["bitfinex","ETHUSD",1746260406629,4.528,1826.3,1826.2,8.31313605]
["bitfinex","ETHUSD",1746260408531,4.528,1826.3,1826.2,8.3678908]
["bitfinex","ETHUSD",1746260408745,4.528,1826.3,1826.2,13.43897297]
["bitfinex","ETHUSD",1746260408898,4.528,1826.3,1826.2,13.38421822]
["bitfinex","ETHUSD",1746260410106,4.528,1826.3,1826.2,27.88421822]
["bitfinex","ETHUSD",1746260410908,4.528,1826.3,1826.2,28.2855211]
["bitfinex","ETHUSD",1746260411223,4.528,1826.3,1826.2,26.43739972]
["bitfinex","ETHUSD",1746260411429,4.528,1826.3,1826.2,23.43739972]
["bitfinex","ETHUSD",1746260423959,4.528,1826.3,1826.2,20.59989399]
["bitfinex","ETHUSD",1746260424165,4.528,1826.3,1826.2,19.97563032]
["bitfinex","ETHUSD",1746260447912,4.528,1826.3,1826.2,23.66569763]
["bitfinex","ETHUSD",1746260448486,4.528,1826.3,1826.2,26.41655477]
["bitfinex","ETHUSD",1746260448689,4.528,1826.3,1826.2,27.24495477]
["bitfinex","ETHUSD",1746260452715,4.528,1826.3,1826.2,26.83493528]
["bitfinex","ETHUSD",1746260454222,4.528,1826.3,1826.2,23.14486797]
["bitfinex","ETHUSD",1746260457730,4.528,1826.3,1826.2,23.55715636]
["bitfinex","ETHUSD",1746260458721,4.528,1826.3,1826.2,23.14486797]
["bitfinex","ETHUSD",1746260461937,4.528,1826.3,1826.2,23.54911174]
["bitfinex","ETHUSD",1746260462298,4.528,1826.3,1826.2,22.72071174]
["bitfinex","ETHUSD",1746260471650,4.528,1826.3,1826.2,20.37987409]
["bitfinex","ETHUSD",1746260476209,4.528,1826.3,1826.2,24.83263776]
["bitfinex","ETHUSD",1746260476412,4.528,1826.3,1826.2,26.4309719]
["bitfinex","ETHUSD",1746260477399,4.528,1826.3,1826.2,27.91573921]
["bitfinex","ETHUSD",1746260478137,4.528,1826.3,1826.2,27.09735995]
["bitfinex","ETHUSD",1746260478338,4.528,1826.3,1826.2,30.35469899]
["bitfinex","ETHUSD",1746260479039,4.528,1826.3,1826.2,29.57474411]
["bitfinex","ETHUSD",1746260489572,0.8164,1826.9,1826.7,5.47422308]
["bitfinex","ETHUSD",1746260489730,4.502,1826.8,1826.7,5.47422308]
["bitfinex","ETHUSD",1746260489914,4.502,1826.8,1826.7,8.05387601]
["bitfinex","ETHUSD",1746260490249,4.502,1826.8,1826.7,22.55387601]
["bitfinex","ETHUSD",1746260493245,4.502,1826.8,1826.7,21.0691087]
["bitfinex","ETHUSD",1746260493546,4.502,1826.8,1826.7,22.55387601]
["bitfinex","ETHUSD",1746260493850,4.502,1826.8,1826.7,22.96666275]
["bitfinex","ETHUSD",1746260497979,4.502,1826.8,1826.7,26.65459008]
["bitfinex","ETHUSD",1746260499896,4.502,1826.8,1826.7,27.44409008]
["bitfinex","ETHUSD",1746260501386,20.938,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746260501585,20.938,1827.1,1827.0,6.56816228]
["bitfinex","ETHUSD",1746260502198,20.938,1827.1,1827.0,21.06816228]
["bitfinex","ETHUSD",1746260504493,20.938,1827.1,1827.0,22.55292959]
["bitfinex","ETHUSD",1746260505068,20.938,1827.1,1827.0,21.06816228]
["bitfinex","ETHUSD",1746260508109,20.938,1827.1,1827.0,22.55292959]
["bitfinex","ETHUSD",1746260510506,4.501,1827.1,1827.0,22.55292959]
["bitfinex","ETHUSD",1746260518539,4.501,1827.1,1827.0,27.0376969]
["bitfinex","ETHUSD",1746260519042,4.501,1827.1,1827.0,25.55292959]
["bitfinex","ETHUSD",1746260519442,4.501,1827.1,1827.0,25.82742604]
["bitfinex","ETHUSD",1746260520619,4.501,1827.1,1827.0,25.55292959]
["bitfinex","ETHUSD",1746260531054,4.501,1827.1,1827.0,29.24085692]
["bitfinex","ETHUSD",1746260532382,4.501,1827.1,1827.0,30.72562423]
["bitfinex","ETHUSD",1746260534556,0.54378359,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746260534761,5.04278359,1827.4,1827.3,11.10657287]
["bitfinex","ETHUSD",1746260534919,5.04278359,1827.4,1827.3,11.05185112]
["bitfinex","ETHUSD",1746260535353,5.04278359,1827.4,1827.3,25.55185112]
["bitfinex","ETHUSD",1746260535831,5.04278359,1827.4,1827.3,25.95615659]
["bitfinex","ETHUSD",1746260536538,4.499,1827.4,1827.3,25.95615659]
["bitfinex","ETHUSD",1746260541473,4.499,1827.4,1827.3,24.47138928]
["bitfinex","ETHUSD",1746260543692,4.499,1827.4,1827.3,28.15601425]
["bitfinex","ETHUSD",1746260544785,4.499,1827.4,1827.3,24.75170878]
["bitfinex","ETHUSD",1746260544988,5.2869,1827.4,1827.3,23.6571801]
["bitfinex","ETHUSD",1746260550809,5.2869,1827.4,1827.3,18.18462497]
["bitfinex","ETHUSD",1746260551025,5.2869,1827.4,1827.3,3.68462497]
["bitfinex","ETHUSD",1746260551224,5.2869,1827.4,1826.8,12.34563854]
["bitfinex","ETHUSD",1746260551225,0.7601,1827.3,1827.2,9.15747961]
["bitfinex","ETHUSD",1746260551395,0.7601,1827.3,1827.2,23.65747961]
["bitfinex","ETHUSD",1746260555826,0.7601,1827.3,1827.2,19.97285464]
["bitfinex","ETHUSD",1746260570333,4.499,1827.4,1827.2,19.97285464]
["bitfinex","ETHUSD",1746260570531,4.499,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746260573953,4.499,1827.4,1827.3,19.97255513]
["bitfinex","ETHUSD",1746260577875,4.499,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746260579453,4.499,1827.4,1827.2,5.47266376]
["bitfinex","ETHUSD",1746260579851,4.499,1827.4,1827.2,19.97266376]
["bitfinex","ETHUSD",1746260580179,4.499,1827.4,1827.2,25.44532323]
["bitfinex","ETHUSD",1746260580327,4.499,1827.4,1827.2,19.97265947]
["bitfinex","ETHUSD",1746260580530,0.7558,1827.3,1827.2,14.5]
["bitfinex","ETHUSD",1746260581379,0.7558,1827.3,1827.0,9.15789731]
["bitfinex","ETHUSD",1746260581862,0.7558,1827.3,1827.0,29.13116206]
["bitfinex","ETHUSD",1746260582225,0.7558,1827.3,1827.1,5.47315342]
["bitfinex","ETHUSD",1746260582563,0.7558,1827.3,1827.0,23.65790063]
["bitfinex","ETHUSD",1746260583358,0.7558,1827.3,1827.0,29.1311626]
["bitfinex","ETHUSD",1746260583571,0.7558,1827.3,1827.1,5.47313052]
["bitfinex","ETHUSD",1746260584787,0.7558,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746260584944,4.499,1827.4,1827.2,5.47285464]
["bitfinex","ETHUSD",1746260585341,4.499,1827.4,1827.2,5.4726894]
["bitfinex","ETHUSD",1746260585833,4.499,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746260586158,4.499,1827.4,1827.3,19.97255513]
["bitfinex","ETHUSD",1746260586933,4.499,1827.4,1827.3,21.45605397]
["bitfinex","ETHUSD",1746260587136,4.499,1827.4,1827.3,19.97255513]
["bitfinex","ETHUSD",1746260592498,4.499,1827.4,1827.3,22.96091208]
["bitfinex","ETHUSD",1746260598611,4.499,1827.4,1827.3,26.64553705]
["bitfinex","ETHUSD",1746260601418,4.499,1827.4,1827.3,23.6571801]
["bitfinex","ETHUSD",1746260602180,4.499,1827.4,1827.3,19.97255513]
["bitfinex","ETHUSD",1746260604835,5.2732,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746260605020,5.2732,1827.4,1827.2,9.15742844]
["bitfinex","ETHUSD",1746260605318,5.2732,1827.4,1827.2,3.68462497]
["bitfinex","ETHUSD",1746260605506,5.2732,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746260606634,0.7742,1827.3,1827.2,3.68462497]
["bitfinex","ETHUSD",1746260609691,0.7742,1827.3,1827.1,14.5]
["bitfinex","ETHUSD",1746260609892,0.7742,1827.3,1827.1,19.97313308]
["bitfinex","ETHUSD",1746260611737,0.7742,1827.3,1826.9,9.1582047]
["bitfinex","ETHUSD",1746260611738,6.2469242,1827.3,1826.9,9.1582047]
["bitfinex","ETHUSD",1746260611951,0.7956,1827.2,1826.9,9.1582047]
["bitfinex","ETHUSD",1746260612413,0.7956,1827.2,1827.0,14.5]
["bitfinex","ETHUSD",1746260612741,6.26856659,1827.2,1826.9,3.68462497]
["bitfinex","ETHUSD",1746260612911,0.7956,1827.1,1826.9,3.68462497]
["bitfinex","ETHUSD",1746260613102,4.496,1827.0,1826.9,9.15836663]
["bitfinex","ETHUSD",1746260613302,4.496,1827.0,1826.9,23.65836663]
["bitfinex","ETHUSD",1746260618551,4.496,1827.0,1826.9,19.97374166]
["bitfinex","ETHUSD",1746260621639,5.3037,1827.0,1826.9,19.97374166]
["bitfinex","ETHUSD",1746260621840,5.3037,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746260622166,5.3037,1827.0,1826.9,19.97375335]
["bitfinex","ETHUSD",1746260628369,4.496,1827.0,1826.9,19.97375335]
["bitfinex","ETHUSD",1746260632261,4.496,1827.0,1826.7,5.47418206]
["bitfinex","ETHUSD",1746260632262,5.307,1827.0,1826.7,5.47418206]
["bitfinex","ETHUSD",1746260632461,5.307,1827.0,1826.8,5.47397195]
["bitfinex","ETHUSD",1746260632877,5.307,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746260635981,10.78045374,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746260636153,5.307,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746260642288,4.496,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746260642475,4.496,1827.0,1826.9,19.97375335]
["bitfinex","ETHUSD",1746260642984,4.496,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746260643984,4.496,1827.0,1826.9,19.97375335]
["bitfinex","ETHUSD",1746260644184,4.496,1827.0,1826.9,21.45772205]
["bitfinex","ETHUSD",1746260644380,4.496,1827.0,1826.9,24.96068079]
["bitfinex","ETHUSD",1746260645768,4.496,1827.0,1826.9,27.96068079]
["bitfinex","ETHUSD",1746260647584,4.496,1827.0,1826.9,28.55325361]
["bitfinex","ETHUSD",1746260651563,0.60205959,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746260651763,5.09805959,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746260652403,5.09805959,1827.5,1827.4,19.97225566]
["bitfinex","ETHUSD",1746260652603,5.09805959,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746260653700,5.88485959,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746260653902,11.35681581,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746260654076,0.8157,1827.4,1827.1,5.47292031]
["bitfinex","ETHUSD",1746260654280,0.8157,1827.4,1827.1,6.02021234]
["bitfinex","ETHUSD",1746260654500,0.8157,1827.4,1827.2,19.97284301]
["bitfinex","ETHUSD",1746260655010,0.8157,1827.4,1827.2,19.97264073]
["bitfinex","ETHUSD",1746260657429,0.8157,1827.4,1827.2,25.44529442]
["bitfinex","ETHUSD",1746260658714,0.8157,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746260658887,5.09805959,1827.5,1827.3,5.47255513]
["bitfinex","ETHUSD",1746260659083,5.91375959,1827.5,1827.3,5.47255513]
["bitfinex","ETHUSD",1746260659285,5.91375959,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746260661312,6.28820339,1827.4,1827.0,8.47326697]
["bitfinex","ETHUSD",1746260661516,0.8157,1827.4,1827.1,5.47315362]
["bitfinex","ETHUSD",1746260661721,0.8157,1827.4,1827.1,19.97315362]
["bitfinex","ETHUSD",1746260661922,0.8157,1827.4,1827.1,23.65777859]
["bitfinex","ETHUSD",1746260662214,0.8157,1827.4,1827.1,29.13072938]
["bitfinex","ETHUSD",1746260662413,0.8157,1827.4,1827.1,23.65757576]
["bitfinex","ETHUSD",1746260662776,0.8157,1827.4,1827.1,9.15757576]
["bitfinex","ETHUSD",1746260662979,0.8157,1827.4,1827.1,3.68462497]
["bitfinex","ETHUSD",1746260662980,0.8157,1827.3,1827.1,3.68462497]
["bitfinex","ETHUSD",1746260663406,0.8157,1827.3,1827.1,18.18462497]
["bitfinex","ETHUSD",1746260663622,0.8157,1827.3,1827.1,23.65777148]
["bitfinex","ETHUSD",1746260664337,4.496,1827.2,1827.1,23.65777148]
["bitfinex","ETHUSD",1746260664721,4.496,1827.2,1827.1,19.97314651]
["bitfinex","ETHUSD",1746260667567,4.496,1827.2,1827.1,14.5]
["bitfinex","ETHUSD",1746260667747,4.496,1827.2,1827.0,5.47329899]
["bitfinex","ETHUSD",1746260668238,4.496,1827.2,1827.0,19.97329899]
["bitfinex","ETHUSD",1746260668536,4.496,1827.2,1827.0,19.97325407]
["bitfinex","ETHUSD",1746260670703,4.496,1827.2,1827.0,25.44648133]
["bitfinex","ETHUSD",1746260672139,4.496,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746260674548,4.496,1827.2,1827.1,19.97315417]
["bitfinex","ETHUSD",1746260686266,16.43,1827.4,1827.2,5.47273131]
["bitfinex","ETHUSD",1746260686553,4.496,1827.3,1827.2,5.47273131]
["bitfinex","ETHUSD",1746260687258,4.496,1827.3,1827.2,19.97273131]
["bitfinex","ETHUSD",1746260689361,5.09809506,1827.3,1827.2,19.97273131]
["bitfinex","ETHUSD",1746260705755,5.09809506,1827.3,1827.2,21.45646273]
["bitfinex","ETHUSD",1746260705960,5.09809506,1827.3,1827.2,25.3780118]
["bitfinex","ETHUSD",1746260706176,5.09809506,1827.3,1827.2,23.89428038]
["bitfinex","ETHUSD",1746260708202,5.09809506,1827.3,1827.2,27.57890535]
["bitfinex","ETHUSD",1746260709451,5.09809506,1827.3,1827.2,26.79990535]
["bitfinex","ETHUSD",1746260710191,5.09809506,1827.3,1827.2,23.11528038]
["bitfinex","ETHUSD",1746260711446,5.09809506,1827.3,1827.2,23.90488038]
["bitfinex","ETHUSD",1746260711849,5.09809506,1827.3,1827.2,26.90488038]
["bitfinex","ETHUSD",1746260712052,5.09809506,1827.3,1827.2,28.3886118]
["bitfinex","ETHUSD",1746260712667,5.09809506,1827.3,1827.2,32.07323677]
["bitfinex","ETHUSD",1746260714850,5.09809506,1827.3,1827.2,28.3886118]
["bitfinex","ETHUSD",1746260719839,0.05,1827.9,1827.2,28.3886118]
["bitfinex","ETHUSD",1746260720165,0.05,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746260720317,4.544,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746260723117,0.05,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746260723416,4.544,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746260723576,4.544,1827.9,1827.8,19.9710581]
["bitfinex","ETHUSD",1746260726355,4.544,1827.9,1827.8,22.59808774]
["bitfinex","ETHUSD",1746260729643,4.544,1827.9,1827.8,19.9710581]
["bitfinex","ETHUSD",1746260730633,5.3263,1827.9,1827.8,19.9710581]
["bitfinex","ETHUSD",1746260731811,5.57932166,1827.9,1827.8,19.9710581]
["bitfinex","ETHUSD",1746260732310,5.57932166,1827.9,1827.4,0.7809]
["bitfinex","ETHUSD",1746260732652,5.57932166,1827.9,1827.7,5.47123473]
["bitfinex","ETHUSD",1746260732848,5.57932166,1827.9,1827.7,19.97123473]
["bitfinex","ETHUSD",1746260734046,5.57932166,1827.9,1827.7,19.97116637]
["bitfinex","ETHUSD",1746260735552,5.57932166,1827.9,1827.7,14.5]
["bitfinex","ETHUSD",1746260735842,5.57932166,1827.9,1827.7,19.97129164]
["bitfinex","ETHUSD",1746260738149,5.57932166,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746260739013,4.79702166,1827.9,1827.8,19.9710581]
["bitfinex","ETHUSD",1746260739297,4.79702166,1827.9,1827.8,22.51529307]
["bitfinex","ETHUSD",1746260748501,4.79702166,1827.9,1827.8,23.29319307]
["bitfinex","ETHUSD",1746260758207,0.30302166,1827.9,1827.8,23.29319307]
["bitfinex","ETHUSD",1746260759169,0.30302166,1827.9,1827.8,22.51529307]
["bitfinex","ETHUSD",1746260767005,4.79602166,1827.9,1827.8,22.51529307]
["bitfinex","ETHUSD",1746260767705,4.79602166,1827.9,1827.8,23.99744468]
["bitfinex","ETHUSD",1746260773827,4.79602166,1827.9,1827.8,22.51529307]
["bitfinex","ETHUSD",1746260775194,4.79602166,1827.9,1827.8,24.78374468]
["bitfinex","ETHUSD",1746260775518,4.79602166,1827.9,1827.8,27.78374468]
["bitfinex","ETHUSD",1746260780447,4.79602166,1827.9,1827.8,31.74035731]
["bitfinex","ETHUSD",1746260781150,4.79602166,1827.9,1827.8,31.47220156]
["bitfinex","ETHUSD",1746260781846,0.30302166,1827.9,1827.8,31.47220156]
["bitfinex","ETHUSD",1746260782044,0.05,1827.9,1827.8,31.47220156]
["bitfinex","ETHUSD",1746260782951,0.31099062,1827.9,1827.8,31.47220156]
["bitfinex","ETHUSD",1746260783546,0.05,1827.9,1827.8,31.47220156]
["bitfinex","ETHUSD",1746260785146,0.05,1827.9,1827.8,16.97220156]
["bitfinex","ETHUSD",1746260786158,0.05,1827.9,1827.8,31.47220156]
["bitfinex","ETHUSD",1746260790279,0.05,1827.9,1827.8,27.78374468]
["bitfinex","ETHUSD",1746260810958,0.7836,1828.2,1828.1,6.95231188]
["bitfinex","ETHUSD",1746260811159,0.7836,1828.2,1828.1,10.00700664]
["bitfinex","ETHUSD",1746260811902,0.7836,1828.2,1828.1,24.50700664]
["bitfinex","ETHUSD",1746260812070,0.7836,1828.2,1828.1,24.45231188]
["bitfinex","ETHUSD",1746260813359,0.7836,1828.2,1828.1,25.47453309]
["bitfinex","ETHUSD",1746260813690,5.87737968,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746260813895,6.13982037,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746260814467,6.13982037,1828.3,1828.2,20.3855951]
["bitfinex","ETHUSD",1746260814964,5.35622037,1828.3,1828.2,20.3855951]
["bitfinex","ETHUSD",1746260815271,4.75444069,1828.3,1828.2,24.90153741]
["bitfinex","ETHUSD",1746260816395,5.55234069,1828.3,1828.2,20.3855951]
["bitfinex","ETHUSD",1746260817819,4.75444069,1828.3,1828.2,21.86774671]
["bitfinex","ETHUSD",1746260818203,4.75444069,1828.3,1828.2,20.3855951]
["bitfinex","ETHUSD",1746260820367,4.75444069,1828.3,1828.2,21.86774671]
["bitfinex","ETHUSD",1746260821315,4.75444069,1828.3,1828.2,20.3855951]
["bitfinex","ETHUSD",1746260821614,4.75444069,1828.3,1828.2,23.4193858]
["bitfinex","ETHUSD",1746260825344,4.75444069,1828.3,1828.2,20.3855951]
["bitfinex","ETHUSD",1746260825494,5.57234069,1828.3,1828.2,20.3855951]
["bitfinex","ETHUSD",1746260834420,4.75444069,1828.3,1828.2,20.3855951]
["bitfinex","ETHUSD",1746260834788,0.26244069,1828.3,1828.2,25.68674671]
["bitfinex","ETHUSD",1746260835130,0.8182,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746260835696,0.8182,1828.6,1828.5,19.96896363]
["bitfinex","ETHUSD",1746260840361,1.08147707,1828.6,1828.5,19.96896363]
["bitfinex","ETHUSD",1746260851543,1.08147707,1828.6,1828.5,19.9522701]
["bitfinex","ETHUSD",1746260852050,1.08147707,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746260852352,1.08257707,1828.6,1828.5,19.96896363]
["bitfinex","ETHUSD",1746260853114,1.74542868,1828.6,1828.3,5.4694642]
["bitfinex","ETHUSD",1746260853331,0.8193,1828.5,1828.4,5.46914204]
["bitfinex","ETHUSD",1746260853526,1.08255194,1828.5,1828.2,5.46974594]
["bitfinex","ETHUSD",1746260853725,0.8193,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746260853937,5.3093,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746260854136,5.57184641,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746260854340,5.57184641,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746260854743,5.57184641,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746260859056,4.75254641,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746260860765,4.75254641,1828.3,1828.2,22.51384117]
["bitfinex","ETHUSD",1746260861063,4.75254641,1828.3,1828.2,24.79189278]
["bitfinex","ETHUSD",1746260861622,4.75254641,1828.3,1828.2,27.79189278]
["bitfinex","ETHUSD",1746260862227,4.75254641,1828.3,1828.2,26.30974117]
["bitfinex","ETHUSD",1746260863353,4.75254641,1828.3,1828.2,27.79189278]
["bitfinex","ETHUSD",1746260866863,0.26254641,1828.3,1828.2,27.79189278]
["bitfinex","ETHUSD",1746260867227,4.489,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746260868165,4.489,1828.6,1828.5,19.96896363]
["bitfinex","ETHUSD",1746260870434,4.75057811,1828.6,1828.5,19.96896363]
["bitfinex","ETHUSD",1746260909259,4.75057811,1828.6,1828.5,23.65629519]
["bitfinex","ETHUSD",1746260911054,4.75057811,1828.6,1828.5,18.18733156]
["bitfinex","ETHUSD",1746260911215,4.75057811,1828.6,1828.5,23.65629519]
["bitfinex","ETHUSD",1746260916537,5.54967811,1828.6,1828.5,23.65629519]
["bitfinex","ETHUSD",1746260917057,12.50049427,1828.6,1828.5,3.68733156]
["bitfinex","ETHUSD",1746260917255,13.98264588,1828.6,1828.5,3.68733156]
["bitfinex","ETHUSD",1746260917442,12.50049427,1828.6,1828.5,3.68733156]
["bitfinex","ETHUSD",1746260917613,7.62445295,1828.6,1828.5,3.68733156]
["bitfinex","ETHUSD",1746260917819,0.7991,1828.5,1828.4,3.68733156]
["bitfinex","ETHUSD",1746260918322,1.05674387,1828.5,1828.4,3.68733156]
["bitfinex","ETHUSD",1746260922980,1.05674387,1828.5,1828.4,18.18733156]
["bitfinex","ETHUSD",1746260923453,1.05674387,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746260945345,5.54474387,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746260946747,5.54474387,1828.5,1828.4,19.96926274]
["bitfinex","ETHUSD",1746260946946,4.74564387,1828.5,1828.4,19.96926274]
["bitfinex","ETHUSD",1746260947317,4.74564387,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746260952856,0.25764387,1828.5,1828.4,24.23703339]
["bitfinex","ETHUSD",1746260953031,4.487,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746260953356,4.487,1828.6,1828.5,6.25796363]
["bitfinex","ETHUSD",1746260953716,4.487,1828.6,1828.5,20.75796363]
["bitfinex","ETHUSD",1746260959534,4.487,1828.6,1828.5,23.75796363]
["bitfinex","ETHUSD",1746260959828,4.487,1828.6,1828.5,27.08774597]
["bitfinex","ETHUSD",1746260961078,4.487,1828.6,1828.5,19.96896363]
["bitfinex","ETHUSD",1746260961376,4.72423689,1828.6,1828.5,19.96896363]
["bitfinex","ETHUSD",1746260964617,4.72423689,1828.6,1828.5,23.65629519]
["bitfinex","ETHUSD",1746260968017,4.72423689,1828.6,1828.5,19.96896363]
["bitfinex","ETHUSD",1746260968504,0.23723689,1828.6,1828.5,20.75266363]
["bitfinex","ETHUSD",1746260968703,4.486,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746260968907,4.722845,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746260969600,4.722845,1828.7,1828.6,19.96866455]
["bitfinex","ETHUSD",1746260981020,4.722845,1828.7,1828.3,0.7719]
["bitfinex","ETHUSD",1746260981221,4.722845,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746260981582,4.722845,1828.7,1828.6,19.96866455]
["bitfinex","ETHUSD",1746260988192,4.722845,1828.7,1828.6,22.59349193]
["bitfinex","ETHUSD",1746260988825,4.722845,1828.7,1828.6,23.40419193]
["bitfinex","ETHUSD",1746260992428,4.486,1828.7,1828.6,23.40419193]
["bitfinex","ETHUSD",1746261001733,0.60153707,1829.2,1829.0,5.46746856]
["bitfinex","ETHUSD",1746261001960,4.507,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746261002330,4.507,1829.1,1829.0,19.96746856]
["bitfinex","ETHUSD",1746261004372,4.507,1829.1,1829.0,22.51098028]
["bitfinex","ETHUSD",1746261006965,4.507,1829.1,1829.0,23.33798028]
["bitfinex","ETHUSD",1746261013146,0.82900648,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746261014016,0.82900648,1829.3,1829.2,19.96687076]
["bitfinex","ETHUSD",1746261016322,1.58240648,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746261016474,1.58240648,1829.3,1829.2,19.96687076]
["bitfinex","ETHUSD",1746261017315,1.58240648,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746261017470,0.7534,1829.2,1828.9,5.46758059]
["bitfinex","ETHUSD",1746261017669,0.7534,1829.1,1828.9,5.46758059]
["bitfinex","ETHUSD",1746261017876,4.495,1829.0,1828.9,5.46758059]
["bitfinex","ETHUSD",1746261018171,4.7278025,1829.0,1828.9,5.46758059]
["bitfinex","ETHUSD",1746261018374,4.7278025,1829.0,1828.9,19.96758059]
["bitfinex","ETHUSD",1746261021294,4.495,1829.0,1828.9,19.96758059]
["bitfinex","ETHUSD",1746261021489,4.7278025,1829.0,1828.9,19.96758059]
["bitfinex","ETHUSD",1746261023627,4.7278025,1829.0,1828.9,19.94313087]
["bitfinex","ETHUSD",1746261025637,4.7278025,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746261025827,5.5101025,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746261027849,5.5101025,1829.0,1828.9,19.96776751]
["bitfinex","ETHUSD",1746261028025,5.5101025,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746261031212,5.5101025,1829.0,1828.9,19.96776751]
["bitfinex","ETHUSD",1746261034168,5.5101025,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746261036369,5.5101025,1829.0,1828.9,19.96776751]
["bitfinex","ETHUSD",1746261037673,5.5101025,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746261038574,5.5101025,1829.0,1828.9,19.96776751]
["bitfinex","ETHUSD",1746261046978,5.5101025,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746261052099,5.5101025,1829.0,1828.9,19.96776751]
["bitfinex","ETHUSD",1746261053007,5.5101025,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746261057815,5.5101025,1829.0,1828.9,19.96776751]
["bitfinex","ETHUSD",1746261059111,4.7278025,1829.0,1828.9,19.96776751]
["bitfinex","ETHUSD",1746261060299,4.7278025,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746261063483,6.99350074,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746261064490,6.99350074,1829.0,1828.7,5.46823728]
["bitfinex","ETHUSD",1746261064823,1.48129824,1828.9,1828.7,5.46823728]
["bitfinex","ETHUSD",1746261065123,1.48129824,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746261065620,7.35315958,1829.0,1828.8,14.5]
["bitfinex","ETHUSD",1746261071115,7.35315958,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746261071116,4.495,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746261071450,5.2766,1829.0,1828.8,14.5]
["bitfinex","ETHUSD",1746261072266,12.81794811,1829.0,1828.8,14.5]
["bitfinex","ETHUSD",1746261072717,0.22890754,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746261074259,2.30266712,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746261075636,0.22890754,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746261076248,0.22890754,1828.9,1828.8,19.96806649]
["bitfinex","ETHUSD",1746261085805,0.22882841,1828.9,1828.8,22.5912466]
["bitfinex","ETHUSD",1746261095524,4.73682841,1828.9,1828.8,22.5912466]
["bitfinex","ETHUSD",1746261102569,4.73682841,1828.9,1828.8,23.4093466]
["bitfinex","ETHUSD",1746261107761,4.73682841,1828.9,1828.8,26.4093466]
["bitfinex","ETHUSD",1746261112265,0.22882841,1828.9,1828.8,26.4093466]
["bitfinex","ETHUSD",1746261112767,5.04178606,1829.2,1829.1,6.22356964]
["bitfinex","ETHUSD",1746261112954,4.498,1829.2,1829.1,7.39266146]
["bitfinex","ETHUSD",1746261113365,4.498,1829.2,1829.1,21.89266146]
["bitfinex","ETHUSD",1746261117001,16.414,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746261117149,20.911,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746261117877,21.10857829,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746261118072,21.10857829,1829.5,1829.4,22.59159546]
["bitfinex","ETHUSD",1746261121281,21.87337829,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746261122082,21.87337829,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746261123396,21.87337829,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746261124197,21.87337829,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746261125190,21.87337829,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746261126094,21.87337829,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746261128218,5.45937829,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746261134514,4.69299889,1829.1,1829.0,19.96717226]
["bitfinex","ETHUSD",1746261138977,4.497,1829.1,1829.0,19.96717226]
["bitfinex","ETHUSD",1746261140318,4.69120097,1829.1,1829.0,19.96717226]
["bitfinex","ETHUSD",1746261141413,4.6910673,1829.1,1829.0,19.96717226]
["bitfinex","ETHUSD",1746261141982,4.497,1829.1,1829.0,20.72517226]
["bitfinex","ETHUSD",1746261142182,4.497,1829.1,1829.0,23.34445411]
["bitfinex","ETHUSD",1746261143312,4.497,1829.1,1829.0,26.34445411]
["bitfinex","ETHUSD",1746261144626,0.53944928,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746261144828,5.22496273,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746261145034,5.22496273,1829.6,1829.5,6.63441607]
["bitfinex","ETHUSD",1746261145214,6.01886273,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746261146002,6.01886273,1829.6,1829.4,5.46625113]
["bitfinex","ETHUSD",1746261146326,0.7939,1829.5,1829.4,5.46625113]
["bitfinex","ETHUSD",1746261146718,0.99017092,1829.5,1829.4,5.46625113]
["bitfinex","ETHUSD",1746261150309,0.99017092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261159869,0.19627092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261165464,4.68527092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261177481,4.68527092,1829.5,1829.4,20.78011155]
["bitfinex","ETHUSD",1746261178375,4.68527092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261183755,6.16520979,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261183955,4.68527092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261184684,6.16520979,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261184888,4.68527092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261188604,0.19627092,1829.5,1829.4,22.95446276]
["bitfinex","ETHUSD",1746261188803,4.68427092,1829.5,1829.4,22.95446276]
["bitfinex","ETHUSD",1746261189165,4.68427092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261191240,5.46567092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261192930,5.46567092,1829.5,1829.4,23.64656839]
["bitfinex","ETHUSD",1746261193139,4.68427092,1829.5,1829.4,23.64656839]
["bitfinex","ETHUSD",1746261196241,4.68427092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261196442,4.68427092,1829.5,1829.4,22.96004276]
["bitfinex","ETHUSD",1746261197748,4.68427092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261200515,4.68427092,1829.5,1829.4,23.64656839]
["bitfinex","ETHUSD",1746261206054,4.68427092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261206423,5.45657092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261209954,4.68427092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261213762,4.68427092,1829.5,1829.4,22.87755276]
["bitfinex","ETHUSD",1746261214663,4.68427092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261223730,4.68427092,1829.5,1829.4,20.79635113]
["bitfinex","ETHUSD",1746261226768,4.68427092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261227586,4.68427092,1829.5,1829.4,23.64656839]
["bitfinex","ETHUSD",1746261231378,4.68427092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261231580,4.68427092,1829.5,1829.4,21.28442645]
["bitfinex","ETHUSD",1746261236258,4.68427092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261242461,5.50347092,1829.5,1829.4,23.64656839]
["bitfinex","ETHUSD",1746261243275,6.98340979,1829.5,1829.4,23.64656839]
["bitfinex","ETHUSD",1746261243794,5.50347092,1829.5,1829.4,23.64656839]
["bitfinex","ETHUSD",1746261246165,5.50347092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261246364,4.68427092,1829.5,1829.4,19.96625113]
["bitfinex","ETHUSD",1746261247499,4.68427092,1829.5,1829.4,22.87755276]
["bitfinex","ETHUSD",1746261249503,4.68427092,1829.5,1829.4,26.55787002]
["bitfinex","ETHUSD",1746261275323,0.19627092,1829.5,1829.4,26.55787002]
["bitfinex","ETHUSD",1746261280161,0.19627092,1829.5,1829.4,30.34737002]
["bitfinex","ETHUSD",1746261281243,0.19627092,1829.5,1829.4,26.66705276]
["bitfinex","ETHUSD",1746261283328,4.485,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746261283528,4.485,1829.7,1829.6,6.5588282]
["bitfinex","ETHUSD",1746261284165,4.485,1829.7,1829.6,21.0588282]
["bitfinex","ETHUSD",1746261288237,4.485,1829.7,1829.6,23.31106707]
["bitfinex","ETHUSD",1746261288752,4.485,1829.7,1829.6,21.8311282]
["bitfinex","ETHUSD",1746261290848,4.485,1829.7,1829.6,25.51557947]
["bitfinex","ETHUSD",1746261293889,4.485,1829.7,1829.6,29.99551834]
["bitfinex","ETHUSD",1746261294882,4.485,1829.7,1829.6,26.31106707]
["bitfinex","ETHUSD",1746261297975,4.68555761,1829.7,1829.6,26.31106707]
["bitfinex","ETHUSD",1746261298358,4.485,1829.7,1829.6,26.31106707]
["bitfinex","ETHUSD",1746261301680,4.483,1830.0,1829.9,5.46465899]
["bitfinex","ETHUSD",1746261301890,4.483,1830.0,1829.9,6.61226518]
["bitfinex","ETHUSD",1746261302062,4.68461413,1830.0,1829.9,6.61226518]
["bitfinex","ETHUSD",1746261302487,4.68461413,1830.0,1829.9,21.11226518]
["bitfinex","ETHUSD",1746261302691,4.68461413,1830.0,1829.9,21.05762365]
["bitfinex","ETHUSD",1746261304670,4.68461413,1830.0,1829.9,24.05762365]
["bitfinex","ETHUSD",1746261304872,4.483,1830.0,1829.9,24.05762365]
["bitfinex","ETHUSD",1746261305175,4.483,1830.0,1829.9,24.46278192]
["bitfinex","ETHUSD",1746261306396,4.68571166,1830.0,1829.9,24.46278192]
["bitfinex","ETHUSD",1746261309051,5.47071166,1830.0,1829.9,24.46278192]
["bitfinex","ETHUSD",1746261312272,5.47071166,1830.0,1829.9,23.36981726]
["bitfinex","ETHUSD",1746261319113,5.47071166,1830.0,1829.9,19.96465899]
["bitfinex","ETHUSD",1746261319414,5.47071166,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746261319912,5.47071166,1830.0,1829.9,19.96477949]
["bitfinex","ETHUSD",1746261325518,0.98771166,1830.0,1829.9,19.96477949]
["bitfinex","ETHUSD",1746261325724,5.46871166,1830.0,1829.9,22.50774426]
["bitfinex","ETHUSD",1746261328012,4.68371166,1830.0,1829.9,22.50774426]
["bitfinex","ETHUSD",1746261329992,0.20271166,1830.0,1829.9,23.30184426]
["bitfinex","ETHUSD",1746261330522,4.481,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746261331219,4.481,1830.1,1830.0,19.96448087]
["bitfinex","ETHUSD",1746261333718,4.481,1830.1,1830.0,22.76170338]
["bitfinex","ETHUSD",1746261335105,4.481,1830.1,1830.0,23.54520338]
["bitfinex","ETHUSD",1746261336128,4.481,1830.1,1830.0,26.54520338]
["bitfinex","ETHUSD",1746261337555,4.481,1830.1,1830.0,30.22362417]
["bitfinex","ETHUSD",1746261342913,4.89551785,1830.1,1830.0,30.22362417]
["bitfinex","ETHUSD",1746261347020,4.89551785,1830.1,1830.0,29.44012417]
["bitfinex","ETHUSD",1746261348423,4.89551785,1830.1,1830.0,30.26492417]
["bitfinex","ETHUSD",1746261350153,4.89551785,1830.1,1830.0,28.06644225]
["bitfinex","ETHUSD",1746261350515,4.481,1830.1,1830.0,28.06644225]
["bitfinex","ETHUSD",1746261352144,0.50594449,1830.2,1830.1,8.46418228]
["bitfinex","ETHUSD",1746261352349,0.50594449,1830.2,1830.1,11.81724473]
["bitfinex","ETHUSD",1746261352763,0.50594449,1830.2,1830.1,13.2971836]
["bitfinex","ETHUSD",1746261352964,0.50594449,1830.2,1830.1,24.44412115]
["bitfinex","ETHUSD",1746261356357,0.50594449,1830.2,1830.1,24.8578724]
["bitfinex","ETHUSD",1746261358194,0.50594449,1830.2,1830.1,23.37793353]
["bitfinex","ETHUSD",1746261360108,1.33454449,1830.2,1830.1,23.37793353]
["bitfinex","ETHUSD",1746261362744,1.33454449,1830.2,1830.1,27.05694984]
["bitfinex","ETHUSD",1746261363636,1.75025607,1830.2,1830.1,27.05694984]
["bitfinex","ETHUSD",1746261363925,1.33454449,1830.2,1830.1,27.05694984]
["bitfinex","ETHUSD",1746261366030,1.33454449,1830.2,1830.1,23.37793353]
["bitfinex","ETHUSD",1746261369040,1.75029262,1830.2,1830.1,23.37793353]
["bitfinex","ETHUSD",1746261369449,1.33454449,1830.2,1830.1,23.37793353]
["bitfinex","ETHUSD",1746261369951,0.50594449,1830.2,1830.1,23.37793353]
["bitfinex","ETHUSD",1746261370820,0.92136369,1830.2,1830.1,23.37793353]
["bitfinex","ETHUSD",1746261371045,0.50594449,1830.2,1830.1,26.6300766]
["bitfinex","ETHUSD",1746261372568,1.27964449,1830.2,1830.1,26.6300766]
["bitfinex","ETHUSD",1746261373142,0.50594449,1830.2,1830.1,26.6300766]
["bitfinex","ETHUSD",1746261377050,0.50594449,1830.2,1830.1,30.30909291]
["bitfinex","ETHUSD",1746261377385,0.50594449,1830.2,1830.1,32.37914374]
["bitfinex","ETHUSD",1746261380677,0.50594449,1830.2,1830.1,28.70012743]
["bitfinex","ETHUSD",1746261383714,0.50594449,1830.2,1830.1,26.6300766]
["bitfinex","ETHUSD",1746261401279,1.27144449,1830.2,1830.1,26.6300766]
["bitfinex","ETHUSD",1746261405578,0.50594449,1830.2,1830.1,26.6300766]
["bitfinex","ETHUSD",1746261410882,0.50594449,1830.2,1830.1,28.10857532]
["bitfinex","ETHUSD",1746261413685,0.50594449,1830.2,1830.1,26.6300766]
["bitfinex","ETHUSD",1746261415959,1.25874449,1830.2,1830.1,26.6300766]
["bitfinex","ETHUSD",1746261420370,0.50594449,1830.2,1830.1,26.6300766]
["bitfinex","ETHUSD",1746261423299,0.754,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746261423460,0.754,1830.3,1830.2,8.67327975]
["bitfinex","ETHUSD",1746261423662,1.17234123,1830.3,1830.2,8.67327975]
["bitfinex","ETHUSD",1746261423960,1.17234123,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746261424158,1.17234123,1830.3,1830.2,19.96388372]
["bitfinex","ETHUSD",1746261425800,0.41834123,1830.3,1830.2,19.96388372]
["bitfinex","ETHUSD",1746261429211,4.89534123,1830.3,1830.2,19.96388372]
["bitfinex","ETHUSD",1746261438487,4.89534123,1830.3,1830.2,20.78718372]
["bitfinex","ETHUSD",1746261441617,4.89534123,1830.3,1830.2,23.90151647]
["bitfinex","ETHUSD",1746261444233,4.89534123,1830.3,1830.2,23.07821647]
["bitfinex","ETHUSD",1746261446943,4.89534123,1830.3,1830.2,19.96388372]
["bitfinex","ETHUSD",1746261450030,5.65274123,1830.3,1830.2,19.96388372]
["bitfinex","ETHUSD",1746261459755,4.89534123,1830.3,1830.2,19.96388372]
["bitfinex","ETHUSD",1746261461965,0.41834123,1830.3,1830.2,19.96388372]
["bitfinex","ETHUSD",1746261462260,5.2267,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746261462842,5.63760927,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746261463044,5.63760927,1830.5,1830.4,19.96328671]
["bitfinex","ETHUSD",1746261464174,4.88590927,1830.5,1830.4,19.96328671]
["bitfinex","ETHUSD",1746261465992,5.68570927,1830.5,1830.4,19.96328671]
["bitfinex","ETHUSD",1746261472735,0.41090927,1830.5,1830.4,26.2862617]
["bitfinex","ETHUSD",1746261473025,4.475,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746261473239,4.85346098,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746261473596,4.85346098,1830.8,1830.7,19.96239143]
["bitfinex","ETHUSD",1746261476244,0.37846098,1830.8,1830.7,23.74269143]
["bitfinex","ETHUSD",1746261476403,0.37846098,1830.8,1830.7,6.94903523]
["bitfinex","ETHUSD",1746261476600,3.68589591,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746261476926,3.68589591,1831.3,1831.2,11.31092492]
["bitfinex","ETHUSD",1746261477300,3.68589591,1831.3,1831.2,9.24119995]
["bitfinex","ETHUSD",1746261477499,3.68589591,1831.3,1831.2,23.74119995]
["bitfinex","ETHUSD",1746261477903,8.54318861,1831.3,1831.2,23.74119995]
["bitfinex","ETHUSD",1746261479710,8.54318861,1831.3,1831.2,19.96089995]
["bitfinex","ETHUSD",1746261481844,4.8572927,1831.3,1831.2,26.49441423]
["bitfinex","ETHUSD",1746261482044,4.8572927,1831.3,1831.2,21.03351428]
["bitfinex","ETHUSD",1746261482547,4.8572927,1831.3,1831.2,26.49441423]
["bitfinex","ETHUSD",1746261485536,4.8572927,1831.3,1831.2,19.96089995]
["bitfinex","ETHUSD",1746261487386,4.8562927,1831.3,1831.2,19.96089995]
["bitfinex","ETHUSD",1746261495487,5.6682927,1831.3,1831.2,19.96089995]
["bitfinex","ETHUSD",1746261501340,5.6682927,1831.3,1830.7,3.65562283]
["bitfinex","ETHUSD",1746261501516,0.8162,1831.2,1830.9,5.46166106]
["bitfinex","ETHUSD",1746261501713,0.38525458,1831.1,1830.9,5.46166106]
["bitfinex","ETHUSD",1746261501923,0.8162,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746261502130,0.38525458,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746261502314,0.8162,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746261502514,0.38525458,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746261502730,0.8162,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746261503026,0.38525458,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746261503229,0.8162,1831.2,1831.0,19.96149645]
["bitfinex","ETHUSD",1746261503438,0.38525458,1831.1,1831.0,19.96149645]
["bitfinex","ETHUSD",1746261503640,0.8162,1831.2,1831.0,19.96149645]
["bitfinex","ETHUSD",1746261503939,0.38525458,1831.1,1831.0,19.96149645]
["bitfinex","ETHUSD",1746261504140,0.8162,1831.2,1831.0,19.96149645]
["bitfinex","ETHUSD",1746261504340,0.38525458,1831.1,1831.0,19.96149645]
["bitfinex","ETHUSD",1746261504542,0.8162,1831.2,1831.0,19.96149645]
["bitfinex","ETHUSD",1746261504742,0.38525458,1831.1,1831.0,19.96149645]
["bitfinex","ETHUSD",1746261504943,0.8162,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746261505258,0.38525458,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746261505421,0.8162,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746261505616,0.38525458,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746261505931,0.8162,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746261506134,0.38525458,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746261506357,0.8162,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746261506557,0.38525458,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746261506854,0.8162,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746261507053,0.38408025,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746261507232,6.27710201,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746261507432,0.38408025,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746261507757,6.27710201,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746261507918,1.17058025,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746261510646,1.17058025,1831.1,1830.8,5.46191579]
["bitfinex","ETHUSD",1746261511080,1.17058025,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746261511081,6.63179035,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746261512803,5.46197914,1830.9,1830.5,9.11841143]
["bitfinex","ETHUSD",1746261512967,4.532,1830.8,1830.5,9.11841143]
["bitfinex","ETHUSD",1746261513171,5.73923645,1830.8,1830.5,9.11841143]
["bitfinex","ETHUSD",1746261513349,5.73923645,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746261516791,5.73923645,1830.8,1830.6,19.96268941]
["bitfinex","ETHUSD",1746261517384,5.73923645,1830.8,1830.6,19.9625122]
["bitfinex","ETHUSD",1746261518090,5.73923645,1830.8,1830.6,25.42502498]
["bitfinex","ETHUSD",1746261518298,5.73923645,1830.8,1830.6,19.9625122]
["bitfinex","ETHUSD",1746261518999,5.73923645,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746261519196,5.73923645,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746261519197,7.80896142,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746261519368,0.776,1830.7,1830.4,5.46304134]
["bitfinex","ETHUSD",1746261519568,0.776,1830.7,1830.5,10.9256237]
["bitfinex","ETHUSD",1746261519784,0.37929134,1830.6,1830.5,5.46281185]
["bitfinex","ETHUSD",1746261520393,0.37929134,1830.6,1830.5,19.96281185]
["bitfinex","ETHUSD",1746261524986,1.3743,1830.5,1829.8,0.76590949]
["bitfinex","ETHUSD",1746261525182,6.28937815,1829.8,1829.7,4.75230968]
["bitfinex","ETHUSD",1746261525526,27.59072294,1829.8,1829.7,4.75230968]
["bitfinex","ETHUSD",1746261528805,29.66044791,1829.8,1829.7,4.75230968]
["bitfinex","ETHUSD",1746261534572,24.19536976,1829.8,1829.7,4.75230968]
["bitfinex","ETHUSD",1746261535345,29.66044791,1829.8,1829.7,4.75230968]
["bitfinex","ETHUSD",1746261539470,24.19536976,1829.8,1829.7,4.75230968]
["bitfinex","ETHUSD",1746261540288,24.19536976,1829.8,1829.5,19.96597196]
["bitfinex","ETHUSD",1746261540454,29.66046705,1829.8,1829.5,19.96597196]
["bitfinex","ETHUSD",1746261541290,2.06972497,1829.6,1829.5,19.96597196]
["bitfinex","ETHUSD",1746261541438,2.43720028,1829.6,1829.5,19.96597196]
["bitfinex","ETHUSD",1746261542564,6.99820028,1829.6,1829.5,19.96597196]
["bitfinex","ETHUSD",1746261542877,4.92847531,1829.6,1829.5,19.96597196]
["bitfinex","ETHUSD",1746261543082,4.92847531,1829.6,1829.5,22.72539157]
["bitfinex","ETHUSD",1746261544938,0.36747531,1829.6,1829.5,22.72539157]
["bitfinex","ETHUSD",1746261545139,4.561,1829.6,1829.5,22.72539157]
["bitfinex","ETHUSD",1746261545339,0.36431568,1829.6,1829.5,22.72539157]
["bitfinex","ETHUSD",1746261545581,4.561,1829.6,1829.5,22.72539157]
["bitfinex","ETHUSD",1746261545876,4.9253892,1829.6,1829.5,22.72539157]
["bitfinex","ETHUSD",1746261547185,0.3643892,1829.6,1829.5,25.72539157]
["bitfinex","ETHUSD",1746261547430,16.406,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746261547596,20.967,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746261547930,23.03672497,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746261548435,23.03672497,1830.1,1830.0,14.5]
["bitfinex","ETHUSD",1746261550421,18.47572497,1830.1,1830.0,14.5]
["bitfinex","ETHUSD",1746261550720,23.03672497,1830.1,1830.0,14.5]
["bitfinex","ETHUSD",1746261550950,23.03672497,1830.1,1830.0,19.96448087]
["bitfinex","ETHUSD",1746261551911,20.967,1830.1,1830.0,19.96448087]
["bitfinex","ETHUSD",1746261552711,21.33479324,1830.1,1830.0,19.96448087]
["bitfinex","ETHUSD",1746261553049,21.33479324,1830.1,1830.0,20.5969704]
["bitfinex","ETHUSD",1746261553254,16.77379324,1830.1,1830.0,20.5969704]
["bitfinex","ETHUSD",1746261553458,21.33479324,1830.1,1830.0,21.4131704]
["bitfinex","ETHUSD",1746261553846,16.77379324,1830.1,1830.0,21.4131704]
["bitfinex","ETHUSD",1746261554043,0.36779324,1830.1,1830.0,24.4131704]
["bitfinex","ETHUSD",1746261554259,4.92879324,1830.1,1830.0,24.4131704]
["bitfinex","ETHUSD",1746261554437,4.561,1830.1,1830.0,24.4131704]
["bitfinex","ETHUSD",1746261554762,4.90156034,1830.1,1830.0,24.4131704]
["bitfinex","ETHUSD",1746261556157,4.90156034,1830.1,1830.0,23.5969704]
["bitfinex","ETHUSD",1746261558156,6.97128531,1830.1,1830.0,22.96448087]
["bitfinex","ETHUSD",1746261558455,6.97128531,1830.1,1830.0,19.96448087]
["bitfinex","ETHUSD",1746261558659,7.73348531,1830.1,1830.0,14.5]
["bitfinex","ETHUSD",1746261560657,13.19766759,1830.1,1830.0,14.5]
["bitfinex","ETHUSD",1746261560856,7.73348531,1830.1,1830.0,14.5]
["bitfinex","ETHUSD",1746261561952,7.73348531,1830.1,1829.8,5.46506877]
["bitfinex","ETHUSD",1746261562458,7.73348531,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746261563359,13.19767675,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746261564060,7.73348531,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746261568769,13.19767137,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746261569340,7.73348531,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746261571477,6.97128531,1830.1,1829.9,19.96465639]
["bitfinex","ETHUSD",1746261574284,2.41028531,1830.1,1829.9,19.96465639]
["bitfinex","ETHUSD",1746261574479,4.552,1830.0,1829.9,19.96459608]
["bitfinex","ETHUSD",1746261574782,4.88988299,1830.0,1829.9,19.96459608]
["bitfinex","ETHUSD",1746261578585,0.33788299,1830.0,1829.9,19.96459608]
["bitfinex","ETHUSD",1746261578771,4.88988299,1830.0,1829.9,19.96459608]
["bitfinex","ETHUSD",1746261584952,0.33788299,1830.0,1829.9,22.9885274]
["bitfinex","ETHUSD",1746261585197,4.552,1830.0,1829.9,26.7973274]
["bitfinex","ETHUSD",1746261585406,4.86308008,1830.0,1829.9,26.7973274]
["bitfinex","ETHUSD",1746261594901,0.31108008,1830.0,1829.9,26.7973274]
["bitfinex","ETHUSD",1746261595289,4.86208008,1830.0,1829.9,26.7973274]
["bitfinex","ETHUSD",1746261599021,0.8147,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746261599314,5.3437,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746261599921,5.3437,1831.0,1830.9,19.96179474]
["bitfinex","ETHUSD",1746261601117,7.41342497,1831.0,1830.9,19.96179474]
["bitfinex","ETHUSD",1746261601324,7.41342497,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746261603119,7.41342497,1831.0,1830.7,5.46216758]
["bitfinex","ETHUSD",1746261603634,7.41342497,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746261604198,0.7517,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746261604993,5.46234825,1830.8,1830.2,0.41724047]
["bitfinex","ETHUSD",1746261605199,2.06972497,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746261605430,6.59772497,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746261605599,6.59772497,1830.6,1830.5,19.96298825]
["bitfinex","ETHUSD",1746261606531,6.86304709,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746261606728,7.61474709,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746261611039,13.07743691,1830.6,1830.2,5.46369989]
["bitfinex","ETHUSD",1746261611339,13.07743691,1830.6,1830.3,5.46343316]
["bitfinex","ETHUSD",1746261611340,0.7579,1830.5,1830.3,5.46343316]
["bitfinex","ETHUSD",1746261611526,0.7579,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746261612834,1.02181815,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746261616115,1.02181815,1830.5,1830.2,5.46369318]
["bitfinex","ETHUSD",1746261616320,2.06972497,1830.4,1830.2,10.92737233]
["bitfinex","ETHUSD",1746261616638,0.26285109,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746261616806,1.04305109,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746261617515,6.5067654,1830.3,1829.9,5.46460509]
["bitfinex","ETHUSD",1746261617711,0.7841,1830.1,1829.8,5.46485722]
["bitfinex","ETHUSD",1746261617911,0.25991307,1830.0,1829.9,5.46462163]
["bitfinex","ETHUSD",1746261618107,0.25991307,1830.0,1829.9,19.96462163]
["bitfinex","ETHUSD",1746261618444,0.25991307,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746261619242,0.25991307,1830.0,1829.9,19.96477949]
["bitfinex","ETHUSD",1746261619634,0.25991307,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746261621448,0.25991307,1830.0,1829.9,19.96477949]
["bitfinex","ETHUSD",1746261626456,0.25991307,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746261628851,0.25991307,1830.0,1829.9,19.96477949]
["bitfinex","ETHUSD",1746261629051,2.32963804,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746261630766,2.32963804,1830.0,1829.9,19.96477949]
["bitfinex","ETHUSD",1746261631564,2.45473808,1830.0,1829.9,19.96477949]
["bitfinex","ETHUSD",1746261632064,2.45473808,1830.0,1829.8,5.46491834]
["bitfinex","ETHUSD",1746261632665,2.45473808,1830.0,1829.8,19.96491834]
["bitfinex","ETHUSD",1746261632867,2.45473808,1830.0,1829.8,25.42981714]
["bitfinex","ETHUSD",1746261633068,2.45473808,1830.0,1829.8,19.9648988]
["bitfinex","ETHUSD",1746261633368,2.45473808,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746261636673,2.45473808,1830.0,1829.9,19.96477949]
["bitfinex","ETHUSD",1746261637677,2.45473808,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746261639075,2.45473808,1830.0,1829.9,19.96477949]
["bitfinex","ETHUSD",1746261639777,2.45473808,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746261641691,2.45473808,1830.0,1829.9,19.96477949]
["bitfinex","ETHUSD",1746261641994,2.45473808,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746261642210,2.45473808,1830.0,1829.9,19.96477949]
["bitfinex","ETHUSD",1746261642703,2.45473808,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746261646198,7.01273808,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746261646695,7.01273808,1830.0,1829.9,19.96477949]
["bitfinex","ETHUSD",1746261650011,7.01273808,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746261650913,7.01273808,1830.0,1829.9,19.96477949]
["bitfinex","ETHUSD",1746261651616,7.01273808,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746261652247,7.01273808,1830.0,1829.9,19.96477949]
["bitfinex","ETHUSD",1746261653620,7.01273808,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746261654223,7.01273808,1830.0,1829.9,19.96477949]
["bitfinex","ETHUSD",1746261657630,7.01273808,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746261657930,7.01273808,1830.0,1829.7,5.46517775]
["bitfinex","ETHUSD",1746261658321,7.01273808,1830.0,1829.8,14.5]
["bitfinex","ETHUSD",1746261659829,7.01273808,1830.0,1829.8,19.96495139]
["bitfinex","ETHUSD",1746261660437,7.01273808,1830.0,1829.7,5.46535003]
["bitfinex","ETHUSD",1746261660599,23.41773808,1830.0,1829.7,5.46535003]
["bitfinex","ETHUSD",1746261660794,23.41773808,1830.0,1829.7,19.96535003]
["bitfinex","ETHUSD",1746261662244,2.06972497,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746261662637,2.45240011,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746261667126,7.91763145,1829.8,1829.4,6.23767636]
["bitfinex","ETHUSD",1746261667314,2.06972497,1829.6,1829.4,6.23767636]
["bitfinex","ETHUSD",1746261667652,4.91103879,1829.5,1829.4,6.23767636]
["bitfinex","ETHUSD",1746261668007,4.91103879,1829.5,1829.4,20.73767636]
["bitfinex","ETHUSD",1746261671152,4.91103879,1829.5,1829.4,19.96617636]
["bitfinex","ETHUSD",1746261676753,4.91103879,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746261676969,4.91103879,1829.5,1829.2,5.46660295]
["bitfinex","ETHUSD",1746261677424,4.91103879,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746261678068,2.06972497,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1746261678221,2.44787609,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1746261679954,8.72024918,1829.4,1829.0,5.46717565]
["bitfinex","ETHUSD",1746261680135,3.25397609,1829.4,1829.0,5.46717565]
["bitfinex","ETHUSD",1746261680453,3.25397609,1829.4,1829.1,19.96690707]
["bitfinex","ETHUSD",1746261681038,8.72026405,1829.4,1829.1,19.96690707]
["bitfinex","ETHUSD",1746261681236,2.06972497,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746261681650,2.4472745,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746261682153,2.4472745,1829.2,1829.0,5.46740385]
["bitfinex","ETHUSD",1746261682362,4.531,1829.1,1828.9,5.46756007]
["bitfinex","ETHUSD",1746261682664,0.37688493,1829.0,1828.9,5.46753957]
["bitfinex","ETHUSD",1746261683235,0.37688493,1829.0,1828.9,19.96753957]
["bitfinex","ETHUSD",1746261692155,2.4466099,1829.0,1828.9,19.96753957]
["bitfinex","ETHUSD",1746261693993,2.4466099,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746261695781,2.4466099,1829.0,1828.9,19.96776751]
["bitfinex","ETHUSD",1746261697713,2.4466099,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746261698507,8.73867846,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746261698686,3.2712099,1829.0,1828.7,5.46826455]
["bitfinex","ETHUSD",1746261698889,2.06972497,1828.8,1828.7,5.46826455]
["bitfinex","ETHUSD",1746261699108,2.06972497,1828.8,1828.7,19.96826455]
["bitfinex","ETHUSD",1746261699313,2.44176161,1828.8,1828.7,19.96826455]
["bitfinex","ETHUSD",1746261704869,6.96176161,1828.8,1828.7,19.96826455]
["bitfinex","ETHUSD",1746261705138,4.89203664,1828.8,1828.7,19.96826455]
["bitfinex","ETHUSD",1746261709646,6.37333589,1828.8,1828.7,19.96826455]
["bitfinex","ETHUSD",1746261714555,6.37333589,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746261716081,6.37333589,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746261716276,6.37333589,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746261716454,6.37333589,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746261721847,6.37333589,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746261728692,4.87303664,1828.8,1828.7,20.7616655]
["bitfinex","ETHUSD",1746261728853,4.87303664,1828.8,1828.7,23.30536343]
["bitfinex","ETHUSD",1746261730485,0.37203664,1828.8,1828.7,23.30536343]
["bitfinex","ETHUSD",1746261730655,4.501,1828.8,1828.7,23.30536343]
["bitfinex","ETHUSD",1746261730856,1.48129925,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746261731090,4.501,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746261731684,1.48129925,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746261731877,5.98229925,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746261732755,4.87337542,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746261733171,0.37237542,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746261733367,1.48129925,1829.2,1829.0,5.46746856]
["bitfinex","ETHUSD",1746261733368,1.48129925,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746261733573,6.3550069,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746261734493,6.3550069,1829.2,1829.1,19.96716964]
["bitfinex","ETHUSD",1746261740595,6.3550069,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746261744711,6.3550069,1829.2,1829.1,19.96716964]
["bitfinex","ETHUSD",1746261744882,6.3550069,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746261749086,11.82187766,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746261749680,6.3550069,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746261749882,6.3550069,1829.2,1828.9,5.46776609]
["bitfinex","ETHUSD",1746261750084,1.48129925,1829.0,1828.9,5.46776609]
["bitfinex","ETHUSD",1746261750269,1.85440527,1829.0,1828.9,19.96776609]
["bitfinex","ETHUSD",1746261751102,0.37310602,1829.0,1828.9,19.96776609]
["bitfinex","ETHUSD",1746261751282,1.48129925,1829.0,1828.9,19.96776609]
["bitfinex","ETHUSD",1746261751482,1.85440527,1829.0,1828.9,19.96776609]
["bitfinex","ETHUSD",1746261751806,1.85440527,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746261753910,1.85440527,1829.0,1828.8,5.46806405]
["bitfinex","ETHUSD",1746261754098,1.48129925,1828.9,1828.8,5.46806405]
["bitfinex","ETHUSD",1746261754296,1.85351875,1828.9,1828.8,5.46806405]
["bitfinex","ETHUSD",1746261754610,1.85351875,1828.9,1828.8,19.96806405]
["bitfinex","ETHUSD",1746261755617,6.35251875,1828.9,1828.8,19.96806405]
["bitfinex","ETHUSD",1746261760121,6.35251875,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746261761413,6.35251875,1828.9,1828.8,19.96806649]
["bitfinex","ETHUSD",1746261764421,4.8712195,1828.9,1828.8,19.96806649]
["bitfinex","ETHUSD",1746261770941,0.3722195,1828.9,1828.8,23.37552705]
["bitfinex","ETHUSD",1746261771227,4.5,1828.9,1828.8,23.37552705]
["bitfinex","ETHUSD",1746261771430,4.87188706,1828.9,1828.8,23.37552705]
["bitfinex","ETHUSD",1746261772623,0.37188706,1828.9,1828.8,23.37552705]
["bitfinex","ETHUSD",1746261772792,4.87188706,1828.9,1828.8,23.37552705]
["bitfinex","ETHUSD",1746261777833,0.37188706,1828.9,1828.8,23.37552705]
["bitfinex","ETHUSD",1746261778034,4.87088706,1828.9,1828.8,27.0481012]
["bitfinex","ETHUSD",1746261778213,4.499,1828.9,1828.8,27.0481012]
["bitfinex","ETHUSD",1746261778413,4.87088706,1828.9,1828.8,27.0481012]
["bitfinex","ETHUSD",1746261779534,0.37188706,1828.9,1828.8,27.0481012]
["bitfinex","ETHUSD",1746261779836,4.499,1828.9,1828.8,27.0481012]
["bitfinex","ETHUSD",1746261780033,4.87088706,1828.9,1828.8,27.0481012]
["bitfinex","ETHUSD",1746261786240,0.37188706,1828.9,1828.8,27.0481012]
["bitfinex","ETHUSD",1746261786539,4.499,1828.9,1828.8,27.0481012]
["bitfinex","ETHUSD",1746261786738,4.87123039,1828.9,1828.8,27.0481012]
["bitfinex","ETHUSD",1746261788408,0.37223039,1828.9,1828.8,27.0481012]
["bitfinex","ETHUSD",1746261788602,4.499,1828.9,1828.8,30.0481012]
["bitfinex","ETHUSD",1746261788832,4.84016391,1828.9,1828.8,30.0481012]
["bitfinex","ETHUSD",1746261790839,4.84016391,1828.9,1828.8,26.37552705]
["bitfinex","ETHUSD",1746261800435,4.83916391,1828.9,1828.8,26.37552705]
["bitfinex","ETHUSD",1746261802954,0.34116391,1828.9,1828.8,26.37552705]
["bitfinex","ETHUSD",1746261808064,0.34116391,1828.9,1828.8,27.8568263]
["bitfinex","ETHUSD",1746261812370,0.34116391,1828.9,1828.8,27.0694263]
["bitfinex","ETHUSD",1746261816373,4.83816391,1828.9,1828.8,27.0694263]
["bitfinex","ETHUSD",1746261816579,4.497,1828.9,1828.8,27.0694263]
["bitfinex","ETHUSD",1746261821343,4.83998229,1828.9,1828.8,27.0694263]
["bitfinex","ETHUSD",1746261828590,0.7894,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746261828755,5.2864,1829.3,1829.2,6.01355784]
["bitfinex","ETHUSD",1746261830113,17.2379,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746261830271,21.7349,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746261832186,21.7349,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746261836191,16.72881846,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746261836395,21.22581846,1829.5,1829.4,22.87761796]
["bitfinex","ETHUSD",1746261836703,21.22581846,1829.5,1829.4,25.87761796]
["bitfinex","ETHUSD",1746261838689,16.72881846,1829.5,1829.4,25.87761796]
["bitfinex","ETHUSD",1746261838901,21.22581846,1829.5,1829.4,25.87761796]
["bitfinex","ETHUSD",1746261848099,21.22581846,1829.5,1829.4,29.55382823]
["bitfinex","ETHUSD",1746261854305,21.22581846,1829.5,1829.4,26.64248336]
["bitfinex","ETHUSD",1746261856007,4.81581846,1829.5,1829.4,26.64248336]
["bitfinex","ETHUSD",1746261859673,4.81581846,1829.5,1829.4,18.17621027]
["bitfinex","ETHUSD",1746261859878,5.58231846,1829.5,1829.4,23.64248336]
["bitfinex","ETHUSD",1746261861716,5.58231846,1829.5,1829.4,18.17621027]
["bitfinex","ETHUSD",1746261862610,7.06361771,1829.5,1829.4,18.17621027]
["bitfinex","ETHUSD",1746261864290,7.06361771,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746261867042,0.7665,1829.4,1829.2,10.93329386]
["bitfinex","ETHUSD",1746261867215,0.31881789,1829.3,1829.2,5.4666415]
["bitfinex","ETHUSD",1746261867413,0.7665,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746261867629,1.08453017,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746261868157,2.56582942,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746261868714,1.08453017,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746261871442,2.56582942,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746261872214,1.08453017,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746261875727,1.08453017,1829.3,1829.2,19.96687076]
["bitfinex","ETHUSD",1746261878218,1.08453017,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746261884148,2.56582942,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746261885819,1.08453017,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746261890120,2.56582942,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746261890323,2.56582942,1829.3,1829.0,5.46736394]
["bitfinex","ETHUSD",1746261890824,2.56582942,1829.3,1829.1,14.5]
["bitfinex","ETHUSD",1746261891327,4.494,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746261891861,4.80971157,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746261892929,4.80971157,1829.2,1829.0,5.46736394]
["bitfinex","ETHUSD",1746261893959,4.80971157,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746261901564,4.80971157,1829.2,1829.1,19.96716964]
["bitfinex","ETHUSD",1746261902559,4.80971157,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746261904687,6.29101082,1829.2,1828.9,5.46770344]
["bitfinex","ETHUSD",1746261905183,6.29101082,1829.2,1829.0,14.5]
["bitfinex","ETHUSD",1746261905851,11.7579009,1829.2,1829.0,14.5]
["bitfinex","ETHUSD",1746261906055,0.8268,1829.1,1829.0,14.5]
["bitfinex","ETHUSD",1746261906582,1.14186102,1829.1,1829.0,14.5]
["bitfinex","ETHUSD",1746261907356,2.62316027,1829.1,1829.0,14.5]
["bitfinex","ETHUSD",1746261910490,2.62316027,1829.1,1828.8,9.14414569]
["bitfinex","ETHUSD",1746261910973,2.62316027,1829.1,1828.9,14.5]
["bitfinex","ETHUSD",1746261911285,1.14186102,1829.1,1828.9,14.5]
["bitfinex","ETHUSD",1746261911450,0.8268,1828.9,1828.8,3.67621027]
["bitfinex","ETHUSD",1746261911650,2.62167615,1828.9,1828.8,3.67621027]
["bitfinex","ETHUSD",1746261913379,2.62167615,1828.9,1828.7,18.17621027]
["bitfinex","ETHUSD",1746261913571,4.493,1828.8,1828.7,18.17621027]
["bitfinex","ETHUSD",1746261913965,4.80624454,1828.8,1828.7,18.17621027]
["bitfinex","ETHUSD",1746261917883,4.80624454,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746261927659,4.80624454,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746261928491,4.80724454,1828.8,1828.7,20.7448655]
["bitfinex","ETHUSD",1746261930757,4.80724454,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746261936794,0.31324454,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746261936994,4.494,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746261937187,4.80572262,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746261948284,4.80572262,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746261949866,7.10572187,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746261950047,7.10572187,1828.8,1828.5,9.14502145]
["bitfinex","ETHUSD",1746261950247,7.10572187,1828.8,1828.5,9.14498462]
["bitfinex","ETHUSD",1746261950448,7.10572187,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746261951561,7.10572187,1828.8,1828.6,19.96864237]
["bitfinex","ETHUSD",1746261953285,7.10572187,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746261961415,7.10572187,1828.8,1828.6,19.96865672]
["bitfinex","ETHUSD",1746261962010,6.28702187,1828.8,1828.6,19.96865672]
["bitfinex","ETHUSD",1746261962186,6.28702187,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746261963590,4.80572262,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746261963897,4.80572262,1828.8,1828.7,6.2936655]
["bitfinex","ETHUSD",1746261964282,4.80572262,1828.8,1828.7,20.7936655]
["bitfinex","ETHUSD",1746261967750,4.80572262,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746261968325,6.28702187,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746261969715,7.10622187,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746261969917,7.10622187,1828.8,1828.5,9.14496737]
["bitfinex","ETHUSD",1746261970237,1.48129925,1828.7,1828.5,9.14496737]
["bitfinex","ETHUSD",1746261970428,1.48129925,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746261970630,1.79181284,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746261973158,7.26017834,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746261973333,1.79181284,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746261973863,6.28786455,1828.6,1828.5,3.67621027]
["bitfinex","ETHUSD",1746261974157,8.07891629,1828.6,1828.5,18.17621027]
["bitfinex","ETHUSD",1746261974869,2.61025174,1828.6,1828.5,18.17621027]
["bitfinex","ETHUSD",1746261975291,2.61025174,1828.6,1828.5,18.12621027]
["bitfinex","ETHUSD",1746261975779,2.61025174,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746261977547,1.12895249,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746261979352,0.30975249,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746261979548,2.07443615,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746261979861,0.30900991,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746261980186,2.07443615,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746261980385,0.30900991,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746261980591,2.07443615,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746261980892,0.30900991,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746261981193,2.07443615,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746261981491,0.30900991,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746261981853,2.07443615,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746261982069,0.30900991,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746261982393,2.07443615,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746261982565,0.30900991,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746261982791,7.54282704,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746261982997,0.30900991,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746261983211,2.07443615,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746261983388,0.30900991,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746261983589,2.07443615,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746261983790,0.30900991,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746261984001,2.07443615,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746261984318,0.30900991,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746261984697,2.07443615,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746261984898,0.30900991,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746261985321,2.07443615,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746261985618,0.30900991,1828.6,1828.5,19.96896363]
["bitfinex","ETHUSD",1746261985818,2.07443615,1828.7,1828.5,19.96896363]
["bitfinex","ETHUSD",1746261986122,0.30900991,1828.6,1828.5,19.96896363]
["bitfinex","ETHUSD",1746261986820,20.91,1828.8,1828.5,19.96896363]
["bitfinex","ETHUSD",1746261987017,0.30934227,1828.7,1828.5,19.96896363]
["bitfinex","ETHUSD",1746261989986,0.30934227,1828.7,1828.5,19.96881883]
["bitfinex","ETHUSD",1746261990522,0.30934227,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746261990706,4.80034227,1828.7,1828.6,8.85545289]
["bitfinex","ETHUSD",1746261990910,4.80034227,1828.7,1828.6,6.23506455]
["bitfinex","ETHUSD",1746261991109,4.80034227,1828.7,1828.6,20.73506455]
["bitfinex","ETHUSD",1746261991699,0.30934227,1828.7,1828.6,20.73506455]
["bitfinex","ETHUSD",1746261991999,4.80034227,1828.7,1828.6,20.73506455]
["bitfinex","ETHUSD",1746261993324,0.30934227,1828.7,1828.6,23.35545289]
["bitfinex","ETHUSD",1746262008124,4.491,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746262011832,4.491,1828.9,1828.8,19.96806649]
["bitfinex","ETHUSD",1746262012578,4.491,1828.9,1828.8,20.74576649]
["bitfinex","ETHUSD",1746262016602,4.491,1828.9,1828.8,19.96806649]
["bitfinex","ETHUSD",1746262017953,4.76516892,1828.9,1828.8,19.96806649]
["bitfinex","ETHUSD",1746262021968,7.02902422,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746262022164,5.54806892,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746262022481,5.54806892,1828.9,1828.8,19.96806649]
["bitfinex","ETHUSD",1746262023086,5.54806892,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746262023087,7.02902422,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746262023263,12.49679173,1828.9,1828.6,5.46865589]
["bitfinex","ETHUSD",1746262023464,2.2638553,1828.8,1828.5,10.93768781]
["bitfinex","ETHUSD",1746262023661,0.27298252,1828.7,1828.5,10.93753896]
["bitfinex","ETHUSD",1746262023892,0.27298252,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746262025299,0.27298252,1828.7,1828.6,19.96866455]
["bitfinex","ETHUSD",1746262029130,0.27298252,1828.7,1828.5,5.46875181]
["bitfinex","ETHUSD",1746262029805,0.27298252,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746262030113,0.27298252,1828.7,1828.6,19.96866455]
["bitfinex","ETHUSD",1746262030287,0.27298252,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746262031905,0.27298252,1828.7,1828.6,19.96866455]
["bitfinex","ETHUSD",1746262032974,0.27298252,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746262033309,0.27298252,1828.7,1828.6,19.96866455]
["bitfinex","ETHUSD",1746262034111,4.75998252,1828.7,1828.6,23.28002401]
["bitfinex","ETHUSD",1746262034313,0.27298252,1828.7,1828.6,23.28002401]
["bitfinex","ETHUSD",1746262036115,4.487,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746262036410,4.487,1828.8,1828.7,6.2359655]
["bitfinex","ETHUSD",1746262036610,4.487,1828.8,1828.7,9.11080445]
["bitfinex","ETHUSD",1746262037110,4.487,1828.8,1828.7,6.29064362]
["bitfinex","ETHUSD",1746262037411,4.487,1828.8,1828.7,20.7359655]
["bitfinex","ETHUSD",1746262038817,4.487,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746262039580,4.487,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746262047810,4.70653378,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746262048718,4.70653378,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746262049524,4.70653378,1828.8,1828.7,22.51204779]
["bitfinex","ETHUSD",1746262049821,0.21953378,1828.8,1828.7,22.51204779]
["bitfinex","ETHUSD",1746262050115,4.487,1828.8,1828.7,23.33494779]
["bitfinex","ETHUSD",1746262050322,4.70763196,1828.8,1828.7,23.33494779]
["bitfinex","ETHUSD",1746262067357,0.22063196,1828.8,1828.7,23.33494779]
["bitfinex","ETHUSD",1746262067518,0.22063196,1828.8,1828.7,26.33494779]
["bitfinex","ETHUSD",1746262067721,4.485,1829.0,1828.9,9.26736751]
["bitfinex","ETHUSD",1746262068058,4.70289787,1829.0,1828.9,10.79556919]
["bitfinex","ETHUSD",1746262068355,0.21789787,1829.0,1828.9,10.79556919]
["bitfinex","ETHUSD",1746262068655,16.415,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746262069454,16.415,1829.1,1829.0,19.96746856]
["bitfinex","ETHUSD",1746262069959,16.415,1829.1,1829.0,20.3677415]
["bitfinex","ETHUSD",1746262070146,16.415,1829.1,1829.0,23.47860553]
["bitfinex","ETHUSD",1746262071627,16.415,1829.1,1829.0,25.55258029]
["bitfinex","ETHUSD",1746262071833,0.7688,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746262072024,5.47435547,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746262072927,5.47435547,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746262078329,4.70555547,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746262079345,4.70555547,1829.5,1829.4,22.50954551]
["bitfinex","ETHUSD",1746262079655,4.70555547,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746262080878,4.70555547,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746262081030,5.53185547,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746262083931,5.53185547,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746262086373,4.70555547,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746262087362,4.70555547,1829.5,1829.4,22.50955555]
["bitfinex","ETHUSD",1746262090177,4.70555547,1829.5,1829.4,23.26185555]
["bitfinex","ETHUSD",1746262093562,0.22055547,1829.5,1829.4,25.33583031]
["bitfinex","ETHUSD",1746262094805,0.22055547,1829.5,1829.4,28.33583031]
["bitfinex","ETHUSD",1746262098507,0.22055547,1829.5,1829.4,25.50955555]
["bitfinex","ETHUSD",1746262103790,0.22055547,1829.5,1829.4,28.33963031]
["bitfinex","ETHUSD",1746262108714,4.483,1829.6,1829.5,8.4659743]
["bitfinex","ETHUSD",1746262108913,4.483,1829.6,1829.5,12.14653476]
["bitfinex","ETHUSD",1746262109411,4.70747755,1829.6,1829.5,12.14653476]
["bitfinex","ETHUSD",1746262109617,4.70747755,1829.6,1829.5,22.9659743]
["bitfinex","ETHUSD",1746262109775,4.483,1829.6,1829.5,22.9659743]
["bitfinex","ETHUSD",1746262112719,4.70747755,1829.6,1829.5,22.9659743]
["bitfinex","ETHUSD",1746262113407,4.483,1829.6,1829.5,22.9659743]
["bitfinex","ETHUSD",1746262122853,5.2983,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746262123029,5.2983,1829.6,1829.5,19.96579385]
["bitfinex","ETHUSD",1746262123228,5.52311386,1829.6,1829.5,19.96579385]
["bitfinex","ETHUSD",1746262129231,4.70681386,1829.6,1829.5,19.96579385]
["bitfinex","ETHUSD",1746262164565,7.01177452,1829.6,1829.4,3.67224444]
["bitfinex","ETHUSD",1746262164851,0.8253,1829.5,1829.4,3.67224444]
["bitfinex","ETHUSD",1746262165052,0.8253,1829.5,1829.3,23.6388011]
["bitfinex","ETHUSD",1746262165252,1.04653414,1829.5,1829.3,23.6388011]
["bitfinex","ETHUSD",1746262166244,1.04653414,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746262166450,1.04653414,1829.5,1829.3,23.6388011]
["bitfinex","ETHUSD",1746262166751,0.22123414,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746262170134,0.22123414,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746262174470,0.22123414,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746262174633,1.02203414,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746262192998,2.5021968,1829.5,1829.2,5.46666923]
["bitfinex","ETHUSD",1746262193753,1.02203414,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746262194354,1.02203414,1829.5,1829.3,19.96655997]
["bitfinex","ETHUSD",1746262194557,0.22123414,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746262196572,1.04613414,1829.5,1829.3,5.46640117]
["bitfinex","ETHUSD",1746262197073,1.04613414,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746262201781,2.5262968,1829.5,1829.1,3.67224444]
["bitfinex","ETHUSD",1746262201953,7.71313342,1829.2,1829.1,3.67224444]
["bitfinex","ETHUSD",1746262202157,12.19413342,1829.2,1829.1,3.67224444]
["bitfinex","ETHUSD",1746262202358,12.40834066,1829.2,1829.1,3.67224444]
["bitfinex","ETHUSD",1746262202881,6.9414699,1829.2,1829.1,3.67224444]
["bitfinex","ETHUSD",1746262203083,12.40834066,1829.2,1829.1,3.67224444]
["bitfinex","ETHUSD",1746262203577,13.00149174,1829.2,1829.1,3.67224444]
["bitfinex","ETHUSD",1746262206095,13.00149174,1829.2,1828.9,5.46771047]
["bitfinex","ETHUSD",1746262206448,13.00149174,1829.2,1829.0,14.5]
["bitfinex","ETHUSD",1746262207569,6.23326964,1829.1,1828.7,5.46819141]
["bitfinex","ETHUSD",1746262207769,6.23326964,1829.1,1828.6,9.94797231]
["bitfinex","ETHUSD",1746262207770,5.46830129,1828.8,1828.6,3.67224444]
["bitfinex","ETHUSD",1746262207968,4.481,1828.7,1828.6,3.67224444]
["bitfinex","ETHUSD",1746262208170,4.69117218,1828.7,1828.6,18.17224444]
["bitfinex","ETHUSD",1746262209094,10.98423768,1828.7,1828.6,3.67224444]
["bitfinex","ETHUSD",1746262210773,10.98423768,1828.7,1828.5,3.67224444]
["bitfinex","ETHUSD",1746262210774,5.46866455,1828.6,1828.5,3.67224444]
["bitfinex","ETHUSD",1746262211097,7.74892978,1828.6,1828.5,3.67224444]
["bitfinex","ETHUSD",1746262211598,8.57362978,1828.6,1828.5,3.67224444]
["bitfinex","ETHUSD",1746262212486,14.66362978,1828.6,1828.5,3.67224444]
["bitfinex","ETHUSD",1746262215921,14.66362978,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1746262224245,5.4689869,1828.5,1828.3,14.5]
["bitfinex","ETHUSD",1746262224446,0.20070046,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746262224743,14.45686486,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1746262224941,0.20070046,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746262225421,14.45686486,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1746262225745,0.20229349,1828.5,1828.3,14.5]
["bitfinex","ETHUSD",1746262225949,5.67135966,1828.5,1828.3,14.5]
["bitfinex","ETHUSD",1746262229849,4.483,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746262230063,4.68496104,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746262231748,4.86730623,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746262251900,6.34930165,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746262252200,12.61406439,1828.4,1828.1,5.4700012]
["bitfinex","ETHUSD",1746262252405,1.48199542,1828.3,1828.1,5.4700012]
["bitfinex","ETHUSD",1746262252699,11.13206897,1828.4,1828.0,5.47043134]
["bitfinex","ETHUSD",1746262252700,1.86593971,1828.2,1828.0,5.47043134]
["bitfinex","ETHUSD",1746262253566,1.86593971,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746262255202,1.86593971,1828.2,1828.1,19.97016027]
["bitfinex","ETHUSD",1746262255203,0.38394429,1828.2,1828.1,19.97016027]
["bitfinex","ETHUSD",1746262255380,0.38394429,1828.2,1828.1,22.59244943]
["bitfinex","ETHUSD",1746262255581,10.573,1828.4,1828.1,22.59244943]
["bitfinex","ETHUSD",1746262255794,0.38394429,1828.2,1828.1,19.97016027]
["bitfinex","ETHUSD",1746262256101,5.08378268,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746262257302,5.08378268,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746262257912,5.4680495,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746262259002,0.9860495,1828.3,1828.2,20.75536106]
["bitfinex","ETHUSD",1746262259209,5.4680495,1828.3,1828.2,23.37791319]
["bitfinex","ETHUSD",1746262260808,5.4680495,1828.3,1828.2,20.75536106]
["bitfinex","ETHUSD",1746262261215,5.4680495,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746262261578,5.4680495,1828.3,1828.1,3.67224444]
["bitfinex","ETHUSD",1746262261982,5.4680495,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746262263022,13.01233799,1828.3,1828.1,3.67224444]
["bitfinex","ETHUSD",1746262263182,19.27968176,1828.3,1828.1,3.67224444]
["bitfinex","ETHUSD",1746262263385,5.46986106,1828.2,1828.1,3.67224444]
["bitfinex","ETHUSD",1746262263911,5.85168578,1828.2,1828.1,3.67224444]
["bitfinex","ETHUSD",1746262265110,5.85168578,1828.2,1827.9,3.67224444]
["bitfinex","ETHUSD",1746262265277,2.07472661,1828.1,1827.9,3.67224444]
["bitfinex","ETHUSD",1746262265482,0.38067916,1828.0,1827.9,3.67224444]
["bitfinex","ETHUSD",1746262265705,0.38067916,1828.0,1827.9,18.17224444]
["bitfinex","ETHUSD",1746262270594,0.38067916,1828.0,1827.9,14.5]
["bitfinex","ETHUSD",1746262274616,21.89106549,1828.2,1827.9,14.5]
["bitfinex","ETHUSD",1746262274818,0.37985566,1828.0,1827.9,14.5]
["bitfinex","ETHUSD",1746262275298,21.89106549,1828.2,1827.9,14.5]
["bitfinex","ETHUSD",1746262275615,0.38017835,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1746262277124,1.14387835,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1746262282937,3.21860496,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1746262285636,5.47045951,1828.0,1827.6,0.7855]
["bitfinex","ETHUSD",1746262285852,6.55672661,1827.9,1827.6,6.25701027]
["bitfinex","ETHUSD",1746262286137,6.93532363,1827.9,1827.7,14.5]
["bitfinex","ETHUSD",1746262286811,12.40618927,1827.9,1827.7,14.5]
["bitfinex","ETHUSD",1746262291218,13.17108927,1827.9,1827.7,14.5]
["bitfinex","ETHUSD",1746262293945,7.70022363,1827.9,1827.7,14.5]
["bitfinex","ETHUSD",1746262294240,13.17098825,1827.9,1827.6,5.47165249]
["bitfinex","ETHUSD",1746262294613,13.17098825,1827.9,1827.6,19.97165249]
["bitfinex","ETHUSD",1746262295726,7.70022363,1827.9,1827.6,19.97165249]
["bitfinex","ETHUSD",1746262304765,7.70022363,1827.9,1827.6,19.9714343]
["bitfinex","ETHUSD",1746262305373,7.70022363,1827.9,1827.7,5.47134682]
["bitfinex","ETHUSD",1746262305667,1.48303726,1827.8,1827.7,5.47134682]
["bitfinex","ETHUSD",1746262305987,1.85935173,1827.8,1827.7,5.47134682]
["bitfinex","ETHUSD",1746262306178,1.85935173,1827.8,1827.6,19.9714343]
["bitfinex","ETHUSD",1746262306938,1.85935173,1827.8,1827.6,25.44291377]
["bitfinex","ETHUSD",1746262307676,1.85935173,1827.8,1827.6,19.9714343]
["bitfinex","ETHUSD",1746262308176,4.483,1827.7,1827.6,19.9714343]
["bitfinex","ETHUSD",1746262308382,4.85899162,1827.7,1827.6,19.9714343]
["bitfinex","ETHUSD",1746262323171,4.85899162,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746262323683,5.66579162,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746262324666,4.85899162,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746262325196,4.85899162,1827.7,1827.6,19.97165681]
["bitfinex","ETHUSD",1746262332712,4.85899162,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746262334926,4.85899162,1827.7,1827.6,19.97165681]
["bitfinex","ETHUSD",1746262338877,0.37599162,1827.7,1827.6,19.97165681]
["bitfinex","ETHUSD",1746262339082,4.85799162,1827.7,1827.6,19.97165681]
["bitfinex","ETHUSD",1746262339282,4.482,1827.7,1827.6,19.97165681]
["bitfinex","ETHUSD",1746262339473,4.85404234,1827.7,1827.6,19.97165681]
["bitfinex","ETHUSD",1746262343438,4.85404234,1827.7,1827.6,23.64390125]
["bitfinex","ETHUSD",1746262353026,6.3370796,1827.7,1827.6,18.17224444]
["bitfinex","ETHUSD",1746262353408,4.85404234,1827.7,1827.6,18.17224444]
["bitfinex","ETHUSD",1746262354724,4.85404234,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746262354929,6.3370796,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746262362129,6.3370796,1827.7,1827.4,9.14428634]
["bitfinex","ETHUSD",1746262362333,2.24593726,1827.6,1827.4,3.67224444]
["bitfinex","ETHUSD",1746262362534,2.24593726,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746262363033,1.13405113,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746262363738,1.73604151,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746262364635,3.21907877,1827.6,1827.3,9.144637]
["bitfinex","ETHUSD",1746262365143,3.21907877,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746262368842,4.481,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746262369007,4.84992911,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746262382831,4.84992911,1827.5,1827.4,19.97225566]
["bitfinex","ETHUSD",1746262398249,4.84992911,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746262398455,4.84992911,1827.5,1827.4,19.97225566]
["bitfinex","ETHUSD",1746262403485,4.84792911,1827.5,1827.4,19.97225566]
["bitfinex","ETHUSD",1746262403848,4.84792911,1827.5,1827.4,23.6445001]
["bitfinex","ETHUSD",1746262404386,0.36892911,1827.5,1827.4,23.6445001]
["bitfinex","ETHUSD",1746262404587,4.84792911,1827.5,1827.4,23.6445001]
["bitfinex","ETHUSD",1746262406388,6.33096637,1827.5,1827.4,18.17224444]
["bitfinex","ETHUSD",1746262407990,6.33096637,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746262408370,6.33096637,1827.5,1827.3,3.67224444]
["bitfinex","ETHUSD",1746262408571,1.48303726,1827.4,1827.3,3.67224444]
["bitfinex","ETHUSD",1746262408879,1.48303726,1827.4,1827.3,18.17224444]
["bitfinex","ETHUSD",1746262409191,2.67993288,1827.4,1827.3,18.17224444]
["bitfinex","ETHUSD",1746262413010,2.31323726,1827.4,1827.3,18.17224444]
["bitfinex","ETHUSD",1746262413193,2.6783769,1827.4,1827.3,18.17224444]
["bitfinex","ETHUSD",1746262414105,2.6783769,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746262419605,2.6783769,1827.4,1827.1,14.61809495]
["bitfinex","ETHUSD",1746262419606,2.6783769,1827.4,1827.1,9.14516701]
["bitfinex","ETHUSD",1746262419804,4.48,1827.3,1827.1,9.14516701]
["bitfinex","ETHUSD",1746262419974,4.48,1827.3,1827.2,14.5]
["bitfinex","ETHUSD",1746262421908,4.48,1827.3,1827.2,14.5]
["bitfinex","ETHUSD",1746262422797,4.84481641,1827.3,1827.2,14.5]
["bitfinex","ETHUSD",1746262425321,4.84481641,1827.3,1827.1,9.14516701]
["bitfinex","ETHUSD",1746262425791,4.84481641,1827.3,1827.2,14.5]
["bitfinex","ETHUSD",1746262426144,7.10335367,1827.3,1827.2,14.5]
["bitfinex","ETHUSD",1746262431517,7.10335367,1827.3,1827.0,5.47324924]
["bitfinex","ETHUSD",1746262432038,7.10335367,1827.3,1827.1,14.5]
["bitfinex","ETHUSD",1746262434647,1.48303726,1827.2,1827.1,14.5]
["bitfinex","ETHUSD",1746262434940,1.84666882,1827.2,1827.1,14.5]
["bitfinex","ETHUSD",1746262437105,0.36363156,1827.2,1827.1,14.5]
["bitfinex","ETHUSD",1746262442521,0.36363156,1827.2,1826.9,5.47360808]
["bitfinex","ETHUSD",1746262442932,1.84666882,1827.2,1827.0,14.5]
["bitfinex","ETHUSD",1746262443948,4.479,1827.1,1827.0,19.97343759]
["bitfinex","ETHUSD",1746262444153,4.84193359,1827.1,1827.0,14.5]
["bitfinex","ETHUSD",1746262445242,4.84193359,1827.1,1827.0,19.97345374]
["bitfinex","ETHUSD",1746262454249,4.84193359,1827.1,1827.0,14.5]
["bitfinex","ETHUSD",1746262454449,6.32497085,1827.1,1827.0,14.5]
["bitfinex","ETHUSD",1746262454655,7.13177085,1827.1,1827.0,14.5]
["bitfinex","ETHUSD",1746262454957,5.64873359,1827.1,1827.0,14.5]
["bitfinex","ETHUSD",1746262456544,4.84193359,1827.1,1827.0,14.5]
["bitfinex","ETHUSD",1746262457325,4.84193359,1827.1,1826.9,5.47371707]
["bitfinex","ETHUSD",1746262458052,4.84193359,1827.1,1826.9,19.97371707]
["bitfinex","ETHUSD",1746262458961,6.32497085,1827.1,1826.9,14.5]
["bitfinex","ETHUSD",1746262459261,6.32497085,1827.1,1826.9,19.97371398]
["bitfinex","ETHUSD",1746262460633,6.32497085,1827.1,1826.9,14.5]
["bitfinex","ETHUSD",1746262461562,6.32497085,1827.1,1826.9,19.97374855]
["bitfinex","ETHUSD",1746262461764,6.32497085,1827.1,1826.9,14.5]
["bitfinex","ETHUSD",1746262461964,6.32497085,1827.1,1826.9,19.97374563]
["bitfinex","ETHUSD",1746262462164,6.32497085,1827.1,1826.9,19.97374731]
["bitfinex","ETHUSD",1746262462564,6.32497085,1827.1,1826.9,14.5]
["bitfinex","ETHUSD",1746262462735,6.32497085,1827.1,1826.9,19.9737505]
["bitfinex","ETHUSD",1746262463135,6.32497085,1827.1,1826.9,14.5]
["bitfinex","ETHUSD",1746262465168,4.84193359,1827.1,1826.9,14.5]
["bitfinex","ETHUSD",1746262472971,10.31509023,1827.1,1826.9,14.5]
["bitfinex","ETHUSD",1746262473168,4.84193359,1827.1,1826.9,14.5]
["bitfinex","ETHUSD",1746262473784,10.31519347,1827.1,1826.9,14.5]
["bitfinex","ETHUSD",1746262474609,4.84193359,1827.1,1826.9,14.5]
["bitfinex","ETHUSD",1746262474965,4.84193359,1827.1,1826.9,19.97374426]
["bitfinex","ETHUSD",1746262475205,4.84193359,1827.1,1826.9,14.5]
["bitfinex","ETHUSD",1746262476801,4.84193359,1827.1,1826.9,19.97374638]
["bitfinex","ETHUSD",1746262477399,4.478,1827.0,1826.9,19.97374638]
["bitfinex","ETHUSD",1746262477596,4.83991719,1827.0,1826.9,19.97374638]
["bitfinex","ETHUSD",1746262477779,4.83991719,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746262478287,5.71306012,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746262479203,4.83991719,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746262481233,5.61931719,1827.0,1826.8,3.67224444]
["bitfinex","ETHUSD",1746262481544,4.83991719,1827.0,1826.8,9.14625705]
["bitfinex","ETHUSD",1746262481826,4.83991719,1827.0,1826.8,23.64625705]
["bitfinex","ETHUSD",1746262483821,4.83991719,1827.0,1826.8,23.64615321]
["bitfinex","ETHUSD",1746262484016,5.60721719,1827.0,1826.8,18.17224444]
["bitfinex","ETHUSD",1746262484816,5.60721719,1827.0,1826.8,23.64628256]
["bitfinex","ETHUSD",1746262489821,5.60721719,1827.0,1826.8,18.17224444]
["bitfinex","ETHUSD",1746262490246,5.60721719,1827.0,1826.8,23.64629572]
["bitfinex","ETHUSD",1746262490752,4.83991719,1827.0,1826.8,23.64629572]
["bitfinex","ETHUSD",1746262491049,4.83991719,1827.0,1826.8,18.17224444]
["bitfinex","ETHUSD",1746262491231,10.92991719,1827.0,1826.8,18.17224444]
["bitfinex","ETHUSD",1746262493259,17.88651445,1827.0,1826.8,18.17224444]
["bitfinex","ETHUSD",1746262493457,5.2453,1826.9,1826.8,18.17224444]
["bitfinex","ETHUSD",1746262493832,5.60638628,1826.9,1826.8,18.17224444]
["bitfinex","ETHUSD",1746262494376,5.60638628,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746262498276,4.83908628,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746262501471,5.66768628,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746262504289,12.62447689,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746262504752,7.15072354,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746262506806,7.15072354,1826.9,1826.6,3.67224444]
["bitfinex","ETHUSD",1746262506970,7.78508991,1826.7,1826.6,3.67224444]
["bitfinex","ETHUSD",1746262507308,8.14438045,1826.7,1826.6,3.67224444]
["bitfinex","ETHUSD",1746262509112,2.6700278,1826.7,1826.6,3.67224444]
["bitfinex","ETHUSD",1746262510620,2.6700278,1826.7,1826.5,3.67224444]
["bitfinex","ETHUSD",1746262511213,2.6700278,1826.7,1826.5,18.17224444]
["bitfinex","ETHUSD",1746262511587,1.18699054,1826.7,1826.5,18.17224444]
["bitfinex","ETHUSD",1746262514516,6.66136506,1826.7,1826.5,18.17224444]
["bitfinex","ETHUSD",1746262515104,6.66136506,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746262518535,1.18699054,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746262519293,4.478,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746262519688,4.83696717,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746262539576,0.35896717,1826.6,1826.5,22.72487624]
["bitfinex","ETHUSD",1746262539738,4.83596717,1826.6,1826.5,24.2079135]
["bitfinex","ETHUSD",1746262539937,4.477,1826.6,1826.5,24.2079135]
["bitfinex","ETHUSD",1746262540151,4.83450503,1826.6,1826.5,24.2079135]
["bitfinex","ETHUSD",1746262540450,4.83450503,1826.6,1826.5,22.72487624]
["bitfinex","ETHUSD",1746262541959,4.83450503,1826.6,1826.5,24.2079135]
["bitfinex","ETHUSD",1746262543071,4.83450503,1826.6,1826.5,22.72487624]
["bitfinex","ETHUSD",1746262550991,4.83450503,1826.6,1826.5,20.72735209]
["bitfinex","ETHUSD",1746262551174,4.83450503,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746262552383,4.83450503,1826.6,1826.5,23.66027004]
["bitfinex","ETHUSD",1746262556129,4.83450503,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746262559728,4.83450503,1826.6,1826.5,23.66027004]
["bitfinex","ETHUSD",1746262561521,4.83450503,1826.6,1826.5,26.5738212]
["bitfinex","ETHUSD",1746262561730,4.83450503,1826.6,1826.5,27.3492212]
["bitfinex","ETHUSD",1746262562295,4.83450503,1826.6,1826.5,26.5738212]
["bitfinex","ETHUSD",1746262562496,4.83450503,1826.6,1826.5,23.66027004]
["bitfinex","ETHUSD",1746262563024,4.83450503,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746262571434,4.83450503,1826.6,1826.5,23.66027004]
["bitfinex","ETHUSD",1746262574955,4.83450503,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746262582043,4.83450503,1826.6,1826.5,23.66027004]
["bitfinex","ETHUSD",1746262583940,4.83450503,1826.6,1826.5,27.3962212]
["bitfinex","ETHUSD",1746262590668,4.83450503,1826.6,1826.5,23.71090325]
["bitfinex","ETHUSD",1746262606178,5.47510814,1826.5,1826.2,4.75230968]
["bitfinex","ETHUSD",1746262606363,5.62860503,1826.6,1826.3,5.47538535]
["bitfinex","ETHUSD",1746262606569,0.32826372,1826.4,1826.3,5.47538535]
["bitfinex","ETHUSD",1746262606776,5.2711,1826.6,1826.3,5.47538535]
["bitfinex","ETHUSD",1746262607079,0.32826372,1826.4,1826.3,5.47538535]
["bitfinex","ETHUSD",1746262607280,5.78434841,1826.6,1826.3,5.47538535]
["bitfinex","ETHUSD",1746262607477,0.32826372,1826.4,1826.3,5.47538535]
["bitfinex","ETHUSD",1746262607694,5.78434841,1826.6,1826.3,19.97538535]
["bitfinex","ETHUSD",1746262608198,0.32858709,1826.5,1826.3,19.97538535]
["bitfinex","ETHUSD",1746262611256,0.32858709,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746262611981,0.32858709,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746262612992,0.32858709,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746262621399,0.32858709,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746262622703,0.32858709,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746262624004,0.32858709,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746262627380,0.32858709,1826.5,1826.4,23.04007313]
["bitfinex","ETHUSD",1746262627873,0.32858709,1826.5,1826.4,20.76875186]
["bitfinex","ETHUSD",1746262628298,0.32858709,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746262630174,0.32858709,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746262631112,0.32858709,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746262633406,1.11378709,1826.5,1826.3,5.47551172]
["bitfinex","ETHUSD",1746262633813,1.11378709,1826.5,1826.3,5.53007617]
["bitfinex","ETHUSD",1746262633994,1.11378709,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746262634778,0.32858709,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746262650321,0.32858709,1826.5,1826.4,23.66233751]
["bitfinex","ETHUSD",1746262650832,0.32858709,1826.5,1826.4,18.18708565]
["bitfinex","ETHUSD",1746262651125,2.60352435,1826.5,1826.4,18.18708565]
["bitfinex","ETHUSD",1746262651486,8.07847644,1826.5,1826.4,18.18708565]
["bitfinex","ETHUSD",1746262651887,1.12048709,1826.5,1826.4,18.18708565]
["bitfinex","ETHUSD",1746262654119,1.12048709,1826.5,1826.4,3.68708565]
["bitfinex","ETHUSD",1746262655121,1.12048709,1826.5,1826.3,19.97549072]
["bitfinex","ETHUSD",1746262661168,1.12048709,1826.5,1826.3,25.45082211]
["bitfinex","ETHUSD",1746262662561,1.12048709,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746262663177,1.12048709,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746262672365,0.32858709,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746262680885,4.80058709,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746262682987,4.80058709,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746262683493,4.80058709,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746262708125,4.80058709,1826.5,1826.4,24.45455845]
["bitfinex","ETHUSD",1746262708317,4.80058709,1826.5,1826.4,25.25075845]
["bitfinex","ETHUSD",1746262708494,4.80058709,1826.5,1826.4,23.76591178]
["bitfinex","ETHUSD",1746262709693,4.80058709,1826.5,1826.4,20.77145186]
["bitfinex","ETHUSD",1746262715731,4.80058709,1826.5,1826.4,18.18798424]
["bitfinex","ETHUSD",1746262716031,4.80058709,1826.5,1826.4,23.6632361]
["bitfinex","ETHUSD",1746262719913,5.62018709,1826.5,1826.4,3.68798424]
["bitfinex","ETHUSD",1746262720543,5.62018709,1826.5,1826.4,18.18798424]
["bitfinex","ETHUSD",1746262722647,5.62018709,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746262725553,5.2916,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746262725954,5.55796233,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746262726775,5.55796233,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746262727544,4.73836233,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746262733867,4.73836233,1826.5,1826.4,24.60315478]
["bitfinex","ETHUSD",1746262734070,4.73836233,1826.5,1826.4,25.43345478]
["bitfinex","ETHUSD",1746262748897,4.73836233,1826.5,1826.4,28.43345478]
["bitfinex","ETHUSD",1746262749102,4.73836233,1826.5,1826.4,29.91830145]
["bitfinex","ETHUSD",1746262749273,0.26636233,1826.5,1826.4,28.43345478]
["bitfinex","ETHUSD",1746262749595,4.47,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746262749788,4.47,1826.8,1826.7,6.56924128]
["bitfinex","ETHUSD",1746262752689,4.737363,1826.8,1826.7,6.56924128]
["bitfinex","ETHUSD",1746262753196,4.737363,1826.8,1826.7,21.06924128]
["bitfinex","ETHUSD",1746262753366,4.737363,1826.8,1826.7,19.97435265]
["bitfinex","ETHUSD",1746262756487,4.737363,1826.8,1826.7,23.65340158]
["bitfinex","ETHUSD",1746262759225,5.499563,1826.8,1826.7,23.65340158]
["bitfinex","ETHUSD",1746262759587,5.499563,1826.8,1826.7,18.17904893]
["bitfinex","ETHUSD",1746262760324,5.499563,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746262760522,5.499563,1826.8,1826.7,19.97435265]
["bitfinex","ETHUSD",1746262766417,5.499563,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746262767482,5.499563,1826.8,1826.7,19.97435265]
["bitfinex","ETHUSD",1746262769321,4.737363,1826.8,1826.7,19.97435265]
["bitfinex","ETHUSD",1746262774237,4.737363,1826.8,1826.7,20.80035265]
["bitfinex","ETHUSD",1746262774424,0.267363,1826.8,1826.7,24.83007976]
["bitfinex","ETHUSD",1746262774836,4.469,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746262776844,4.469,1827.0,1826.9,19.97375335]
["bitfinex","ETHUSD",1746262779944,4.469,1827.0,1826.9,22.88638821]
["bitfinex","ETHUSD",1746262782748,4.73834322,1827.0,1826.9,23.64358821]
["bitfinex","ETHUSD",1746262791036,4.73834322,1827.0,1826.9,27.32225121]
["bitfinex","ETHUSD",1746262803078,4.73834322,1827.0,1826.9,28.80597853]
["bitfinex","ETHUSD",1746262803436,4.73834322,1827.0,1826.9,31.80597853]
["bitfinex","ETHUSD",1746262806105,4.73834322,1827.0,1826.9,30.32225121]
["bitfinex","ETHUSD",1746262806305,4.73834322,1827.0,1826.9,26.56505121]
["bitfinex","ETHUSD",1746262807300,4.73834322,1827.0,1826.9,18.178663]
["bitfinex","ETHUSD",1746262807999,5.49844322,1827.0,1826.9,23.65241635]
["bitfinex","ETHUSD",1746262808406,5.49744322,1827.0,1826.9,23.65241635]
["bitfinex","ETHUSD",1746262809093,6.98117054,1827.0,1826.9,18.178663]
["bitfinex","ETHUSD",1746262809604,5.49744322,1827.0,1826.9,18.178663]
["bitfinex","ETHUSD",1746262811208,5.49744322,1827.0,1826.9,3.678663]
["bitfinex","ETHUSD",1746262812609,10.97089696,1827.0,1826.9,3.678663]
["bitfinex","ETHUSD",1746262812773,13.04900146,1827.0,1826.9,3.678663]
["bitfinex","ETHUSD",1746262812972,7.57554772,1827.0,1826.9,3.678663]
["bitfinex","ETHUSD",1746262813186,7.57554772,1827.0,1826.8,14.5]
["bitfinex","ETHUSD",1746262813377,0.8079,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746262814620,5.47375335,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746262814781,0.8079,1826.8,1826.6,3.678663]
["bitfinex","ETHUSD",1746262815182,0.8079,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746262816719,0.8079,1826.8,1826.5,9.15354367]
["bitfinex","ETHUSD",1746262817082,0.8079,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746262817725,0.26963552,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746262819129,6.53298817,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746262819345,1.05863552,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746262820402,6.53298817,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746262820836,6.53298817,1826.7,1826.4,5.47505727]
["bitfinex","ETHUSD",1746262821139,4.469,1826.6,1826.4,5.47505727]
["bitfinex","ETHUSD",1746262821340,4.469,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746262821843,5.52593676,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746262825133,11.00078509,1826.6,1826.3,9.15419599]
["bitfinex","ETHUSD",1746262825340,5.52593676,1826.6,1826.3,5.47553299]
["bitfinex","ETHUSD",1746262825539,5.52593676,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746262825740,11.00064627,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746262826116,5.52593676,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746262826453,0.8285,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746262826957,1.09388246,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746262837661,1.09388246,1826.5,1826.2,5.47562873]
["bitfinex","ETHUSD",1746262838161,1.09388246,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746262842089,1.09388246,1826.5,1826.3,19.97554839]
["bitfinex","ETHUSD",1746262842787,1.09388246,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746262844992,4.471,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1746262845164,4.471,1826.4,1826.3,19.97555166]
["bitfinex","ETHUSD",1746262845369,4.73546308,1826.4,1826.3,19.97555166]
["bitfinex","ETHUSD",1746262846255,4.73546308,1826.4,1826.3,22.75185756]
["bitfinex","ETHUSD",1746262852976,4.73546308,1826.4,1826.3,23.54205756]
["bitfinex","ETHUSD",1746262855310,4.73546308,1826.4,1826.3,26.96177588]
["bitfinex","ETHUSD",1746262867528,4.73546308,1826.4,1826.3,28.44624331]
["bitfinex","ETHUSD",1746262869259,4.471,1826.4,1826.3,28.44624331]
["bitfinex","ETHUSD",1746262869789,4.73737647,1826.4,1826.3,28.44624331]
["bitfinex","ETHUSD",1746262878410,0.26637647,1826.4,1826.3,28.44624331]
["bitfinex","ETHUSD",1746262878784,4.47,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746262879595,4.47,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746262881931,4.73702299,1826.6,1826.5,23.66055591]
["bitfinex","ETHUSD",1746262882232,4.73702299,1826.6,1826.5,25.14502334]
["bitfinex","ETHUSD",1746262882432,4.73702299,1826.6,1826.5,28.14502334]
["bitfinex","ETHUSD",1746262883023,4.73702299,1826.6,1826.5,26.66055591]
["bitfinex","ETHUSD",1746262883323,4.73702299,1826.6,1826.5,30.02257099]
["bitfinex","ETHUSD",1746262885731,4.73702299,1826.6,1826.5,26.33696717]
["bitfinex","ETHUSD",1746262888741,5.53792299,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746262890426,5.53792299,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746262891107,5.53792299,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746262892839,0.8261,1826.5,1826.3,9.16428367]
["bitfinex","ETHUSD",1746262893009,0.26257682,1826.4,1826.3,9.16419556]
["bitfinex","ETHUSD",1746262893205,0.26257682,1826.4,1826.3,23.66419556]
["bitfinex","ETHUSD",1746262897246,0.26257682,1826.4,1826.3,19.9753373]
["bitfinex","ETHUSD",1746262898347,0.26257682,1826.4,1826.3,22.88932987]
["bitfinex","ETHUSD",1746262900852,0.26257682,1826.4,1826.3,19.9753373]
["bitfinex","ETHUSD",1746262902455,0.26257682,1826.4,1826.3,23.66419556]
["bitfinex","ETHUSD",1746262904045,4.47,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746262904353,4.73212653,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746262905054,4.73212653,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746262905348,4.73212653,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746262905554,5.50702653,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746262906254,5.50702653,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746262907658,5.50702653,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746262911462,4.73212653,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746262911759,4.73212653,1826.6,1826.5,22.59637036]
["bitfinex","ETHUSD",1746262922489,4.73212653,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746262922796,4.73212653,1826.6,1826.5,23.66381035]
["bitfinex","ETHUSD",1746262923150,5.50642653,1826.6,1826.5,23.66381035]
["bitfinex","ETHUSD",1746262926388,5.50642653,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746262929576,4.73212653,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746262931497,4.73212653,1826.6,1826.5,20.74685209]
["bitfinex","ETHUSD",1746262932368,4.73212653,1826.6,1826.5,23.73792619]
["bitfinex","ETHUSD",1746262934697,4.73212653,1826.6,1826.5,27.42678445]
["bitfinex","ETHUSD",1746262937469,0.26212653,1826.6,1826.5,32.50537917]
["bitfinex","ETHUSD",1746262937673,4.47,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746262937979,4.47,1826.9,1826.8,6.02145828]
["bitfinex","ETHUSD",1746262938393,4.47,1826.9,1826.8,20.52145828]
["bitfinex","ETHUSD",1746262941114,4.47,1826.9,1826.8,21.28245828]
["bitfinex","ETHUSD",1746262941776,4.71274983,1826.9,1826.8,21.28245828]
["bitfinex","ETHUSD",1746262948220,4.71274983,1826.9,1826.8,24.96724562]
["bitfinex","ETHUSD",1746262951080,4.71274983,1826.9,1826.8,24.20624562]
["bitfinex","ETHUSD",1746262952929,4.71274983,1826.9,1826.8,24.98074562]
["bitfinex","ETHUSD",1746262954125,4.71274983,1826.9,1826.8,27.98074562]
["bitfinex","ETHUSD",1746262954331,0.24274983,1826.9,1826.8,27.98074562]
["bitfinex","ETHUSD",1746262954613,4.469,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746262954806,4.69604065,1827.2,1827.1,6.56780264]
["bitfinex","ETHUSD",1746262955317,4.69604065,1827.2,1827.1,21.06780264]
["bitfinex","ETHUSD",1746262968204,4.69604065,1827.2,1827.1,19.97315417]
["bitfinex","ETHUSD",1746262983895,4.69604065,1827.2,1827.1,23.65794151]
["bitfinex","ETHUSD",1746262984093,5.50434065,1827.2,1827.1,18.18478734]
["bitfinex","ETHUSD",1746262984406,11.52719529,1827.2,1827.1,3.68478734]
["bitfinex","ETHUSD",1746262985368,11.93707914,1827.2,1827.1,3.68478734]
["bitfinex","ETHUSD",1746262985867,11.52719529,1827.2,1827.1,3.68478734]
["bitfinex","ETHUSD",1746262988405,6.24234967,1827.1,1826.7,14.5]
["bitfinex","ETHUSD",1746262988562,0.769,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746262988763,5.237,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746262988963,5.46326235,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746262989594,5.46326235,1826.8,1826.7,19.97435265]
["bitfinex","ETHUSD",1746262990463,5.46326235,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746262990667,6.26965235,1826.6,1826.5,3.68478734]
["bitfinex","ETHUSD",1746262990864,8.56930116,1826.6,1826.5,3.68478734]
["bitfinex","ETHUSD",1746262993294,8.56930116,1826.6,1826.3,14.5]
["bitfinex","ETHUSD",1746262993295,8.56930116,1826.6,1826.3,18.18478734]
["bitfinex","ETHUSD",1746262993461,0.795,1826.5,1826.3,18.18478734]
["bitfinex","ETHUSD",1746262993680,5.4863925,1826.4,1826.3,18.18478734]
["bitfinex","ETHUSD",1746262995081,5.4863925,1826.4,1826.3,23.660339]
["bitfinex","ETHUSD",1746262998817,5.4863925,1826.4,1826.3,19.97555166]
["bitfinex","ETHUSD",1746263004695,4.6913925,1826.4,1826.3,22.52067046]
["bitfinex","ETHUSD",1746263005122,4.7003925,1826.4,1826.3,22.52067046]
["bitfinex","ETHUSD",1746263006549,4.7003925,1826.4,1826.3,26.35257046]
["bitfinex","ETHUSD",1746263017570,4.7003925,1826.4,1826.3,23.35257046]
["bitfinex","ETHUSD",1746263017870,4.7003925,1826.4,1826.3,26.35257046]
["bitfinex","ETHUSD",1746263021151,4.7003925,1826.4,1826.3,23.35257046]
["bitfinex","ETHUSD",1746263021382,4.7003925,1826.4,1826.3,26.35257046]
["bitfinex","ETHUSD",1746263030304,0.2223925,1826.4,1826.3,30.0373578]
["bitfinex","ETHUSD",1746263030509,0.2223925,1826.4,1826.3,29.2054578]
["bitfinex","ETHUSD",1746263035537,0.2223925,1826.4,1826.3,30.0349578]
["bitfinex","ETHUSD",1746263037230,0.2223925,1826.4,1826.3,26.35017046]
["bitfinex","ETHUSD",1746263040531,0.2223925,1826.4,1826.3,25.52067046]
["bitfinex","ETHUSD",1746263041991,0.2223925,1826.4,1826.3,19.97555166]
["bitfinex","ETHUSD",1746263042736,2.47962654,1826.4,1826.2,5.47563638]
["bitfinex","ETHUSD",1746263043042,0.9948925,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746263046628,0.9948925,1826.4,1826.3,19.97555166]
["bitfinex","ETHUSD",1746263051836,0.2223925,1826.4,1826.3,19.97555166]
["bitfinex","ETHUSD",1746263052036,0.2223925,1826.4,1826.3,22.88989253]
["bitfinex","ETHUSD",1746263070872,0.2223925,1826.4,1826.3,19.97555166]
["bitfinex","ETHUSD",1746263072492,0.2223925,1826.4,1826.3,22.97555166]
["bitfinex","ETHUSD",1746263073572,0.2223925,1826.4,1826.3,24.46008197]
["bitfinex","ETHUSD",1746263073970,0.2223925,1826.4,1826.3,25.24728197]
["bitfinex","ETHUSD",1746263075572,0.2223925,1826.4,1826.3,23.76275166]
["bitfinex","ETHUSD",1746263077379,0.2223925,1826.4,1826.3,26.68659046]
["bitfinex","ETHUSD",1746263082795,0.2223925,1826.4,1826.3,26.68659046]
["bitfinex","ETHUSD",1746263086189,4.473,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746263086991,4.473,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746263091868,4.69286754,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746263102898,5.46536754,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746263106439,5.46536754,1826.6,1826.5,23.66523851]
["bitfinex","ETHUSD",1746263109333,5.46536754,1826.6,1826.5,19.97495209]
["bitfinex","ETHUSD",1746263109844,5.46536754,1826.6,1826.5,23.66787328]
["bitfinex","ETHUSD",1746263110599,0.21986754,1826.6,1826.5,23.66787328]
["bitfinex","ETHUSD",1746263110805,4.469,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746263111220,4.6699344,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746263111715,4.6699344,1826.8,1826.7,19.97435265]
["bitfinex","ETHUSD",1746263128120,4.6699344,1826.8,1826.7,23.66699015]
["bitfinex","ETHUSD",1746263130751,4.6699344,1826.8,1826.7,18.1926375]
["bitfinex","ETHUSD",1746263131726,4.6699344,1826.8,1826.7,23.66699015]
["bitfinex","ETHUSD",1746263132575,5.4358344,1826.8,1826.7,18.1926375]
["bitfinex","ETHUSD",1746263135661,5.4358344,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746263135957,5.4358344,1826.8,1826.7,19.97435265]
["bitfinex","ETHUSD",1746263137577,5.4358344,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746263138964,5.4358344,1826.8,1826.6,5.47445983]
["bitfinex","ETHUSD",1746263139264,5.4358344,1826.8,1826.5,9.16740808]
["bitfinex","ETHUSD",1746263139576,5.4358344,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746263140676,6.92033128,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746263141361,5.4358344,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746263145195,5.4358344,1826.8,1826.6,19.97463301]
["bitfinex","ETHUSD",1746263145994,0.9668344,1826.8,1826.6,19.97463301]
["bitfinex","ETHUSD",1746263146203,4.469,1826.7,1826.6,19.97463301]
["bitfinex","ETHUSD",1746263146499,4.67013061,1826.7,1826.6,19.97463301]
["bitfinex","ETHUSD",1746263178433,4.67013061,1826.7,1826.6,23.66713966]
["bitfinex","ETHUSD",1746263191308,4.67013061,1826.7,1826.6,18.19250665]
["bitfinex","ETHUSD",1746263191509,4.67013061,1826.7,1826.6,23.667159]
["bitfinex","ETHUSD",1746263196514,4.67013061,1826.7,1826.6,19.97465235]
["bitfinex","ETHUSD",1746263202775,6.15462749,1826.7,1826.5,9.16723393]
["bitfinex","ETHUSD",1746263203056,6.15462749,1826.7,1826.5,23.66723393]
["bitfinex","ETHUSD",1746263204166,6.15462749,1826.7,1826.5,29.14198627]
["bitfinex","ETHUSD",1746263204333,6.15462749,1826.7,1826.5,23.66723393]
["bitfinex","ETHUSD",1746263205173,7.71164923,1826.6,1826.5,3.69250665]
["bitfinex","ETHUSD",1746263205467,16.02813652,1826.6,1826.5,3.69250665]
["bitfinex","ETHUSD",1746263206128,16.43007828,1826.6,1826.5,3.69250665]
["bitfinex","ETHUSD",1746263208269,16.43007828,1826.6,1826.1,14.5]
["bitfinex","ETHUSD",1746263208270,5.47542233,1826.4,1826.1,14.5]
["bitfinex","ETHUSD",1746263208473,6.70599688,1826.3,1826.1,14.5]
["bitfinex","ETHUSD",1746263208771,6.8975307,1826.3,1826.1,14.5]
["bitfinex","ETHUSD",1746263210336,6.8975307,1826.3,1826.0,9.16895286]
["bitfinex","ETHUSD",1746263211072,6.8975307,1826.3,1826.0,23.66895286]
["bitfinex","ETHUSD",1746263211844,6.8975307,1826.3,1826.0,19.97644621]
["bitfinex","ETHUSD",1746263221172,12.37320848,1826.3,1826.0,14.5]
["bitfinex","ETHUSD",1746263221497,1.48449688,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746263221805,0.18901399,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746263221999,1.48449688,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746263222202,1.67351087,1826.1,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263222521,1.48449688,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263222803,0.18869069,1826.0,1825.9,14.8217863]
["bitfinex","ETHUSD",1746263223472,0.18869069,1826.0,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263223910,1.48449688,1826.2,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263224097,0.19003754,1826.0,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263224301,1.48449688,1826.2,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263224474,0.19003754,1826.0,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263224675,1.48449688,1826.2,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263224901,0.19003754,1826.0,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263225087,1.48449688,1826.2,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263225286,0.19003754,1826.0,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263225509,1.48449688,1826.2,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263225705,0.19003754,1826.0,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263226009,0.18969329,1826.0,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263226174,1.48449688,1826.2,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263226370,0.19001652,1826.1,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263226589,1.48449688,1826.2,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263226787,0.19001652,1826.1,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263226989,1.48449688,1826.2,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263227207,0.19001652,1826.1,1825.9,20.29853749]
["bitfinex","ETHUSD",1746263227415,6.96040875,1826.2,1825.9,14.8217863]
["bitfinex","ETHUSD",1746263227609,0.94841652,1826.1,1825.9,14.8217863]
["bitfinex","ETHUSD",1746263228719,0.94841652,1826.1,1825.9,20.29851574]
["bitfinex","ETHUSD",1746263229082,0.94841652,1826.1,1825.9,5.79851574]
["bitfinex","ETHUSD",1746263229283,0.94841652,1826.1,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263229707,2.4329134,1826.1,1825.9,5.79851274]
["bitfinex","ETHUSD",1746263230922,4.469,1826.0,1825.9,5.79851274]
["bitfinex","ETHUSD",1746263231219,4.65869329,1826.0,1825.9,5.79851274]
["bitfinex","ETHUSD",1746263238842,4.65869329,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263239125,4.65869329,1826.0,1825.9,5.79853749]
["bitfinex","ETHUSD",1746263239723,4.65869329,1826.0,1825.9,6.60393749]
["bitfinex","ETHUSD",1746263240236,4.65869329,1826.0,1825.9,5.79853749]
["bitfinex","ETHUSD",1746263240426,6.14319017,1826.0,1825.9,5.79853749]
["bitfinex","ETHUSD",1746263240721,4.65869329,1826.0,1825.9,5.79853749]
["bitfinex","ETHUSD",1746263256950,6.14319017,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263260145,4.65869329,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263262852,4.65869329,1826.0,1825.9,5.79853749]
["bitfinex","ETHUSD",1746263263752,4.65869329,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263268056,4.65869329,1826.0,1825.9,5.79853749]
["bitfinex","ETHUSD",1746263280869,0.18969329,1826.0,1825.9,5.79853749]
["bitfinex","ETHUSD",1746263281069,4.468,1826.0,1825.9,5.79853749]
["bitfinex","ETHUSD",1746263281274,4.65318677,1826.0,1825.9,5.79853749]
["bitfinex","ETHUSD",1746263287675,4.65318677,1826.0,1825.9,9.49104414]
["bitfinex","ETHUSD",1746263300091,4.65318677,1826.0,1825.9,5.79853749]
["bitfinex","ETHUSD",1746263300492,4.65318677,1826.0,1825.9,7.37349451]
["bitfinex","ETHUSD",1746263301174,4.65318677,1826.0,1825.9,8.14649451]
["bitfinex","ETHUSD",1746263301863,4.65318677,1826.0,1825.9,8.20125668]
["bitfinex","ETHUSD",1746263302063,4.65318677,1826.0,1825.9,8.14649451]
["bitfinex","ETHUSD",1746263302478,4.65318677,1826.0,1825.9,7.37349451]
["bitfinex","ETHUSD",1746263302683,4.65318677,1826.0,1825.9,5.79853749]
["bitfinex","ETHUSD",1746263304187,4.65318677,1826.0,1825.9,9.49104414]
["bitfinex","ETHUSD",1746263304767,6.13768365,1826.0,1825.9,4.01429295]
["bitfinex","ETHUSD",1746263304968,4.65318677,1826.0,1825.9,4.01429295]
["bitfinex","ETHUSD",1746263309308,4.65318677,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263312509,6.13768365,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263315681,12.3656349,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263316478,6.88918365,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263316699,12.3656349,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263321114,13.85013178,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263321413,12.3656349,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263326309,13.85013178,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263327096,12.3656349,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263327616,13.85013178,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263327781,12.3656349,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263328590,13.85013178,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263328798,12.3656349,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263331524,13.85013178,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263333416,12.3656349,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263335215,6.88918365,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263337920,6.13768365,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263340829,11.6141349,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263342229,12.3684349,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263342925,14.40293178,1826.0,1825.9,0.3217863]
["bitfinex","ETHUSD",1746263343294,6.02795124,1825.5,1825.4,3.69250665]
["bitfinex","ETHUSD",1746263343518,20.84065972,1825.5,1825.4,3.69250665]
["bitfinex","ETHUSD",1746263343822,21.01791195,1825.5,1825.4,3.69250665]
["bitfinex","ETHUSD",1746263345524,20.13153552,1825.5,1825.4,3.69250665]
["bitfinex","ETHUSD",1746263347109,20.54246962,1825.5,1825.4,3.69250665]
["bitfinex","ETHUSD",1746263347631,20.0110549,1825.5,1825.4,3.69250665]
["bitfinex","ETHUSD",1746263348533,20.0110549,1825.5,1824.9,10.28000309]
["bitfinex","ETHUSD",1746263348534,5.47868587,1825.3,1824.9,5.47974444]
["bitfinex","ETHUSD",1746263348709,2.08261733,1825.1,1824.9,5.47974444]
["bitfinex","ETHUSD",1746263348910,4.468,1825.0,1824.9,5.47974444]
["bitfinex","ETHUSD",1746263349114,4.64301942,1825.0,1824.9,5.47974444]
["bitfinex","ETHUSD",1746263349437,4.64301942,1825.0,1824.8,11.76326004]
["bitfinex","ETHUSD",1746263349731,4.64301942,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746263353938,4.64301942,1825.0,1824.8,6.28351838]
["bitfinex","ETHUSD",1746263354106,4.64301942,1825.0,1824.8,11.76335925]
["bitfinex","ETHUSD",1746263354307,4.64301942,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746263358515,4.64301942,1825.0,1824.8,5.47986112]
["bitfinex","ETHUSD",1746263358951,4.64301942,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746263359315,4.64301942,1825.0,1824.9,6.24765231]
["bitfinex","ETHUSD",1746263367145,6.13034704,1825.0,1824.9,6.24765231]
["bitfinex","ETHUSD",1746263367323,6.13034704,1825.0,1824.8,10.9597289]
["bitfinex","ETHUSD",1746263367933,6.13034704,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746263369544,4.64301942,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746263373371,4.64301942,1825.0,1824.8,5.47984375]
["bitfinex","ETHUSD",1746263374764,4.64301942,1825.0,1824.8,5.47982155]
["bitfinex","ETHUSD",1746263374948,4.64301942,1825.0,1824.7,6.29719168]
["bitfinex","ETHUSD",1746263375268,4.64301942,1825.0,1824.8,5.47986071]
["bitfinex","ETHUSD",1746263379473,5.42211942,1825.0,1824.8,5.47986071]
["bitfinex","ETHUSD",1746263380675,5.42211942,1825.0,1824.8,10.9597248]
["bitfinex","ETHUSD",1746263380975,5.42211942,1825.0,1824.8,5.47986071]
["bitfinex","ETHUSD",1746263381174,5.42211942,1825.0,1824.8,10.95969693]
["bitfinex","ETHUSD",1746263381470,5.42211942,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746263388888,5.42211942,1825.0,1824.8,5.4798928]
["bitfinex","ETHUSD",1746263389783,5.42211942,1825.0,1824.8,5.4698928]
["bitfinex","ETHUSD",1746263390790,5.42211942,1825.0,1824.7,10.96034424]
["bitfinex","ETHUSD",1746263390957,5.42211942,1825.0,1824.8,5.48003908]
["bitfinex","ETHUSD",1746263391485,1.48769095,1824.9,1824.8,5.48003908]
["bitfinex","ETHUSD",1746263391793,1.66127807,1824.9,1824.8,5.48003908]
["bitfinex","ETHUSD",1746263395597,1.66127807,1824.9,1824.7,5.48012868]
["bitfinex","ETHUSD",1746263395803,6.13827807,1824.9,1824.7,5.48012868]
["bitfinex","ETHUSD",1746263395984,6.13827807,1824.9,1824.7,10.96025702]
["bitfinex","ETHUSD",1746263396611,6.13827807,1824.9,1824.7,5.48012834]
["bitfinex","ETHUSD",1746263398290,6.13827807,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746263398495,6.13827807,1824.9,1824.7,5.48019198]
["bitfinex","ETHUSD",1746263398709,6.13827807,1824.9,1824.7,5.4801523]
["bitfinex","ETHUSD",1746263398912,6.13827807,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746263404619,4.65058712,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746263405295,6.13827807,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746263406786,6.13827807,1824.9,1824.7,5.4801523]
["bitfinex","ETHUSD",1746263406987,6.13827807,1824.9,1824.7,5.4801765]
["bitfinex","ETHUSD",1746263407203,6.13827807,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746263407384,6.13827807,1824.9,1824.7,10.96035263]
["bitfinex","ETHUSD",1746263407579,6.13827807,1824.9,1824.7,5.48017613]
["bitfinex","ETHUSD",1746263407785,1.48769095,1824.8,1824.7,5.48017613]
["bitfinex","ETHUSD",1746263408111,0.17405932,1824.8,1824.7,5.48012873]
["bitfinex","ETHUSD",1746263408488,5.96469095,1824.9,1824.7,5.48012873]
["bitfinex","ETHUSD",1746263408689,0.17405932,1824.8,1824.7,5.48012873]
["bitfinex","ETHUSD",1746263409006,5.96469095,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746263409214,5.96469095,1824.9,1824.7,5.48012873]
["bitfinex","ETHUSD",1746263409424,5.96469095,1824.9,1824.7,10.96028368]
["bitfinex","ETHUSD",1746263409996,5.96469095,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746263410557,5.96469095,1824.9,1824.7,5.48033245]
["bitfinex","ETHUSD",1746263411809,6.72759095,1824.9,1824.7,5.48033245]
["bitfinex","ETHUSD",1746263412851,0.17405932,1824.8,1824.7,5.48033245]
["bitfinex","ETHUSD",1746263413063,6.9679715,1824.8,1824.6,3.69910433]
["bitfinex","ETHUSD",1746263413260,2.42111079,1824.7,1824.6,3.69910433]
["bitfinex","ETHUSD",1746263413760,7.90146372,1824.7,1824.6,3.69910433]
["bitfinex","ETHUSD",1746263414071,2.42111079,1824.7,1824.6,3.69910433]
["bitfinex","ETHUSD",1746263416625,7.90146372,1824.7,1824.6,3.69910433]
["bitfinex","ETHUSD",1746263417172,8.45146372,1824.7,1824.6,0.00659768]
["bitfinex","ETHUSD",1746263417353,8.47206372,1824.7,1824.6,0.00659768]
["bitfinex","ETHUSD",1746263419489,9.06831027,1824.7,1824.6,0.00659768]
["bitfinex","ETHUSD",1746263421353,12.81415329,1824.6,1824.5,3.69250665]
["bitfinex","ETHUSD",1746263421774,12.98086297,1824.6,1824.5,3.69250665]
["bitfinex","ETHUSD",1746263422173,13.77701683,1824.6,1824.5,3.69250665]
["bitfinex","ETHUSD",1746263422697,6.26445368,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746263422896,19.63277689,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746263423105,13.60182321,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746263423287,19.08277689,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746263428105,12.81832321,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746263429072,18.29927689,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746263429811,19.61347689,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746263431427,18.29927689,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746263431603,18.74855113,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746263432744,13.26759745,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746263436035,19.52725113,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746263440048,18.74855113,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746263440712,13.26759745,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746263440910,18.74855113,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746263441157,13.26759745,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746263443121,5.09365995,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746263443446,5.09365995,1824.5,1824.4,7.76415098]
["bitfinex","ETHUSD",1746263443447,5.09865995,1824.5,1824.4,7.76415098]
["bitfinex","ETHUSD",1746263443746,5.09865995,1824.5,1824.4,9.08871127]
["bitfinex","ETHUSD",1746263445963,5.09865995,1824.5,1824.4,7.76415098]
["bitfinex","ETHUSD",1746263450370,5.09865995,1824.5,1824.4,7.81895756]
["bitfinex","ETHUSD",1746263451444,5.09865995,1824.5,1824.4,7.76415098]
["bitfinex","ETHUSD",1746263451765,5.09865995,1824.5,1824.4,7.81895757]
["bitfinex","ETHUSD",1746263452274,5.09865995,1824.5,1824.4,7.76415098]
["bitfinex","ETHUSD",1746263452873,5.09865995,1824.5,1824.4,9.08871127]
["bitfinex","ETHUSD",1746263459181,5.09865995,1824.5,1824.4,11.17264877]
["bitfinex","ETHUSD",1746263460045,5.09865995,1824.5,1824.4,9.08871127]
["bitfinex","ETHUSD",1746263465256,4.489,1824.8,1824.7,8.48035293]
["bitfinex","ETHUSD",1746263465460,4.489,1824.9,1824.8,6.2576526]
["bitfinex","ETHUSD",1746263467694,4.489,1824.9,1824.8,6.31244562]
["bitfinex","ETHUSD",1746263467876,4.489,1824.9,1824.8,6.2576526]
["bitfinex","ETHUSD",1746263470082,4.489,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746263472899,4.90747966,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746263473895,4.90747966,1824.9,1824.8,7.09263199]
["bitfinex","ETHUSD",1746263487000,4.90747966,1824.9,1824.8,10.89773199]
["bitfinex","ETHUSD",1746263491543,4.90747966,1824.9,1824.8,7.09263199]
["bitfinex","ETHUSD",1746263491705,4.90747966,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746263493544,4.90747966,1824.9,1824.8,9.17255925]
["bitfinex","ETHUSD",1746263495241,5.72447966,1824.9,1824.8,9.17255925]
["bitfinex","ETHUSD",1746263497141,5.72447966,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746263500913,4.90747966,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746263501329,4.90747966,1824.9,1824.8,6.57609315]
["bitfinex","ETHUSD",1746263502139,4.90747966,1824.9,1824.8,7.40158827]
["bitfinex","ETHUSD",1746263502347,4.90747966,1824.9,1824.8,7.34679315]
["bitfinex","ETHUSD",1746263502940,4.90747966,1824.9,1824.8,7.40158483]
["bitfinex","ETHUSD",1746263504123,4.90747966,1824.9,1824.8,7.34679315]
["bitfinex","ETHUSD",1746263505145,0.41847966,1824.9,1824.8,7.40158456]
["bitfinex","ETHUSD",1746263505348,4.486,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746263505546,4.89312832,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746263508247,4.89312832,1825.2,1825.1,7.34570031]
["bitfinex","ETHUSD",1746263508645,4.89312832,1825.2,1825.1,6.57500031]
["bitfinex","ETHUSD",1746263508843,4.89312832,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746263512958,4.89312832,1825.2,1825.1,5.53393685]
["bitfinex","ETHUSD",1746263513253,4.89312832,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746263515154,4.89312832,1825.2,1825.1,8.47915182]
["bitfinex","ETHUSD",1746263517656,4.89312832,1825.2,1825.1,8.53393647]
["bitfinex","ETHUSD",1746263517814,4.89312832,1825.2,1825.1,10.30451028]
["bitfinex","ETHUSD",1746263518253,4.486,1825.2,1825.1,10.30451028]
["bitfinex","ETHUSD",1746263518556,4.486,1825.2,1825.1,10.24972563]
["bitfinex","ETHUSD",1746263519357,4.486,1825.2,1825.1,11.06681029]
["bitfinex","ETHUSD",1746263519529,4.486,1825.2,1825.1,13.09596313]
["bitfinex","ETHUSD",1746263520069,0.7872,1825.7,1825.5,5.47769103]
["bitfinex","ETHUSD",1746263520250,4.495,1825.6,1825.5,5.47769103]
["bitfinex","ETHUSD",1746263520457,4.90484903,1825.6,1825.5,5.47769103]
["bitfinex","ETHUSD",1746263523760,4.90484903,1825.6,1825.5,6.57327299]
["bitfinex","ETHUSD",1746263532261,5.67624903,1825.6,1825.5,6.57327299]
["bitfinex","ETHUSD",1746263533240,5.67624903,1825.6,1825.5,5.47769103]
["bitfinex","ETHUSD",1746263534965,4.90484903,1825.6,1825.5,5.47769103]
["bitfinex","ETHUSD",1746263547066,4.90484903,1825.6,1825.5,8.53246375]
["bitfinex","ETHUSD",1746263547586,4.90693685,1825.6,1825.5,8.53246375]
["bitfinex","ETHUSD",1746263547738,4.90693685,1825.6,1825.5,9.28419103]
["bitfinex","ETHUSD",1746263547937,4.90693685,1825.6,1825.5,10.96881674]
["bitfinex","ETHUSD",1746263548243,0.7574,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746263548437,5.6629324,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746263548692,4.9055324,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746263548984,4.9055324,1826.0,1825.9,5.53151328]
["bitfinex","ETHUSD",1746263549143,4.9055324,1826.0,1825.9,6.84075124]
["bitfinex","ETHUSD",1746263549342,4.9055324,1826.0,1825.9,7.64725124]
["bitfinex","ETHUSD",1746263549743,4.9055324,1826.0,1825.9,7.59248915]
["bitfinex","ETHUSD",1746263550282,4.9055324,1826.0,1825.9,7.64724991]
["bitfinex","ETHUSD",1746263550970,4.9055324,1826.0,1825.9,7.59248915]
["bitfinex","ETHUSD",1746263551174,0.4115324,1826.0,1825.9,7.64724857]
["bitfinex","ETHUSD",1746263551352,17.2004,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746263551686,17.61430522,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746263552057,16.85690522,1826.3,1826.2,6.57103997]
["bitfinex","ETHUSD",1746263557187,17.60820522,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746263560656,16.85690522,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746263571115,16.85690522,1826.3,1826.2,8.53060518]
["bitfinex","ETHUSD",1746263572564,16.85690522,1826.3,1826.2,8.47585149]
["bitfinex","ETHUSD",1746263572759,16.85690522,1826.3,1826.2,8.53060312]
["bitfinex","ETHUSD",1746263573100,0.41390522,1826.3,1826.2,10.00738045]
["bitfinex","ETHUSD",1746263573675,4.499,1826.4,1826.3,8.47555166]
["bitfinex","ETHUSD",1746263573896,4.9175545,1826.4,1826.3,8.47555166]
["bitfinex","ETHUSD",1746263575099,0.4185545,1826.4,1826.3,8.47555166]
["bitfinex","ETHUSD",1746263575465,0.4185545,1826.4,1826.3,8.53030047]
["bitfinex","ETHUSD",1746263575719,0.4185545,1826.4,1826.3,10.0785934]
["bitfinex","ETHUSD",1746263577062,0.4185545,1826.4,1826.3,10.02384459]
["bitfinex","ETHUSD",1746263577462,0.4185545,1826.4,1826.3,10.0785933]
["bitfinex","ETHUSD",1746263579701,0.4185545,1826.4,1826.3,10.02384459]
["bitfinex","ETHUSD",1746263580506,0.4185545,1826.4,1826.3,10.07859343]
["bitfinex","ETHUSD",1746263581201,0.4185545,1826.4,1826.3,10.02384459]
["bitfinex","ETHUSD",1746263582715,4.9065545,1826.4,1826.3,10.02384459]
["bitfinex","ETHUSD",1746263588732,4.9065545,1826.4,1826.1,5.47603178]
["bitfinex","ETHUSD",1746263588914,0.78,1826.1,1826.0,3.69246851]
["bitfinex","ETHUSD",1746263589089,1.19745266,1826.1,1826.0,3.69246851]
["bitfinex","ETHUSD",1746263590188,0.41745266,1826.1,1825.8,5.47699712]
["bitfinex","ETHUSD",1746263590517,5.268,1826.0,1825.8,5.47699712]
["bitfinex","ETHUSD",1746263590749,0.41449012,1825.9,1825.8,5.47699712]
["bitfinex","ETHUSD",1746263595151,1.19449012,1825.9,1825.7,5.47714434]
["bitfinex","ETHUSD",1746263595520,1.19449012,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746263618886,0.41449012,1825.9,1825.8,12.52829877]
["bitfinex","ETHUSD",1746263619062,0.41449012,1825.9,1825.8,12.47352853]
["bitfinex","ETHUSD",1746263619265,0.41449012,1825.9,1825.8,10.38959103]
["bitfinex","ETHUSD",1746263635416,0.41449012,1825.9,1825.8,10.44435475]
["bitfinex","ETHUSD",1746263635619,0.41449012,1825.9,1825.8,10.38959103]
["bitfinex","ETHUSD",1746263636526,0.41449012,1825.9,1825.8,10.44435486]
["bitfinex","ETHUSD",1746263636821,0.41449012,1825.9,1825.8,10.38959103]
["bitfinex","ETHUSD",1746263637024,0.41449012,1825.9,1825.8,10.44435486]
["bitfinex","ETHUSD",1746263637520,0.41449012,1825.9,1825.8,10.38959103]
["bitfinex","ETHUSD",1746263639626,0.41449012,1825.9,1825.8,13.26119906]
["bitfinex","ETHUSD",1746263640013,0.7674,1826.2,1826.0,5.47619537]
["bitfinex","ETHUSD",1746263640310,0.7674,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746263643695,4.485,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746263648428,4.485,1826.3,1826.0,5.4763199]
["bitfinex","ETHUSD",1746263648601,0.8032,1826.2,1826.0,5.4763199]
["bitfinex","ETHUSD",1746263649215,0.8032,1826.2,1826.0,10.95257283]
["bitfinex","ETHUSD",1746263651571,0.8032,1826.2,1826.0,5.47625293]
["bitfinex","ETHUSD",1746263651936,0.8032,1826.2,1825.9,5.47656633]
["bitfinex","ETHUSD",1746263652240,0.8032,1826.2,1825.9,10.95320042]
["bitfinex","ETHUSD",1746263652556,0.8032,1826.2,1826.0,5.47643187]
["bitfinex","ETHUSD",1746263652755,7.55557444,1826.1,1825.7,3.68870803]
["bitfinex","ETHUSD",1746263652954,1.17128847,1826.0,1825.7,3.68870803]
["bitfinex","ETHUSD",1746263653153,0.7628,1825.8,1825.7,3.68870803]
["bitfinex","ETHUSD",1746263653354,1.17026358,1825.8,1825.7,3.68870803]
["bitfinex","ETHUSD",1746263653560,6.64731473,1825.8,1825.7,3.68870803]
["bitfinex","ETHUSD",1746263654471,6.65061473,1825.8,1825.7,3.68870803]
["bitfinex","ETHUSD",1746263656374,6.2434824,1825.7,1825.4,3.68870803]
["bitfinex","ETHUSD",1746263656874,0.40739328,1825.6,1825.4,3.68870803]
["bitfinex","ETHUSD",1746263657178,4.476,1825.5,1825.4,3.68870803]
["bitfinex","ETHUSD",1746263657469,4.476,1825.5,1825.4,9.16695937]
["bitfinex","ETHUSD",1746263657673,4.88309442,1825.5,1825.4,9.16695937]
["bitfinex","ETHUSD",1746263657870,13.20642415,1825.5,1825.4,3.68870803]
["bitfinex","ETHUSD",1746263658262,7.72847291,1825.5,1825.4,3.68870803]
["bitfinex","ETHUSD",1746263660277,6.96237291,1825.5,1825.4,3.68870803]
["bitfinex","ETHUSD",1746263660483,4.88309442,1825.5,1825.4,9.16695937]
["bitfinex","ETHUSD",1746263661046,4.88309442,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746263662460,4.477,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746263662864,0.818,1826.1,1825.9,5.47665164]
["bitfinex","ETHUSD",1746263663065,4.477,1826.0,1825.9,5.47665164]
["bitfinex","ETHUSD",1746263667899,5.2615,1826.0,1825.8,5.47693683]
["bitfinex","ETHUSD",1746263668188,5.2615,1826.0,1825.8,10.95379158]
["bitfinex","ETHUSD",1746263668392,5.2615,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746263669200,5.2615,1826.0,1825.8,5.47685289]
["bitfinex","ETHUSD",1746263669817,5.2615,1826.0,1825.8,10.95370078]
["bitfinex","ETHUSD",1746263670094,0.33315286,1825.9,1825.8,5.47684789]
["bitfinex","ETHUSD",1746263670393,0.33315286,1825.9,1825.8,6.57225602]
["bitfinex","ETHUSD",1746263670696,0.33315286,1825.9,1825.8,5.47684789]
["bitfinex","ETHUSD",1746263670871,0.33315286,1825.9,1825.7,5.47712742]
["bitfinex","ETHUSD",1746263671464,0.33315286,1825.9,1825.7,10.9542498]
["bitfinex","ETHUSD",1746263674286,0.33315286,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746263694965,0.33315286,1825.9,1825.7,5.47733726]
["bitfinex","ETHUSD",1746263695148,4.505,1825.8,1825.7,5.47733726]
["bitfinex","ETHUSD",1746263695323,4.84007979,1825.8,1825.7,5.47733726]
["bitfinex","ETHUSD",1746263703998,4.84007979,1825.8,1825.6,5.47752111]
["bitfinex","ETHUSD",1746263704195,0.33507979,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746263704383,4.502,1825.8,1825.7,6.10218627]
["bitfinex","ETHUSD",1746263704579,4.83707979,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746263705083,4.83707979,1825.8,1825.6,5.47740649]
["bitfinex","ETHUSD",1746263705327,4.83707979,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746263707450,4.83707979,1825.8,1825.6,5.47740649]
["bitfinex","ETHUSD",1746263707629,4.83707979,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746263707787,0.809,1825.7,1825.6,5.47749377]
["bitfinex","ETHUSD",1746263708115,1.14323441,1825.7,1825.6,5.47749377]
["bitfinex","ETHUSD",1746263711049,1.14323441,1825.7,1825.5,5.47773727]
["bitfinex","ETHUSD",1746263714460,1.14323441,1825.7,1825.4,9.16679198]
["bitfinex","ETHUSD",1746263716373,1.14323441,1825.7,1825.4,3.68870803]
["bitfinex","ETHUSD",1746263716374,6.62064608,1825.7,1825.4,3.68870803]
["bitfinex","ETHUSD",1746263716576,2.87067849,1825.6,1825.4,3.68870803]
["bitfinex","ETHUSD",1746263716875,6.60181657,1825.5,1825.4,3.68870803]
["bitfinex","ETHUSD",1746263717046,0.33246533,1825.5,1825.4,3.68870803]
["bitfinex","ETHUSD",1746263717254,4.83546533,1825.5,1825.4,5.84712214]
["bitfinex","ETHUSD",1746263724465,4.83546533,1825.5,1825.4,8.84712214]
["bitfinex","ETHUSD",1746263727889,4.83546533,1825.5,1825.4,8.84712214]
["bitfinex","ETHUSD",1746263730392,4.83546533,1825.5,1825.4,12.53583017]
["bitfinex","ETHUSD",1746263731587,5.06086977,1825.5,1825.4,12.53583017]
["bitfinex","ETHUSD",1746263732371,5.06086977,1825.5,1825.4,12.94667138]
["bitfinex","ETHUSD",1746263737897,5.06086977,1825.5,1825.4,12.57780058]
["bitfinex","ETHUSD",1746263738198,5.06086977,1825.5,1825.4,14.66980635]
["bitfinex","ETHUSD",1746263739459,5.06086977,1825.5,1825.4,15.44900635]
["bitfinex","ETHUSD",1746263739991,0.55786977,1825.5,1825.4,15.44900635]
["bitfinex","ETHUSD",1746263740301,4.498,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746263743180,5.0102445,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746263743897,5.0102445,1825.8,1825.7,6.65075923]
["bitfinex","ETHUSD",1746263745712,0.5122445,1825.8,1825.7,12.54203772]
["bitfinex","ETHUSD",1746263746080,0.8026,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746263746325,5.2996,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746263746516,5.01245047,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746263746713,5.01245047,1826.4,1826.3,7.43743014]
["bitfinex","ETHUSD",1746263746900,5.01245047,1826.4,1826.3,10.43743014]
["bitfinex","ETHUSD",1746263747615,5.01245047,1826.4,1826.3,10.85430684]
["bitfinex","ETHUSD",1746263749220,0.51545047,1826.4,1826.3,10.85430684]
["bitfinex","ETHUSD",1746263749516,4.497,1826.7,1826.5,5.4748382]
["bitfinex","ETHUSD",1746263750090,4.497,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746263752223,4.497,1826.7,1826.6,6.27575235]
["bitfinex","ETHUSD",1746263754931,4.497,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746263757932,5.02084732,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746263764239,5.02084732,1826.7,1826.4,6.23369629]
["bitfinex","ETHUSD",1746263764529,0.8021,1826.6,1826.5,5.47480531]
["bitfinex","ETHUSD",1746263765033,0.52182867,1826.6,1826.5,5.47480531]
["bitfinex","ETHUSD",1746263765332,4.497,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746263766702,4.497,1826.7,1826.5,5.47494522]
["bitfinex","ETHUSD",1746263766925,0.8021,1826.6,1826.5,5.47494522]
["bitfinex","ETHUSD",1746263767097,0.8021,1826.6,1826.2,5.47566862]
["bitfinex","ETHUSD",1746263767302,0.8021,1826.6,1826.3,5.4755176]
["bitfinex","ETHUSD",1746263767728,0.8021,1826.5,1826.2,5.47570389]
["bitfinex","ETHUSD",1746263767919,2.07927849,1826.5,1826.2,5.47570389]
["bitfinex","ETHUSD",1746263768129,0.8021,1826.4,1826.2,5.47570389]
["bitfinex","ETHUSD",1746263768304,4.518,1826.3,1826.2,5.47570389]
["bitfinex","ETHUSD",1746263770531,4.518,1826.3,1826.1,5.47591741]
["bitfinex","ETHUSD",1746263770731,4.518,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746263772209,4.518,1826.3,1826.2,6.57102838]
["bitfinex","ETHUSD",1746263772940,5.03866966,1826.3,1826.2,6.57102838]
["bitfinex","ETHUSD",1746263774126,5.03866966,1826.3,1826.2,9.57102838]
["bitfinex","ETHUSD",1746263774345,5.03866966,1826.3,1826.2,9.62577921]
["bitfinex","ETHUSD",1746263774953,5.03866966,1826.3,1826.2,10.42147921]
["bitfinex","ETHUSD",1746263778256,5.03866966,1826.3,1826.2,12.5007577]
["bitfinex","ETHUSD",1746263778444,5.03866966,1826.3,1826.2,12.44600687]
["bitfinex","ETHUSD",1746263778643,5.03866966,1826.3,1826.2,12.43022805]
["bitfinex","ETHUSD",1746263779032,5.03866966,1826.3,1826.2,10.35094956]
["bitfinex","ETHUSD",1746263779237,5.03866966,1826.3,1826.2,10.40569958]
["bitfinex","ETHUSD",1746263780060,0.52066966,1826.3,1826.2,10.40569958]
["bitfinex","ETHUSD",1746263780258,4.518,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746263780455,5.03890526,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746263785170,5.82400526,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746263787488,7.90328375,1826.6,1826.1,4.47700803]
["bitfinex","ETHUSD",1746263787794,0.7851,1826.5,1826.2,10.95131284]
["bitfinex","ETHUSD",1746263787937,0.7851,1826.5,1826.3,5.47553416]
["bitfinex","ETHUSD",1746263788137,0.52033588,1826.4,1826.3,5.47553416]
["bitfinex","ETHUSD",1746263794398,0.52033588,1826.4,1826.0,7.51330803]
["bitfinex","ETHUSD",1746263794686,0.7997,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746263794878,1.31931747,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746263795080,0.51961747,1826.3,1826.2,6.57102207]
["bitfinex","ETHUSD",1746263795280,5.3177,1826.6,1826.4,5.475012]
["bitfinex","ETHUSD",1746263795481,5.3177,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746263795680,5.3177,1826.6,1826.4,5.475012]
["bitfinex","ETHUSD",1746263795991,7.39697849,1826.6,1826.4,5.475012]
["bitfinex","ETHUSD",1746263796887,7.39697849,1826.6,1826.4,10.95004036]
["bitfinex","ETHUSD",1746263796888,5.3177,1826.6,1826.4,10.95004036]
["bitfinex","ETHUSD",1746263797093,5.3177,1826.6,1826.4,5.475012]
["bitfinex","ETHUSD",1746263799200,5.3177,1826.6,1826.4,10.95003274]
["bitfinex","ETHUSD",1746263799365,5.3177,1826.6,1826.4,5.475012]
["bitfinex","ETHUSD",1746263799693,5.3177,1826.6,1826.4,10.95010841]
["bitfinex","ETHUSD",1746263800072,5.3177,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746263800296,4.518,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746263800900,4.542,1826.7,1826.6,5.47458124]
["bitfinex","ETHUSD",1746263806403,5.01961151,1826.7,1826.6,5.47458124]
["bitfinex","ETHUSD",1746263807500,0.47761151,1826.7,1826.6,6.24168124]
["bitfinex","ETHUSD",1746263809103,0.47761151,1826.7,1826.6,5.47458124]
["bitfinex","ETHUSD",1746263811298,0.47761151,1826.7,1826.6,6.16492926]
["bitfinex","ETHUSD",1746263811479,0.47761151,1826.7,1826.6,9.21967017]
["bitfinex","ETHUSD",1746263811977,0.47761151,1826.7,1826.6,9.98677017]
["bitfinex","ETHUSD",1746263812903,0.47761151,1826.7,1826.6,9.93202926]
["bitfinex","ETHUSD",1746263813093,0.01262681,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746263813298,0.45119248,1826.8,1826.7,7.01499084]
["bitfinex","ETHUSD",1746263814108,0.45119248,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746263816208,0.45119248,1826.8,1826.7,6.25505265]
["bitfinex","ETHUSD",1746263816387,0.45119248,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746263817194,0.7915,1827.7,1826.7,14.58435265]
["bitfinex","ETHUSD",1746263817394,0.7915,1827.3,1827.2,5.4727426]
["bitfinex","ETHUSD",1746263818471,0.7915,1827.3,1826.9,3.0]
["bitfinex","ETHUSD",1746263818806,4.541,1827.2,1827.1,5.47292009]
["bitfinex","ETHUSD",1746263819010,5.3597,1827.2,1827.0,5.47345374]
["bitfinex","ETHUSD",1746263819210,5.3597,1827.2,1827.0,10.94668189]
["bitfinex","ETHUSD",1746263819411,5.3597,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746263820313,4.541,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746263824705,4.90928236,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746263832130,4.90928236,1827.2,1827.0,5.47322815]
["bitfinex","ETHUSD",1746263832337,0.775,1827.1,1827.0,5.47341666]
["bitfinex","ETHUSD",1746263832635,4.90928236,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746263832939,4.541,1827.2,1827.1,6.56781125]
["bitfinex","ETHUSD",1746263833142,4.541,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746263836397,4.91198395,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746263840531,4.91198395,1827.2,1827.1,19.97315417]
["bitfinex","ETHUSD",1746263844033,5.68608395,1827.2,1827.1,19.97315417]
["bitfinex","ETHUSD",1746263846328,4.91198395,1827.2,1827.1,19.97315417]
["bitfinex","ETHUSD",1746263846523,4.91198395,1827.2,1827.1,22.51781125]
["bitfinex","ETHUSD",1746263847332,4.91198395,1827.2,1827.1,19.97315417]
["bitfinex","ETHUSD",1746263849545,5.73658395,1827.2,1827.1,14.5]
["bitfinex","ETHUSD",1746263850114,5.73658395,1827.2,1827.0,5.47326406]
["bitfinex","ETHUSD",1746263850642,0.8246,1827.1,1826.8,9.1547172]
["bitfinex","ETHUSD",1746263850842,0.8246,1827.0,1826.8,3.68079942]
["bitfinex","ETHUSD",1746263851144,1.18319952,1827.0,1826.8,23.65457925]
["bitfinex","ETHUSD",1746263854619,1.18319952,1827.0,1826.8,18.18079942]
["bitfinex","ETHUSD",1746263854820,1.18319952,1827.0,1826.8,14.5]
["bitfinex","ETHUSD",1746263854821,0.8246,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746263855232,1.1828611,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746263856351,1.1828611,1826.9,1826.6,5.4745396]
["bitfinex","ETHUSD",1746263856352,0.8246,1826.8,1826.5,5.47478785]
["bitfinex","ETHUSD",1746263856520,4.90066693,1826.7,1826.5,5.47473571]
["bitfinex","ETHUSD",1746263856856,4.90066693,1826.7,1826.6,19.97465235]
["bitfinex","ETHUSD",1746263857053,4.90066693,1826.7,1826.6,22.51959116]
["bitfinex","ETHUSD",1746263860367,4.90066693,1826.7,1826.6,19.97465235]
["bitfinex","ETHUSD",1746263863159,0.35666693,1826.7,1826.6,23.76785235]
["bitfinex","ETHUSD",1746263863462,4.551,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746263863852,4.90665604,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746263864164,4.90665604,1827.0,1826.9,19.97375335]
["bitfinex","ETHUSD",1746263865967,0.46732782,1827.3,1826.9,26.3629921]
["bitfinex","ETHUSD",1746263866167,3.67131696,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746263866369,3.94828111,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746263866574,3.94828111,1827.7,1827.6,5.87453629]
["bitfinex","ETHUSD",1746263867034,3.94828111,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746263867756,0.27696415,1827.7,1827.6,19.97165681]
["bitfinex","ETHUSD",1746263867960,4.551,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746263868160,0.27937531,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746263868347,4.83037531,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746263868549,4.83037531,1827.9,1827.7,5.47134067]
["bitfinex","ETHUSD",1746263869170,4.83037531,1827.9,1827.8,14.5]
["bitfinex","ETHUSD",1746263870072,4.83037531,1827.9,1827.8,19.9710581]
["bitfinex","ETHUSD",1746263870234,4.83037531,1827.9,1827.8,14.5]
["bitfinex","ETHUSD",1746263871268,5.63167531,1827.9,1827.5,5.47182597]
["bitfinex","ETHUSD",1746263871479,11.10257796,1827.9,1827.5,5.47182597]
["bitfinex","ETHUSD",1746263871775,0.8013,1827.8,1827.6,14.5]
["bitfinex","ETHUSD",1746263871974,0.28317285,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746263873457,0.8013,1827.6,1827.3,3.68079942]
["bitfinex","ETHUSD",1746263873659,12.10124378,1827.5,1827.3,3.68079942]
["bitfinex","ETHUSD",1746263873879,0.8013,1827.4,1827.3,3.68079942]
["bitfinex","ETHUSD",1746263874183,1.08301925,1827.4,1827.3,3.68079942]
["bitfinex","ETHUSD",1746263876662,1.08301925,1827.4,1827.2,14.5]
["bitfinex","ETHUSD",1746263877489,1.08301925,1827.4,1827.2,19.97283649]
["bitfinex","ETHUSD",1746263878594,1.08301925,1827.4,1827.2,14.5]
["bitfinex","ETHUSD",1746263878893,1.08301925,1827.4,1827.2,19.97267171]
["bitfinex","ETHUSD",1746263879095,1.08301925,1827.4,1827.2,19.97265789]
["bitfinex","ETHUSD",1746263881575,0.28171925,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746263882163,0.28171925,1827.4,1827.3,8.09658643]
["bitfinex","ETHUSD",1746263884764,0.28171925,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746263885094,0.28171925,1827.4,1827.3,19.97255513]
["bitfinex","ETHUSD",1746263886809,0.28171925,1827.4,1827.3,20.76245513]
["bitfinex","ETHUSD",1746263888275,0.28171925,1827.4,1827.3,19.97255513]
["bitfinex","ETHUSD",1746263893096,0.28171925,1827.4,1827.3,20.76025513]
["bitfinex","ETHUSD",1746263893314,0.28171925,1827.4,1827.3,23.59147428]
["bitfinex","ETHUSD",1746263897334,0.28171925,1827.4,1827.3,26.59147428]
["bitfinex","ETHUSD",1746263899108,21.038,1827.8,1827.7,6.24165744]
["bitfinex","ETHUSD",1746263899931,21.038,1827.8,1827.7,19.97135744]
["bitfinex","ETHUSD",1746263900136,21.8294,1827.8,1827.7,19.97135744]
["bitfinex","ETHUSD",1746263901037,21.8294,1827.8,1827.7,19.2691251]
["bitfinex","ETHUSD",1746263902721,21.8294,1827.8,1827.7,20.0394251]
["bitfinex","ETHUSD",1746263902722,21.038,1827.8,1827.7,20.0394251]
["bitfinex","ETHUSD",1746263902932,21.038,1827.8,1827.7,22.5905212]
["bitfinex","ETHUSD",1746263903130,21.8294,1827.8,1827.7,14.5]
["bitfinex","ETHUSD",1746263903335,21.8294,1827.8,1827.1,3.49978047]
["bitfinex","ETHUSD",1746263903336,0.7914,1827.7,1827.2,3.68079942]
["bitfinex","ETHUSD",1746263903628,0.7914,1827.7,1827.4,5.47209808]
["bitfinex","ETHUSD",1746263903829,0.7914,1827.7,1827.5,5.47172913]
["bitfinex","ETHUSD",1746263903995,0.7914,1827.7,1827.5,10.94346282]
["bitfinex","ETHUSD",1746263904198,0.7914,1827.7,1827.5,5.47172913]
["bitfinex","ETHUSD",1746263904529,0.7914,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746263906728,0.7914,1827.7,1827.5,5.47176323]
["bitfinex","ETHUSD",1746263907331,4.611,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746263907536,4.611,1827.8,1827.6,5.47165681]
["bitfinex","ETHUSD",1746263907708,4.611,1827.8,1827.6,5.47151464]
["bitfinex","ETHUSD",1746263907903,4.611,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746263908126,4.611,1827.8,1827.6,5.47147985]
["bitfinex","ETHUSD",1746263908831,4.611,1827.8,1827.6,10.94294083]
["bitfinex","ETHUSD",1746263909039,17.25500648,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746263909334,21.86600648,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746263910199,22.67400648,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746263911308,22.95800372,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746263911510,22.95800372,1828.0,1827.8,5.47090207]
["bitfinex","ETHUSD",1746263912037,22.95800372,1828.0,1827.8,5.47089691]
["bitfinex","ETHUSD",1746263912216,22.95800372,1828.0,1827.8,5.47087231]
["bitfinex","ETHUSD",1746263912938,22.95800372,1828.0,1827.7,5.47126114]
["bitfinex","ETHUSD",1746263912939,25.03728221,1828.0,1827.7,5.47126114]
["bitfinex","ETHUSD",1746263913128,25.03728221,1828.0,1827.7,5.47117149]
["bitfinex","ETHUSD",1746263913325,25.03728221,1828.0,1827.7,10.94229387]
["bitfinex","ETHUSD",1746263913524,25.03728221,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746263913525,17.53900372,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746263913729,22.14900372,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746263914514,22.14900372,1828.0,1827.8,5.47103896]
["bitfinex","ETHUSD",1746263915812,0.808,1827.9,1827.8,5.47103896]
["bitfinex","ETHUSD",1746263916023,1.09171312,1827.9,1827.8,5.47103896]
["bitfinex","ETHUSD",1746263916547,0.28371312,1827.9,1827.8,5.47103896]
["bitfinex","ETHUSD",1746263917942,5.75453917,1827.9,1827.5,8.47170392]
["bitfinex","ETHUSD",1746263918112,0.28371312,1827.9,1827.7,5.4713338]
["bitfinex","ETHUSD",1746263918713,0.28371312,1827.9,1827.6,10.94304777]
["bitfinex","ETHUSD",1746263918937,0.28371312,1827.9,1827.7,5.47131198]
["bitfinex","ETHUSD",1746263919416,0.28371312,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746263920546,6.5625981,1827.9,1827.5,5.47186003]
["bitfinex","ETHUSD",1746263921147,6.5625981,1827.9,1827.5,5.47176025]
["bitfinex","ETHUSD",1746263922947,0.808,1827.7,1827.4,5.47208253]
["bitfinex","ETHUSD",1746263923251,4.615,1827.6,1827.4,10.94414033]
["bitfinex","ETHUSD",1746263923548,4.90099734,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746263924250,4.90099734,1827.6,1827.4,5.47207143]
["bitfinex","ETHUSD",1746263924563,4.90099734,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746263924928,4.90099734,1827.6,1827.4,5.47207143]
["bitfinex","ETHUSD",1746263925119,4.90099734,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746263925573,4.90099734,1827.6,1827.4,5.47203532]
["bitfinex","ETHUSD",1746263925733,4.90099734,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746263926072,0.28599734,1827.6,1827.5,8.47195622]
["bitfinex","ETHUSD",1746263926372,4.616,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746263926533,4.87476143,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746263927165,4.87476143,1827.9,1827.7,5.47116597]
["bitfinex","ETHUSD",1746263927365,4.87476143,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746263928460,4.87476143,1827.9,1827.8,19.9710581]
["bitfinex","ETHUSD",1746263937985,0.25876143,1827.9,1827.8,22.63261026]
["bitfinex","ETHUSD",1746263938166,4.615,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746263938487,4.615,1828.1,1828.0,5.47017062]
["bitfinex","ETHUSD",1746263938949,4.615,1828.1,1828.0,19.97017062]
["bitfinex","ETHUSD",1746263939575,4.615,1828.1,1828.0,20.72517062]
["bitfinex","ETHUSD",1746263939790,4.615,1828.1,1828.0,23.34476356]
["bitfinex","ETHUSD",1746263941183,4.87906968,1828.1,1828.0,23.34476356]
["bitfinex","ETHUSD",1746263941888,4.87906968,1828.1,1828.0,22.58976356]
["bitfinex","ETHUSD",1746263942047,4.87906968,1828.1,1828.0,19.97017062]
["bitfinex","ETHUSD",1746263943691,4.87906968,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746263943849,4.87906968,1828.1,1828.0,19.97045951]
["bitfinex","ETHUSD",1746263944049,0.26406968,1828.1,1828.0,20.76335951]
["bitfinex","ETHUSD",1746263944367,4.615,1828.1,1828.0,20.76335951]
["bitfinex","ETHUSD",1746263944685,4.87850758,1828.1,1828.0,23.38675655]
["bitfinex","ETHUSD",1746263945701,4.87850758,1828.1,1828.0,22.59385655]
["bitfinex","ETHUSD",1746263949584,0.26350758,1828.1,1828.0,26.40035655]
["bitfinex","ETHUSD",1746263953599,4.615,1828.2,1828.1,8.47016027]
["bitfinex","ETHUSD",1746263953802,4.615,1828.2,1828.1,9.33135315]
["bitfinex","ETHUSD",1746263954000,4.615,1828.2,1828.1,12.73180197]
["bitfinex","ETHUSD",1746263954303,4.608,1828.5,1828.4,6.25106274]
["bitfinex","ETHUSD",1746263954609,0.8154,1828.9,1828.6,5.4685024]
["bitfinex","ETHUSD",1746263954777,4.608,1828.8,1828.6,5.4685024]
["bitfinex","ETHUSD",1746263955177,6.63727849,1828.8,1828.6,5.4685024]
["bitfinex","ETHUSD",1746263956317,0.26713821,1828.7,1828.6,5.4685024]
["bitfinex","ETHUSD",1746263957994,0.26713821,1828.7,1828.6,6.01535264]
["bitfinex","ETHUSD",1746263958197,4.608,1828.7,1828.6,9.01535264]
["bitfinex","ETHUSD",1746263958416,4.87513821,1828.7,1828.6,9.01535264]
["bitfinex","ETHUSD",1746263960821,0.26713821,1828.7,1828.6,9.01535264]
["bitfinex","ETHUSD",1746263961007,4.608,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746263961199,4.87542207,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746263961401,4.87542207,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746263963627,5.69082207,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746263966502,4.87542207,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746263966706,4.87542207,1828.8,1828.7,22.56673731]
["bitfinex","ETHUSD",1746263970472,4.87442207,1828.8,1828.7,23.39373731]
["bitfinex","ETHUSD",1746263971130,4.87442207,1828.8,1828.7,22.56673731]
["bitfinex","ETHUSD",1746263972646,6.95370056,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746263972845,0.7919,1828.7,1828.5,10.93769534]
["bitfinex","ETHUSD",1746263973050,0.2707207,1828.6,1828.5,5.46882729]
["bitfinex","ETHUSD",1746263973246,0.7919,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746263973451,1.06258361,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746263975565,0.27068361,1828.7,1828.6,8.01241373]
["bitfinex","ETHUSD",1746263975744,4.87768361,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746263975934,4.607,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746263976135,4.87740274,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746263976434,0.27040274,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746263976647,4.607,1828.7,1828.6,9.93952373]
["bitfinex","ETHUSD",1746263976865,4.87724223,1828.7,1828.6,24.43952373]
["bitfinex","ETHUSD",1746263980168,0.27024223,1828.7,1828.6,25.21162373]
["bitfinex","ETHUSD",1746263984677,4.61,1828.8,1828.7,8.4683655]
["bitfinex","ETHUSD",1746263984883,4.88221119,1828.8,1828.7,8.4683655]
["bitfinex","ETHUSD",1746263985177,0.27221119,1828.8,1828.7,18.98316442]
["bitfinex","ETHUSD",1746263985478,4.61,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746263985695,4.8827788,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746263987162,4.8827788,1829.0,1828.9,5.52244049]
["bitfinex","ETHUSD",1746263987374,4.8827788,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746263988386,4.8827788,1829.0,1828.9,6.56133903]
["bitfinex","ETHUSD",1746263988980,4.8827788,1829.0,1828.9,21.06133903]
["bitfinex","ETHUSD",1746263989480,0.2727788,1829.0,1828.9,25.24786579]
["bitfinex","ETHUSD",1746263991602,0.2727788,1829.0,1828.9,25.79786579]
["bitfinex","ETHUSD",1746263992699,0.2727788,1829.0,1828.9,25.24786579]
["bitfinex","ETHUSD",1746263992863,0.82900648,1829.6,1828.9,25.24786579]
["bitfinex","ETHUSD",1746263992864,0.82900648,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746263993687,5.43800648,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746263994079,5.43800648,1829.6,1829.4,5.4660811]
["bitfinex","ETHUSD",1746263994080,0.7952,1829.5,1829.4,5.4660811]
["bitfinex","ETHUSD",1746263994511,0.82900648,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746263994705,5.43800648,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746263995897,5.43800648,1829.6,1829.4,5.46605076]
["bitfinex","ETHUSD",1746263996201,0.82900648,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746263996499,5.43800648,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746263997899,5.43800648,1829.6,1829.5,19.9659743]
["bitfinex","ETHUSD",1746263999702,5.69004263,1829.6,1829.5,19.9659743]
["bitfinex","ETHUSD",1746264000085,5.69004263,1829.6,1829.5,23.7849743]
["bitfinex","ETHUSD",1746264000510,5.43800648,1829.6,1829.5,26.7517298]
["bitfinex","ETHUSD",1746264002009,5.43800648,1829.6,1829.5,25.9327298]
["bitfinex","ETHUSD",1746264002184,5.69140589,1829.6,1829.5,22.9659743]
["bitfinex","ETHUSD",1746264002987,5.43800648,1829.6,1829.5,22.9659743]
["bitfinex","ETHUSD",1746264003316,5.69140589,1829.6,1829.5,22.9659743]
["bitfinex","ETHUSD",1746264003511,5.69140589,1829.6,1829.5,19.9659743]
["bitfinex","ETHUSD",1746264004617,6.49250589,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746264004816,6.49250589,1829.6,1829.5,19.9659743]
["bitfinex","ETHUSD",1746264005019,5.69140589,1829.6,1829.5,22.9659743]
["bitfinex","ETHUSD",1746264005193,5.69140589,1829.6,1829.5,25.89107681]
["bitfinex","ETHUSD",1746264005402,5.43800648,1829.6,1829.5,25.89107681]
["bitfinex","ETHUSD",1746264005605,5.6939869,1829.6,1829.5,25.89107681]
["bitfinex","ETHUSD",1746264006831,5.6939869,1829.6,1829.5,19.9659743]
["bitfinex","ETHUSD",1746264007589,6.4950869,1829.6,1829.5,19.9659743]
["bitfinex","ETHUSD",1746264009236,6.4950869,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746264012026,6.4950869,1829.6,1829.4,5.46605076]
["bitfinex","ETHUSD",1746264012533,6.4950869,1829.6,1829.4,19.96605076]
["bitfinex","ETHUSD",1746264013446,1.0849869,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746264013622,5.7229869,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746264014833,1.0849869,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746264015006,5.7229869,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746264017063,5.7229869,1829.6,1829.5,19.9659743]
["bitfinex","ETHUSD",1746264018958,6.4945869,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746264019166,6.4945869,1829.6,1829.4,5.46605076]
["bitfinex","ETHUSD",1746264019760,6.4945869,1829.6,1829.4,19.96605076]
["bitfinex","ETHUSD",1746264021665,6.4945869,1829.6,1829.4,14.5]
["bitfinex","ETHUSD",1746264021863,6.4945869,1829.6,1829.0,5.46720774]
["bitfinex","ETHUSD",1746264021864,0.8143,1829.4,1828.9,7.28632676]
["bitfinex","ETHUSD",1746264022063,0.8143,1829.4,1829.2,5.46685178]
["bitfinex","ETHUSD",1746264022269,0.25492894,1829.3,1829.2,5.46685178]
["bitfinex","ETHUSD",1746264022431,0.8143,1829.4,1829.2,5.46685178]
["bitfinex","ETHUSD",1746264022634,6.28059749,1829.4,1829.1,14.5]
["bitfinex","ETHUSD",1746264022839,0.25364596,1829.3,1829.1,5.46705943]
["bitfinex","ETHUSD",1746264023059,4.638,1829.2,1829.1,5.46705943]
["bitfinex","ETHUSD",1746264023575,4.8913622,1829.2,1829.1,5.46705943]
["bitfinex","ETHUSD",1746264023778,5.7056622,1829.2,1829.1,5.46705943]
["bitfinex","ETHUSD",1746264026581,5.7056622,1829.2,1829.0,19.96737399]
["bitfinex","ETHUSD",1746264026582,5.7056622,1829.2,1829.0,14.5]
["bitfinex","ETHUSD",1746264026844,5.7056622,1829.2,1829.0,19.96735826]
["bitfinex","ETHUSD",1746264027357,5.7056622,1829.2,1829.0,14.5]
["bitfinex","ETHUSD",1746264028188,5.7056622,1829.2,1828.7,8.46834225]
["bitfinex","ETHUSD",1746264028189,4.8913622,1829.2,1828.7,8.46834225]
["bitfinex","ETHUSD",1746264028390,0.804,1829.0,1828.7,5.46834225]
["bitfinex","ETHUSD",1746264028758,0.24991563,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746264029861,0.24991563,1828.9,1828.8,19.96806649]
["bitfinex","ETHUSD",1746264030191,0.24991563,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746264030615,0.24991563,1828.9,1828.8,19.96806649]
["bitfinex","ETHUSD",1746264030767,0.24991563,1828.9,1828.8,28.36148055]
["bitfinex","ETHUSD",1746264031109,4.639,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746264031289,4.86632452,1829.2,1829.1,8.46716964]
["bitfinex","ETHUSD",1746264032103,4.86632452,1829.2,1829.1,23.73766964]
["bitfinex","ETHUSD",1746264032308,4.86632452,1829.2,1829.1,26.70003183]
["bitfinex","ETHUSD",1746264032878,4.639,1829.2,1829.1,26.70003183]
["bitfinex","ETHUSD",1746264033225,4.86627065,1829.2,1829.1,26.70003183]
["bitfinex","ETHUSD",1746264035710,0.22727065,1829.2,1829.1,26.70003183]
["bitfinex","ETHUSD",1746264035889,4.86627065,1829.2,1829.1,26.70003183]
["bitfinex","ETHUSD",1746264041319,4.86627065,1829.2,1829.1,22.96716964]
["bitfinex","ETHUSD",1746264044018,4.639,1829.2,1829.1,22.96716964]
["bitfinex","ETHUSD",1746264044217,4.86999869,1829.2,1829.1,22.96716964]
["bitfinex","ETHUSD",1746264045426,4.86999869,1829.2,1829.1,22.96716964]
["bitfinex","ETHUSD",1746264045627,5.62319869,1829.2,1829.1,22.96716964]
["bitfinex","ETHUSD",1746264048900,5.62319869,1829.2,1829.1,17.5]
["bitfinex","ETHUSD",1746264049528,4.86999869,1829.2,1829.1,22.96716964]
["bitfinex","ETHUSD",1746264059832,4.85199869,1829.2,1829.1,26.58950425]
["bitfinex","ETHUSD",1746264061024,4.85199869,1829.2,1829.1,25.81060425]
["bitfinex","ETHUSD",1746264061231,4.85199869,1829.2,1829.1,22.96716964]
["bitfinex","ETHUSD",1746264064784,5.64279869,1829.2,1829.1,22.96716964]
["bitfinex","ETHUSD",1746264065061,0.7908,1829.0,1828.9,3.66850338]
["bitfinex","ETHUSD",1746264065421,0.22980238,1829.0,1828.9,18.16850338]
["bitfinex","ETHUSD",1746264065847,0.22980238,1829.0,1828.9,23.63627089]
["bitfinex","ETHUSD",1746264066445,0.22980238,1829.0,1828.9,18.16850338]
["bitfinex","ETHUSD",1746264066651,6.48807094,1829.0,1828.9,18.16850338]
["bitfinex","ETHUSD",1746264066862,6.48807094,1829.0,1828.9,3.66850338]
["bitfinex","ETHUSD",1746264067935,5.69727094,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1746264068141,2.87007849,1828.9,1828.7,3.0]
["bitfinex","ETHUSD",1746264068344,4.84888772,1828.8,1828.7,3.0]
["bitfinex","ETHUSD",1746264071168,4.84888772,1828.8,1828.7,8.4683655]
["bitfinex","ETHUSD",1746264073969,4.84888772,1828.8,1828.7,3.0]
["bitfinex","ETHUSD",1746264075159,4.84888772,1828.8,1828.7,8.4683655]
["bitfinex","ETHUSD",1746264075551,4.84888772,1828.8,1828.7,3.0]
["bitfinex","ETHUSD",1746264077577,4.84888772,1828.8,1828.7,8.4683655]
["bitfinex","ETHUSD",1746264084655,6.92816621,1828.8,1828.7,3.0]
["bitfinex","ETHUSD",1746264085056,4.84888772,1828.8,1828.7,8.4683655]
["bitfinex","ETHUSD",1746264088359,4.84888772,1828.8,1828.7,3.0]
["bitfinex","ETHUSD",1746264091501,4.84888772,1828.8,1828.7,8.4683655]
["bitfinex","ETHUSD",1746264094999,4.84888772,1828.8,1828.6,5.46847443]
["bitfinex","ETHUSD",1746264096975,4.84888772,1828.8,1828.6,10.93695427]
["bitfinex","ETHUSD",1746264097392,4.84888772,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746264097802,4.84888772,1828.8,1828.6,5.46847566]
["bitfinex","ETHUSD",1746264098905,4.84888772,1828.8,1828.6,19.96847566]
["bitfinex","ETHUSD",1746264099307,0.22788772,1828.8,1828.6,19.96847566]
["bitfinex","ETHUSD",1746264099600,4.635,1828.7,1828.6,22.96847566]
["bitfinex","ETHUSD",1746264099787,4.85890553,1828.7,1828.6,22.96847566]
["bitfinex","ETHUSD",1746264102098,4.85890553,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746264102496,6.93818402,1828.7,1828.5,5.46876204]
["bitfinex","ETHUSD",1746264103001,6.93818402,1828.7,1828.5,19.96876204]
["bitfinex","ETHUSD",1746264103602,0.7836,1828.6,1828.4,5.46914146]
["bitfinex","ETHUSD",1746264103800,0.22337781,1828.5,1828.4,5.46914146]
["bitfinex","ETHUSD",1746264107081,6.71427849,1828.7,1828.4,5.46914146]
["bitfinex","ETHUSD",1746264107712,0.22366181,1828.6,1828.4,19.96914146]
["bitfinex","ETHUSD",1746264108008,6.71427849,1828.7,1828.4,19.96914146]
["bitfinex","ETHUSD",1746264108216,0.22366181,1828.6,1828.4,19.96914146]
["bitfinex","ETHUSD",1746264108510,6.71427849,1828.7,1828.4,19.96914146]
["bitfinex","ETHUSD",1746264108675,0.22337781,1828.5,1828.4,19.96914146]
["bitfinex","ETHUSD",1746264108871,6.71427849,1828.7,1828.4,19.96914146]
["bitfinex","ETHUSD",1746264109099,0.22337781,1828.5,1828.4,19.96914146]
["bitfinex","ETHUSD",1746264109299,6.71427849,1828.7,1828.4,19.96914146]
["bitfinex","ETHUSD",1746264109487,0.22337781,1828.5,1828.4,19.96914146]
["bitfinex","ETHUSD",1746264109689,6.71427849,1828.7,1828.4,19.96914146]
["bitfinex","ETHUSD",1746264110006,6.71427849,1828.7,1828.5,5.46894912]
["bitfinex","ETHUSD",1746264110207,0.22366181,1828.6,1828.5,5.46894912]
["bitfinex","ETHUSD",1746264110504,6.71427849,1828.7,1828.5,5.46894912]
["bitfinex","ETHUSD",1746264110709,0.22366181,1828.6,1828.5,5.46894912]
["bitfinex","ETHUSD",1746264111077,6.71427849,1828.7,1828.5,5.46894912]
["bitfinex","ETHUSD",1746264111278,0.22366181,1828.6,1828.5,5.46894912]
["bitfinex","ETHUSD",1746264111596,6.71427849,1828.7,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264111796,0.22366181,1828.6,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264112000,6.71427849,1828.7,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264112317,0.22366181,1828.6,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264112681,6.71427849,1828.7,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264112891,0.22366181,1828.6,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264113211,6.71427849,1828.7,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264113411,0.22366181,1828.6,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264113705,6.71427849,1828.7,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264113919,0.22366181,1828.6,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264114600,6.71427849,1828.7,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264114789,0.22366181,1828.6,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264114988,6.71427849,1828.7,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264115190,0.22366181,1828.6,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264115389,6.71427849,1828.7,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264115592,0.22325931,1828.6,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264115793,6.71427849,1828.7,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264115974,0.22325931,1828.6,1828.5,19.96894912]
["bitfinex","ETHUSD",1746264116178,6.71427849,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746264116379,0.22325931,1828.6,1828.3,13.93872544]
["bitfinex","ETHUSD",1746264116681,12.1827351,1828.7,1828.3,13.93869795]
["bitfinex","ETHUSD",1746264116881,0.22297531,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746264117083,12.1827351,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746264117305,0.22297531,1828.5,1828.4,19.96923783]
["bitfinex","ETHUSD",1746264117484,12.1827351,1828.7,1828.4,19.96923783]
["bitfinex","ETHUSD",1746264118005,0.22325931,1828.6,1828.4,19.96923783]
["bitfinex","ETHUSD",1746264118181,12.1827351,1828.7,1828.4,19.96923783]
["bitfinex","ETHUSD",1746264118381,0.22325931,1828.6,1828.4,19.96923783]
["bitfinex","ETHUSD",1746264118604,4.595,1828.5,1828.4,19.96923783]
["bitfinex","ETHUSD",1746264118817,4.81797531,1828.5,1828.4,19.96923783]
["bitfinex","ETHUSD",1746264122603,4.81797531,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746264122813,7.7273538,1828.5,1828.2,6.27224284]
["bitfinex","ETHUSD",1746264123010,7.7273538,1828.5,1828.3,5.46955904]
["bitfinex","ETHUSD",1746264123507,4.81797531,1828.5,1828.3,10.93891323]
["bitfinex","ETHUSD",1746264123707,4.81797531,1828.5,1828.2,19.96967054]
["bitfinex","ETHUSD",1746264124029,5.62687531,1828.5,1828.2,19.96967054]
["bitfinex","ETHUSD",1746264124470,5.62687531,1828.5,1828.2,23.64806584]
["bitfinex","ETHUSD",1746264126645,5.62687531,1828.5,1828.3,5.4695579]
["bitfinex","ETHUSD",1746264127314,5.62687531,1828.5,1828.3,19.9695579]
["bitfinex","ETHUSD",1746264128154,5.62687531,1828.5,1828.3,14.5]
["bitfinex","ETHUSD",1746264130373,2.07927849,1828.4,1828.2,5.46967054]
["bitfinex","ETHUSD",1746264130746,0.22059299,1828.3,1828.2,8.46967054]
["bitfinex","ETHUSD",1746264131230,0.22059299,1828.3,1828.2,22.96967054]
["bitfinex","ETHUSD",1746264137945,1.70249648,1828.3,1828.2,17.5]
["bitfinex","ETHUSD",1746264138148,1.70249648,1828.3,1828.2,22.96986106]
["bitfinex","ETHUSD",1746264138442,0.22059299,1828.3,1828.2,22.96986106]
["bitfinex","ETHUSD",1746264142581,4.77959299,1828.3,1828.2,22.96986106]
["bitfinex","ETHUSD",1746264147993,4.77959299,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746264151375,4.77959299,1828.3,1828.2,22.96986106]
["bitfinex","ETHUSD",1746264167747,0.22059299,1828.3,1828.2,26.07011547]
["bitfinex","ETHUSD",1746264167928,4.75159299,1828.3,1828.2,26.07011547]
["bitfinex","ETHUSD",1746264168242,4.74149433,1828.3,1828.2,26.07011547]
["bitfinex","ETHUSD",1746264171909,4.74149433,1828.3,1828.2,32.69165699]
["bitfinex","ETHUSD",1746264175242,4.74149433,1828.3,1828.2,29.69165699]
["bitfinex","ETHUSD",1746264175619,4.74149433,1828.3,1828.2,32.69165699]
["bitfinex","ETHUSD",1746264176755,0.21049433,1828.3,1828.2,32.69165699]
["bitfinex","ETHUSD",1746264177241,16.419,1828.6,1828.5,6.23076363]
["bitfinex","ETHUSD",1746264177447,16.419,1828.6,1828.5,7.40075412]
["bitfinex","ETHUSD",1746264177606,20.95,1828.6,1828.5,7.40075412]
["bitfinex","ETHUSD",1746264177807,20.95,1828.6,1828.5,21.90075412]
["bitfinex","ETHUSD",1746264180542,20.95,1828.6,1828.5,24.90075412]
["bitfinex","ETHUSD",1746264181219,21.16063319,1828.6,1828.5,24.90075412]
["bitfinex","ETHUSD",1746264181421,21.16063319,1828.6,1828.5,25.31578361]
["bitfinex","ETHUSD",1746264185160,22.64253668,1828.6,1828.5,24.13895412]
["bitfinex","ETHUSD",1746264185333,22.64253668,1828.6,1828.5,22.96896363]
["bitfinex","ETHUSD",1746264187158,6.22353668,1828.6,1828.5,22.96896363]
["bitfinex","ETHUSD",1746264191027,7.05393668,1828.6,1828.5,22.96896363]
["bitfinex","ETHUSD",1746264191349,7.05393668,1828.6,1828.5,17.5]
["bitfinex","ETHUSD",1746264193127,7.05393668,1828.6,1828.5,22.96896363]
["bitfinex","ETHUSD",1746264202189,0.21063319,1828.6,1828.5,23.72436363]
["bitfinex","ETHUSD",1746264202388,4.74063319,1828.6,1828.5,26.64370361]
["bitfinex","ETHUSD",1746264202594,4.53,1828.6,1828.5,26.64370361]
["bitfinex","ETHUSD",1746264202888,4.73934293,1828.6,1828.5,26.64370361]
["bitfinex","ETHUSD",1746264203186,7.03094642,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746264203352,1.48190349,1828.5,1828.4,5.46913318]
["bitfinex","ETHUSD",1746264203551,1.48190349,1828.5,1828.4,19.96913318]
["bitfinex","ETHUSD",1746264203795,1.69104283,1828.5,1828.4,19.96913318]
["bitfinex","ETHUSD",1746264214012,3.17294632,1828.5,1828.1,5.46999483]
["bitfinex","ETHUSD",1746264214306,1.48190349,1828.2,1828.1,8.46999483]
["bitfinex","ETHUSD",1746264214506,6.01290349,1828.2,1828.1,22.96999483]
["bitfinex","ETHUSD",1746264214811,6.2218783,1828.2,1828.1,22.96999483]
["bitfinex","ETHUSD",1746264215308,4.73997481,1828.2,1828.1,22.96999483]
["bitfinex","ETHUSD",1746264217504,6.2218783,1828.2,1828.1,22.96999483]
["bitfinex","ETHUSD",1746264218598,6.9981783,1828.2,1828.1,22.96999483]
["bitfinex","ETHUSD",1746264219523,6.9981783,1828.2,1828.1,8.46999483]
["bitfinex","ETHUSD",1746264221221,6.2218783,1828.2,1828.1,8.46999483]
["bitfinex","ETHUSD",1746264223732,6.2218783,1828.2,1828.1,22.96999483]
["bitfinex","ETHUSD",1746264227020,4.73997481,1828.2,1828.1,22.96999483]
["bitfinex","ETHUSD",1746264232026,4.73997481,1828.2,1828.1,24.42202026]
["bitfinex","ETHUSD",1746264232216,4.73897481,1828.2,1828.1,25.18942026]
["bitfinex","ETHUSD",1746264232721,4.53,1828.2,1828.1,25.18942026]
["bitfinex","ETHUSD",1746264233412,1.48190349,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746264233617,6.01190349,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746264233815,6.21882828,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746264234527,4.73692479,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746264236990,4.73692479,1828.5,1828.4,19.96926274]
["bitfinex","ETHUSD",1746264241537,4.73692479,1828.5,1828.4,22.59191317]
["bitfinex","ETHUSD",1746264242446,4.73692479,1828.5,1828.4,25.59191317]
["bitfinex","ETHUSD",1746264244143,4.73692479,1828.5,1828.4,26.0012578]
["bitfinex","ETHUSD",1746264253206,0.20692479,1828.5,1828.4,26.0012578]
["bitfinex","ETHUSD",1746264253411,4.73692479,1828.5,1828.4,26.7705578]
["bitfinex","ETHUSD",1746264253710,4.53,1828.5,1828.4,26.7705578]
["bitfinex","ETHUSD",1746264253911,4.73962176,1828.5,1828.4,26.7705578]
["bitfinex","ETHUSD",1746264254406,4.73962176,1828.5,1828.4,26.0012578]
["bitfinex","ETHUSD",1746264254703,4.73962176,1828.5,1828.4,22.96926274]
["bitfinex","ETHUSD",1746264255404,5.54102176,1828.5,1828.4,22.96926274]
["bitfinex","ETHUSD",1746264255593,7.02292525,1828.5,1828.4,22.96926274]
["bitfinex","ETHUSD",1746264255904,7.02292525,1828.5,1828.4,8.46926274]
["bitfinex","ETHUSD",1746264256410,5.54102176,1828.5,1828.4,8.46926274]
["bitfinex","ETHUSD",1746264256616,4.73962176,1828.5,1828.4,11.31313317]
["bitfinex","ETHUSD",1746264259515,4.73962176,1828.5,1828.4,8.46926274]
["bitfinex","ETHUSD",1746264259741,4.73962176,1828.5,1828.4,22.96926274]
["bitfinex","ETHUSD",1746264260424,0.20962176,1828.5,1828.4,22.96926274]
["bitfinex","ETHUSD",1746264260715,4.529,1828.5,1828.4,22.96926274]
["bitfinex","ETHUSD",1746264260913,4.73895948,1828.5,1828.4,22.96926274]
["bitfinex","ETHUSD",1746264261114,4.73895948,1828.5,1828.4,25.89308317]
["bitfinex","ETHUSD",1746264269903,6.22086297,1828.5,1828.4,22.96926274]
["bitfinex","ETHUSD",1746264270098,7.05166297,1828.5,1828.4,19.96926274]
["bitfinex","ETHUSD",1746264273149,0.8308,1828.4,1828.2,5.46966997]
["bitfinex","ETHUSD",1746264273343,1.48190349,1828.3,1828.2,8.46973455]
["bitfinex","ETHUSD",1746264273653,1.69117535,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746264273815,2.52197535,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746264275549,3.11527109,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746264276252,3.11527109,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746264279055,3.11527109,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746264280546,3.11527109,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746264281148,4.73827186,1828.3,1828.2,22.51384261]
["bitfinex","ETHUSD",1746264281348,4.529,1828.3,1828.2,23.33714261]
["bitfinex","ETHUSD",1746264281551,4.73975556,1828.3,1828.2,26.33714261]
["bitfinex","ETHUSD",1746264281733,4.529,1828.3,1828.2,26.33714261]
["bitfinex","ETHUSD",1746264282133,4.73858558,1828.3,1828.2,26.33714261]
["bitfinex","ETHUSD",1746264285406,0.20958558,1828.3,1828.2,26.33714261]
["bitfinex","ETHUSD",1746264285610,4.529,1828.5,1828.4,6.22496274]
["bitfinex","ETHUSD",1746264285808,17.2016,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746264286102,21.7306,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746264286407,21.94210485,1828.9,1828.8,19.96806649]
["bitfinex","ETHUSD",1746264289208,21.94210485,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746264289710,21.94210485,1828.9,1828.8,19.96806649]
["bitfinex","ETHUSD",1746264289911,21.94210485,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746264304141,5.52510485,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746264306539,4.74050485,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746264309359,6.22176675,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746264323356,11.68953426,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746264323519,12.47013426,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746264325330,7.00236675,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746264327871,7.00236675,1828.9,1828.6,10.93694008]
["bitfinex","ETHUSD",1746264328359,7.00236675,1828.9,1828.7,19.9683534]
["bitfinex","ETHUSD",1746264328561,0.21150485,1828.9,1828.8,0.8175]
["bitfinex","ETHUSD",1746264328740,4.73750485,1828.9,1828.8,9.34024447]
["bitfinex","ETHUSD",1746264328943,4.526,1828.9,1828.8,9.28556649]
["bitfinex","ETHUSD",1746264329140,4.73788293,1828.9,1828.8,12.46532671]
["bitfinex","ETHUSD",1746264330553,4.73788293,1828.9,1828.8,12.46532671]
["bitfinex","ETHUSD",1746264332269,4.73788293,1828.9,1828.8,23.78556649]
["bitfinex","ETHUSD",1746264335466,4.73788293,1828.9,1828.8,22.96806649]
["bitfinex","ETHUSD",1746264342551,4.73788293,1828.9,1828.8,23.79006649]
["bitfinex","ETHUSD",1746264348007,3.67290859,1829.9,1829.0,6.01746856]
["bitfinex","ETHUSD",1746264348169,3.67290859,1829.9,1829.8,8.46507815]
["bitfinex","ETHUSD",1746264349697,3.67290859,1829.9,1829.8,22.96507815]
["bitfinex","ETHUSD",1746264350068,4.48130859,1829.9,1829.8,19.13607167]
["bitfinex","ETHUSD",1746264351307,0.8084,1829.9,1829.8,19.13607167]
["bitfinex","ETHUSD",1746264352901,0.8084,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746264353806,4.525,1830.0,1829.8,19.96496491]
["bitfinex","ETHUSD",1746264354809,0.7692,1829.9,1829.8,19.96496491]
["bitfinex","ETHUSD",1746264355101,0.7692,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746264355301,2.84233182,1829.9,1829.7,5.4652516]
["bitfinex","ETHUSD",1746264355690,0.205992,1829.8,1829.7,22.9652516]
["bitfinex","ETHUSD",1746264356209,2.84233182,1829.9,1829.7,22.9652516]
["bitfinex","ETHUSD",1746264356507,0.205992,1829.8,1829.7,22.9652516]
["bitfinex","ETHUSD",1746264356912,2.84233182,1829.9,1829.7,22.9652516]
["bitfinex","ETHUSD",1746264357208,0.205791,1829.8,1829.7,22.9652516]
["bitfinex","ETHUSD",1746264357517,0.7692,1829.9,1829.7,22.9652516]
["bitfinex","ETHUSD",1746264357682,4.737791,1829.8,1829.7,17.5]
["bitfinex","ETHUSD",1746264359212,4.737791,1829.8,1829.7,22.96521534]
["bitfinex","ETHUSD",1746264363708,4.737791,1829.8,1829.7,25.8851028]
["bitfinex","ETHUSD",1746264366605,4.532,1829.8,1829.7,25.8851028]
["bitfinex","ETHUSD",1746264366812,4.74076508,1829.8,1829.7,25.8851028]
["bitfinex","ETHUSD",1746264377439,4.74076508,1829.8,1829.7,22.96521534]
["bitfinex","ETHUSD",1746264377636,5.51236508,1829.8,1829.7,8.46537683]
["bitfinex","ETHUSD",1746264378217,5.51236508,1829.8,1829.7,22.96537683]
["bitfinex","ETHUSD",1746264380458,4.74076508,1829.8,1829.7,22.96537683]
["bitfinex","ETHUSD",1746264381344,5.52896508,1829.8,1829.7,22.96537683]
["bitfinex","ETHUSD",1746264381728,4.74076508,1829.8,1829.7,22.96537683]
["bitfinex","ETHUSD",1746264382026,4.74076508,1829.8,1829.7,25.80847432]
["bitfinex","ETHUSD",1746264385365,0.20876508,1829.8,1829.7,26.59567432]
["bitfinex","ETHUSD",1746264385676,17.1952,1830.3,1830.0,5.46432081]
["bitfinex","ETHUSD",1746264385828,4.529,1830.2,1830.1,5.46401637]
["bitfinex","ETHUSD",1746264386028,16.407,1830.3,1830.1,5.46401637]
["bitfinex","ETHUSD",1746264386325,4.529,1830.2,1830.1,5.46401637]
["bitfinex","ETHUSD",1746264386522,4.529,1830.2,1830.1,19.96401637]
["bitfinex","ETHUSD",1746264387391,4.529,1830.2,1830.1,22.50685282]
["bitfinex","ETHUSD",1746264393081,4.72222516,1830.2,1830.1,22.50685282]
["bitfinex","ETHUSD",1746264393265,4.72222516,1830.2,1830.1,19.96401637]
["bitfinex","ETHUSD",1746264393575,5.51042516,1830.2,1830.1,19.96401637]
["bitfinex","ETHUSD",1746264403972,5.51042516,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746264404162,5.51042516,1830.2,1830.1,19.96418228]
["bitfinex","ETHUSD",1746264406702,5.51042516,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746264407180,5.51042516,1830.2,1830.1,19.96418228]
["bitfinex","ETHUSD",1746264409412,4.72222516,1830.2,1830.1,19.96418228]
["bitfinex","ETHUSD",1746264413669,4.72222516,1830.2,1830.1,22.50702559]
["bitfinex","ETHUSD",1746264416209,4.72222516,1830.2,1830.1,19.96418228]
["bitfinex","ETHUSD",1746264428681,5.49572516,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746264429164,5.49572516,1830.2,1830.1,19.96418228]
["bitfinex","ETHUSD",1746264430159,5.49572516,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746264431539,5.49572516,1830.2,1829.8,0.7751]
["bitfinex","ETHUSD",1746264431743,5.49572516,1830.2,1829.9,3.0]
["bitfinex","ETHUSD",1746264431960,5.49572516,1830.2,1830.0,14.5]
["bitfinex","ETHUSD",1746264432689,5.46465952,1830.0,1829.7,3.67859126]
["bitfinex","ETHUSD",1746264432865,6.43050164,1829.9,1829.7,3.67859126]
["bitfinex","ETHUSD",1746264433174,4.537,1829.8,1829.7,3.67859126]
["bitfinex","ETHUSD",1746264433565,4.7287949,1829.8,1829.7,3.67859126]
["bitfinex","ETHUSD",1746264436588,4.7287949,1829.8,1829.7,18.17859126]
["bitfinex","ETHUSD",1746264437206,4.7287949,1829.8,1829.7,23.64396809]
["bitfinex","ETHUSD",1746264437693,4.7287949,1829.8,1829.7,19.96537683]
["bitfinex","ETHUSD",1746264445900,4.7287949,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746264447503,4.7287949,1829.8,1829.5,5.46575236]
["bitfinex","ETHUSD",1746264447712,4.7287949,1829.8,1829.6,5.4656718]
["bitfinex","ETHUSD",1746264447927,4.7287949,1829.8,1829.5,5.46575236]
["bitfinex","ETHUSD",1746264448135,4.7287949,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746264448435,4.7287949,1829.8,1829.6,19.96566312]
["bitfinex","ETHUSD",1746264450441,4.7287949,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746264450646,0.7514,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1746264450948,0.7514,1829.5,1829.3,3.0]
["bitfinex","ETHUSD",1746264451248,0.7514,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746264451470,5.2744,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746264455082,5.2744,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746264460659,5.2744,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746264462619,4.523,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746264463352,4.523,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746264463659,4.523,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746264465183,5.3533,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746264465485,4.523,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746264466192,4.523,1829.5,1829.3,10.93272539]
["bitfinex","ETHUSD",1746264466393,4.70875417,1829.5,1829.3,10.93272539]
["bitfinex","ETHUSD",1746264466603,4.70875417,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746264467682,4.70875417,1829.5,1829.3,5.46656685]
["bitfinex","ETHUSD",1746264468079,4.70875417,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746264477731,5.51775417,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746264478114,5.51775417,1829.5,1829.2,8.46686189]
["bitfinex","ETHUSD",1746264478615,5.51775417,1829.5,1829.2,8.46668812]
["bitfinex","ETHUSD",1746264480714,0.18575417,1829.5,1829.3,6.28930754]
["bitfinex","ETHUSD",1746264480878,4.523,1829.4,1829.3,6.28930754]
["bitfinex","ETHUSD",1746264481275,4.70814876,1829.4,1829.3,6.28930754]
["bitfinex","ETHUSD",1746264481810,4.70814876,1829.4,1829.3,5.46640754]
["bitfinex","ETHUSD",1746264482013,4.70814876,1829.4,1829.2,8.46668812]
["bitfinex","ETHUSD",1746264483216,4.70814876,1829.4,1829.2,13.93334153]
["bitfinex","ETHUSD",1746264483520,4.70814876,1829.4,1829.2,13.93332767]
["bitfinex","ETHUSD",1746264483726,4.70814876,1829.4,1829.2,8.46665341]
["bitfinex","ETHUSD",1746264484208,4.70814876,1829.4,1829.2,13.93330392]
["bitfinex","ETHUSD",1746264484411,4.70814876,1829.4,1829.2,8.46665051]
["bitfinex","ETHUSD",1746264485531,4.70814876,1829.4,1829.2,13.93333488]
["bitfinex","ETHUSD",1746264486227,4.70814876,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746264497440,4.70814876,1829.4,1829.2,12.14845029]
["bitfinex","ETHUSD",1746264497830,4.70814876,1829.4,1829.2,12.14840562]
["bitfinex","ETHUSD",1746264498145,6.9734998,1829.4,1829.2,9.14841013]
["bitfinex","ETHUSD",1746264498349,4.70814876,1829.4,1829.2,9.14841013]
["bitfinex","ETHUSD",1746264505153,4.70814876,1829.4,1829.2,14.61512409]
["bitfinex","ETHUSD",1746264505352,4.70814876,1829.4,1829.2,9.14841013]
["bitfinex","ETHUSD",1746264506146,4.523,1829.3,1829.2,9.14841013]
["bitfinex","ETHUSD",1746264506449,4.70174582,1829.3,1829.2,9.14841013]
["bitfinex","ETHUSD",1746264509758,4.70174582,1829.3,1829.2,3.68173439]
["bitfinex","ETHUSD",1746264511361,4.70174582,1829.3,1829.2,9.14860515]
["bitfinex","ETHUSD",1746264512962,4.70174582,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746264513859,4.70174582,1829.3,1829.1,9.14872516]
["bitfinex","ETHUSD",1746264514460,4.70174582,1829.3,1829.1,14.61567185]
["bitfinex","ETHUSD",1746264514793,4.70174582,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746264516127,4.70174582,1829.3,1829.1,9.14868108]
["bitfinex","ETHUSD",1746264516422,4.70174582,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746264519428,4.70174582,1829.3,1829.1,9.14867464]
["bitfinex","ETHUSD",1746264519972,4.70174582,1829.3,1829.1,14.61565295]
["bitfinex","ETHUSD",1746264520143,4.70174582,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746264521772,4.70174582,1829.3,1829.1,9.14867464]
["bitfinex","ETHUSD",1746264523571,4.70174582,1829.3,1829.1,14.61565302]
["bitfinex","ETHUSD",1746264523867,4.70174582,1829.3,1829.1,9.14867464]
["bitfinex","ETHUSD",1746264525285,1.47995104,1829.2,1829.1,3.68173439]
["bitfinex","ETHUSD",1746264525775,1.65615996,1829.2,1829.1,3.68173439]
["bitfinex","ETHUSD",1746264528555,0.17620892,1829.2,1829.1,3.68173439]
["bitfinex","ETHUSD",1746264528755,1.65615996,1829.2,1829.1,3.68173439]
["bitfinex","ETHUSD",1746264530986,1.65615996,1829.2,1829.0,5.46719266]
["bitfinex","ETHUSD",1746264531583,2.25415104,1829.1,1828.8,12.14965891]
["bitfinex","ETHUSD",1746264531781,1.47995104,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746264531965,1.65462708,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746264532368,1.65462708,1829.0,1828.8,9.14965891]
["bitfinex","ETHUSD",1746264532549,6.00195104,1828.9,1828.8,9.14965891]
["bitfinex","ETHUSD",1746264532747,6.00195104,1828.9,1828.8,3.68173439]
["bitfinex","ETHUSD",1746264533072,6.17634319,1828.9,1828.8,3.68173439]
["bitfinex","ETHUSD",1746264533270,6.95054319,1828.9,1828.8,3.68173439]
["bitfinex","ETHUSD",1746264533686,7.5445421,1828.9,1828.8,3.68173439]
["bitfinex","ETHUSD",1746264536623,7.5445421,1828.9,1828.6,9.15027622]
["bitfinex","ETHUSD",1746264537023,7.5445421,1828.9,1828.7,5.46836272]
["bitfinex","ETHUSD",1746264541004,7.5445421,1828.9,1828.6,9.15023122]
["bitfinex","ETHUSD",1746264541836,7.5445421,1828.9,1828.7,5.46833599]
["bitfinex","ETHUSD",1746264545541,7.5445421,1828.9,1828.7,5.46819502]
["bitfinex","ETHUSD",1746264546042,7.5445421,1828.9,1828.7,5.46818251]
["bitfinex","ETHUSD",1746264547004,7.5445421,1828.9,1828.7,5.46817897]
["bitfinex","ETHUSD",1746264547303,7.5445421,1828.9,1828.7,10.93633975]
["bitfinex","ETHUSD",1746264547644,7.5445421,1828.9,1828.7,5.46816078]
["bitfinex","ETHUSD",1746264547843,7.5445421,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746264548439,7.5445421,1828.9,1828.7,5.46816078]
["bitfinex","ETHUSD",1746264548940,7.5445421,1828.9,1828.6,5.46851647]
["bitfinex","ETHUSD",1746264549924,7.5445421,1828.9,1828.7,5.46835914]
["bitfinex","ETHUSD",1746264552547,7.5445421,1828.9,1828.7,5.46835406]
["bitfinex","ETHUSD",1746264552973,6.22984345,1828.8,1828.4,5.46908119]
["bitfinex","ETHUSD",1746264553130,2.07394995,1828.7,1828.4,5.46908119]
["bitfinex","ETHUSD",1746264553316,2.22864423,1828.7,1828.5,5.468937]
["bitfinex","ETHUSD",1746264555868,0.8274,1828.6,1828.3,5.46939417]
["bitfinex","ETHUSD",1746264556017,2.07394995,1828.4,1828.2,5.46975693]
["bitfinex","ETHUSD",1746264556223,2.07394995,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746264560262,2.88534995,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746264561059,2.88534995,1828.4,1828.0,0.7686]
["bitfinex","ETHUSD",1746264561280,2.07394995,1828.2,1828.1,5.47015464]
["bitfinex","ETHUSD",1746264561477,0.45011674,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746264561975,1.26151674,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746264562876,1.26151674,1828.3,1828.1,5.4699646]
["bitfinex","ETHUSD",1746264563081,2.07394995,1828.2,1828.1,5.4699646]
["bitfinex","ETHUSD",1746264566548,2.07394995,1828.2,1828.0,5.47032066]
["bitfinex","ETHUSD",1746264566782,4.522,1828.1,1828.0,5.47032066]
["bitfinex","ETHUSD",1746264571404,4.67023315,1828.1,1828.0,5.47032066]
["bitfinex","ETHUSD",1746264574109,4.67023315,1828.1,1828.0,6.27102066]
["bitfinex","ETHUSD",1746264574322,4.67023315,1828.1,1828.0,10.4449227]
["bitfinex","ETHUSD",1746264577339,4.67023315,1828.1,1828.0,9.6442227]
["bitfinex","ETHUSD",1746264587178,4.67023315,1828.1,1828.0,8.47032066]
["bitfinex","ETHUSD",1746264592188,6.91256022,1828.1,1828.0,8.47032066]
["bitfinex","ETHUSD",1746264594586,6.98116022,1828.1,1828.0,8.47032066]
["bitfinex","ETHUSD",1746264606436,6.98116022,1828.1,1827.9,5.47056957]
["bitfinex","ETHUSD",1746264606581,5.49893315,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746264606785,6.98116022,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746264609538,6.98116022,1828.1,1827.9,5.47056957]
["bitfinex","ETHUSD",1746264609698,1.48222707,1828.0,1827.9,5.47056957]
["bitfinex","ETHUSD",1746264612225,2.31072707,1828.0,1827.8,5.47099437]
["bitfinex","ETHUSD",1746264612427,1.48222707,1827.9,1827.7,9.15292896]
["bitfinex","ETHUSD",1746264612627,1.48222707,1827.8,1827.7,9.15292896]
["bitfinex","ETHUSD",1746264613515,1.48222707,1827.9,1827.8,5.47098721]
["bitfinex","ETHUSD",1746264613718,2.31072707,1828.0,1827.8,5.47098721]
["bitfinex","ETHUSD",1746264614026,1.48222707,1827.9,1827.8,5.47098721]
["bitfinex","ETHUSD",1746264616258,1.48222707,1827.9,1827.7,5.47122796]
["bitfinex","ETHUSD",1746264616429,1.48222707,1827.8,1827.7,5.47122796]
["bitfinex","ETHUSD",1746264617454,1.48222707,1827.8,1827.6,6.30049166]
["bitfinex","ETHUSD",1746264617616,6.00222707,1827.7,1827.6,9.30049166]
["bitfinex","ETHUSD",1746264618033,6.13397872,1827.7,1827.6,9.30049166]
["bitfinex","ETHUSD",1746264619355,6.13397872,1827.7,1827.6,9.30065681]
["bitfinex","ETHUSD",1746264619950,6.13397872,1827.7,1827.6,6.30065681]
["bitfinex","ETHUSD",1746264620543,4.65175165,1827.7,1827.6,6.30065681]
["bitfinex","ETHUSD",1746264626042,6.13397872,1827.7,1827.6,6.30065681]
["bitfinex","ETHUSD",1746264627245,6.94107872,1827.7,1827.6,0.829]
["bitfinex","ETHUSD",1746264629418,6.94107872,1827.7,1827.6,6.30065681]
["bitfinex","ETHUSD",1746264629619,5.45885165,1827.7,1827.6,6.30065681]
["bitfinex","ETHUSD",1746264631842,5.45885165,1827.7,1827.6,0.829]
["bitfinex","ETHUSD",1746264632222,5.45885165,1827.7,1827.6,6.30065681]
["bitfinex","ETHUSD",1746264632801,5.45885165,1827.7,1827.6,0.829]
["bitfinex","ETHUSD",1746264642435,5.45885165,1827.7,1827.6,6.30065681]
["bitfinex","ETHUSD",1746264642742,5.45885165,1827.7,1827.6,0.829]
["bitfinex","ETHUSD",1746264643081,5.45885165,1827.7,1827.6,6.30065681]
["bitfinex","ETHUSD",1746264643253,4.65175165,1827.7,1827.6,6.30065681]
["bitfinex","ETHUSD",1746264647634,4.65175165,1827.7,1827.6,7.08835681]
["bitfinex","ETHUSD",1746264647833,4.65175165,1827.7,1827.6,8.34436495]
["bitfinex","ETHUSD",1746264648362,4.65175165,1827.7,1827.6,7.08835681]
["bitfinex","ETHUSD",1746264648873,4.65175165,1827.7,1827.6,7.08437664]
["bitfinex","ETHUSD",1746264649776,4.65175165,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264652169,5.42765165,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264658668,5.42765165,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264659368,4.65175165,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264665081,4.65175165,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264666184,4.65175165,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264667243,4.65175165,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264667653,5.48285165,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264676303,5.48285165,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264678922,4.65175165,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264681503,6.13483844,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264681702,4.65175165,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264696777,4.65175165,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264698273,4.65175165,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264698684,4.65175165,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264699856,4.65175165,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264702055,4.65175165,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264717044,6.1348326,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264720968,6.1348326,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264720969,4.65175165,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264721652,6.1348326,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264725771,6.1348326,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264727143,6.1348326,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264729075,4.65175165,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264739244,13.88467099,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264739656,12.40159004,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264739981,13.88467099,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264741591,15.07341093,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264742481,15.48196052,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264743789,8.8845096,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264743978,12.99096001,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264747193,12.85920836,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264757482,6.59045092,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264758095,12.06180836,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264759599,6.59045092,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264762721,4.513,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264770314,9.98435744,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264770521,4.513,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264777532,5.996354,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264781640,4.513,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264782303,5.996354,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264785143,4.513,1827.9,1827.7,0.8107]
["bitfinex","ETHUSD",1746264785307,4.513,1827.9,1827.8,9.33629136]
["bitfinex","ETHUSD",1746264785503,4.513,1827.9,1827.8,9.28158575]
["bitfinex","ETHUSD",1746264788257,16.424,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746264788537,20.935,1828.0,1827.9,7.67562324]
["bitfinex","ETHUSD",1746264789134,20.935,1828.0,1827.9,6.28145879]
["bitfinex","ETHUSD",1746264789337,20.935,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746264792648,20.935,1828.0,1827.7,0.8308]
["bitfinex","ETHUSD",1746264792649,20.935,1828.0,1827.7,8.47124983]
["bitfinex","ETHUSD",1746264793219,20.935,1828.0,1827.7,8.4711778]
["bitfinex","ETHUSD",1746264793419,20.935,1828.0,1827.8,5.47098767]
["bitfinex","ETHUSD",1746264794833,20.935,1828.0,1827.8,6.25588767]
["bitfinex","ETHUSD",1746264797732,20.935,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746264798872,20.935,1828.0,1827.7,11.72734119]
["bitfinex","ETHUSD",1746264799070,20.935,1828.0,1827.7,6.25609597]
["bitfinex","ETHUSD",1746264799373,20.935,1828.0,1827.8,5.47103842]
["bitfinex","ETHUSD",1746264801472,21.7343,1828.0,1827.8,5.47103842]
["bitfinex","ETHUSD",1746264801769,2.0755425,1827.9,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264801984,7.54650952,1827.9,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264802161,0.7993,1827.8,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264802474,6.2704092,1827.8,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264804180,4.51,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264809187,4.511,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264812089,4.511,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746264812461,4.511,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264814879,4.511,1827.7,1827.6,1.63601983]
["bitfinex","ETHUSD",1746264815080,4.511,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264819997,4.535,1827.7,1827.6,7.1206163]
["bitfinex","ETHUSD",1746264822498,4.535,1827.7,1827.6,1.64911983]
["bitfinex","ETHUSD",1746264823378,4.535,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264826015,10.82355744,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264826370,5.3522,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264831009,12.89909994,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264834311,29.32709994,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264842020,29.32709994,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264842823,16.428,1827.7,1827.6,1.58781983]
["bitfinex","ETHUSD",1746264843023,20.964,1827.7,1827.6,1.58781983]
["bitfinex","ETHUSD",1746264845287,20.964,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264845696,26.43535744,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264859712,20.964,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264862740,26.43535744,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264872453,27.18855744,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264876992,32.81409994,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264877288,38.90409994,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264881365,36.82855744,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264883423,38.90409994,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264887403,36.82855744,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264892113,38.90409994,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264894938,44.66809994,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264895108,38.90409994,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264905155,44.66809994,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264909554,45.56077474,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264924762,52.04112129,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264930020,48.3588726,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264931814,48.81217643,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264935524,48.05897643,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264935747,40.81086778,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264937297,42.29497643,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264939936,45.98416939,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264953247,44.50006074,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264953624,47.50006074,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264954415,43.95006074,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264960259,37.46276992,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264961660,38.94687857,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264962570,22.35266127,1827.7,1827.6,1.57731983]
["bitfinex","ETHUSD",1746264962728,28.34776992,1827.7,1827.6,1.57731983]
["bitfinex","ETHUSD",1746264974573,28.34776992,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746264981402,22.35266127,1827.7,1827.6,1.58011983]
["bitfinex","ETHUSD",1746264981548,22.87441248,1827.7,1827.6,1.58011983]
["bitfinex","ETHUSD",1746264981749,28.34576992,1827.7,1827.6,1.58011983]
["bitfinex","ETHUSD",1746264999614,11.91776992,1827.7,1827.6,1.58011983]
["bitfinex","ETHUSD",1746265006596,11.91776992,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265020909,12.72966992,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265036275,6.44641248,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265036477,11.91776992,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265036945,12.69816992,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265039479,13.24816992,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265055892,16.24816992,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265058194,22.33816992,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265067598,21.55776992,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265079430,37.98876992,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265098557,34.43876992,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265098757,21.38530383,1827.7,1827.6,1.62041983]
["bitfinex","ETHUSD",1746265099065,21.38530383,1827.7,1827.6,7.80130154]
["bitfinex","ETHUSD",1746265108567,21.38530383,1827.7,1827.6,22.30130154]
["bitfinex","ETHUSD",1746265111672,20.932,1827.7,1827.6,22.30130154]
["bitfinex","ETHUSD",1746265111872,21.38983032,1827.7,1827.6,22.30130154]
["bitfinex","ETHUSD",1746265113577,4.95883032,1827.7,1827.6,22.30130154]
["bitfinex","ETHUSD",1746265116078,4.95883032,1827.7,1827.6,25.30130154]
["bitfinex","ETHUSD",1746265117576,4.95883032,1827.7,1827.6,26.78541019]
["bitfinex","ETHUSD",1746265119044,0.45783032,1827.7,1827.6,26.78541019]
["bitfinex","ETHUSD",1746265119249,20.927,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746265119545,21.38716286,1828.0,1827.9,10.444528]
["bitfinex","ETHUSD",1746265120155,21.38716286,1828.0,1827.9,24.944528]
["bitfinex","ETHUSD",1746265120378,21.38716286,1828.0,1827.9,24.88982888]
["bitfinex","ETHUSD",1746265122789,21.38716286,1828.0,1827.9,25.30084907]
["bitfinex","ETHUSD",1746265123157,21.38716286,1828.0,1827.9,26.78495772]
["bitfinex","ETHUSD",1746265124391,4.96016286,1828.0,1827.9,26.78495772]
["bitfinex","ETHUSD",1746265124684,2.23500865,1828.7,1828.4,5.46903225]
["bitfinex","ETHUSD",1746265124889,6.44736395,1828.6,1828.5,0.54690323]
["bitfinex","ETHUSD",1746265125054,0.8297,1828.5,1828.1,5.46994914]
["bitfinex","ETHUSD",1746265125255,1.94860582,1828.4,1828.2,5.46962812]
["bitfinex","ETHUSD",1746265125465,1.94860582,1828.4,1828.2,25.49395773]
["bitfinex","ETHUSD",1746265125694,1.94860582,1828.4,1828.2,25.43926707]
["bitfinex","ETHUSD",1746265126055,1.94860582,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746265126994,0.46449717,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746265127900,0.46449717,1828.4,1828.3,5.52425204]
["bitfinex","ETHUSD",1746265128263,0.46449717,1828.4,1828.3,5.52425202]
["bitfinex","ETHUSD",1746265128760,5.98310865,1828.6,1828.4,5.46907071]
["bitfinex","ETHUSD",1746265129361,0.46484176,1828.5,1828.4,5.46907071]
["bitfinex","ETHUSD",1746265132200,0.46484176,1828.5,1828.4,5.52375877]
["bitfinex","ETHUSD",1746265133966,0.46484176,1828.5,1828.4,6.28615877]
["bitfinex","ETHUSD",1746265134401,0.46484176,1828.5,1828.4,20.78615877]
["bitfinex","ETHUSD",1746265134711,0.46484176,1828.5,1828.4,23.35704278]
["bitfinex","ETHUSD",1746265135007,0.46484176,1828.5,1828.4,27.84115143]
["bitfinex","ETHUSD",1746265135414,16.424,1828.8,1828.7,6.2307655]
["bitfinex","ETHUSD",1746265135711,16.424,1828.8,1828.7,9.28544046]
["bitfinex","ETHUSD",1746265136070,4.497,1829.0,1828.8,6.23046649]
["bitfinex","ETHUSD",1746265136274,0.7943,1829.4,1829.1,5.46696396]
["bitfinex","ETHUSD",1746265136515,4.497,1829.3,1829.1,5.46696396]
["bitfinex","ETHUSD",1746265137713,5.0427137,1829.3,1829.1,5.46696396]
["bitfinex","ETHUSD",1746265138714,5.0427137,1829.3,1829.1,5.52162893]
["bitfinex","ETHUSD",1746265139115,5.0427137,1829.3,1829.1,0.05466497]
["bitfinex","ETHUSD",1746265140582,5.0427137,1829.3,1829.0,19.96733663]
["bitfinex","ETHUSD",1746265140783,12.58287694,1829.3,1829.0,14.5]
["bitfinex","ETHUSD",1746265140984,6.26146964,1829.1,1829.0,14.5]
["bitfinex","ETHUSD",1746265141209,5.46756757,1829.0,1828.7,3.0]
["bitfinex","ETHUSD",1746265141409,0.7943,1828.8,1828.5,5.46870916]
["bitfinex","ETHUSD",1746265141619,5.2903,1828.9,1828.6,5.52315255]
["bitfinex","ETHUSD",1746265141922,4.496,1828.9,1828.7,19.96832771]
["bitfinex","ETHUSD",1746265143702,4.496,1828.9,1828.7,22.58824716]
["bitfinex","ETHUSD",1746265144205,5.46882865,1828.6,1828.1,5.46995423]
["bitfinex","ETHUSD",1746265144428,6.96109714,1828.5,1828.1,5.88083274]
["bitfinex","ETHUSD",1746265144589,6.96109714,1828.5,1828.2,22.96977277]
["bitfinex","ETHUSD",1746265147418,2.07337878,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746265147608,2.46567004,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746265148102,0.39229126,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746265148307,12.81832224,1828.5,1828.2,14.5]
["bitfinex","ETHUSD",1746265148532,0.39255486,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746265148730,7.93536292,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746265148921,6.22446188,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746265149116,6.61489527,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746265149322,5.46998964,1828.2,1827.9,3.0]
["bitfinex","ETHUSD",1746265149643,4.88590611,1828.1,1827.9,0.84710345]
["bitfinex","ETHUSD",1746265149939,4.88590611,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746265153441,4.88590611,1828.1,1828.0,19.97045951]
["bitfinex","ETHUSD",1746265155633,4.88590611,1828.1,1828.0,6.30085951]
["bitfinex","ETHUSD",1746265155838,4.88590611,1828.1,1828.0,6.35555608]
["bitfinex","ETHUSD",1746265156167,4.88590611,1828.1,1828.0,20.85555608]
["bitfinex","ETHUSD",1746265156374,4.88590611,1828.1,1828.0,23.43346997]
["bitfinex","ETHUSD",1746265159456,4.88590611,1828.1,1828.0,26.43346997]
["bitfinex","ETHUSD",1746265169778,4.88590611,1828.1,1828.0,25.60306997]
["bitfinex","ETHUSD",1746265173925,4.88590611,1828.1,1828.0,25.5356929]
["bitfinex","ETHUSD",1746265176342,4.88590611,1828.1,1828.0,28.5356929]
["bitfinex","ETHUSD",1746265177327,4.88590611,1828.1,1828.0,25.5356929]
["bitfinex","ETHUSD",1746265177622,4.88590611,1828.1,1828.0,28.5356929]
["bitfinex","ETHUSD",1746265178811,4.88590611,1828.1,1828.0,25.90308244]
["bitfinex","ETHUSD",1746265179414,5.70000611,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746265179620,5.70000611,1828.1,1827.9,5.47073049]
["bitfinex","ETHUSD",1746265180127,5.70000611,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746265181001,0.8141,1828.0,1827.7,5.47114266]
["bitfinex","ETHUSD",1746265181201,2.88747878,1828.0,1827.7,10.94227752]
["bitfinex","ETHUSD",1746265181517,0.3871762,1827.9,1827.8,19.97102721]
["bitfinex","ETHUSD",1746265187013,0.3871762,1827.9,1827.8,14.5]
["bitfinex","ETHUSD",1746265187427,1.2012762,1827.9,1827.8,14.5]
["bitfinex","ETHUSD",1746265192143,5.6972762,1827.9,1827.8,14.5]
["bitfinex","ETHUSD",1746265201062,5.6972762,1827.9,1827.7,5.47121704]
["bitfinex","ETHUSD",1746265201652,5.6972762,1827.9,1827.7,19.97121704]
["bitfinex","ETHUSD",1746265201976,11.16808604,1827.9,1827.7,14.5]
["bitfinex","ETHUSD",1746265202466,5.6972762,1827.9,1827.7,14.5]
["bitfinex","ETHUSD",1746265203064,11.16808708,1827.9,1827.7,14.5]
["bitfinex","ETHUSD",1746265203563,11.16808708,1827.9,1827.6,6.29665382]
["bitfinex","ETHUSD",1746265203876,5.6972762,1827.9,1827.6,6.29665382]
["bitfinex","ETHUSD",1746265204027,5.6972762,1827.9,1827.6,20.79665382]
["bitfinex","ETHUSD",1746265206559,11.16813594,1827.9,1827.6,15.32501983]
["bitfinex","ETHUSD",1746265206761,13.03935404,1827.9,1827.6,15.32501983]
["bitfinex","ETHUSD",1746265207576,5.47125865,1827.8,1827.6,15.32501983]
["bitfinex","ETHUSD",1746265207787,6.68050268,1827.7,1827.6,15.32501983]
["bitfinex","ETHUSD",1746265208071,6.68050268,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265209761,1.20914524,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265209929,0.38524524,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746265210153,0.38524524,1827.7,1827.6,7.47899769]
["bitfinex","ETHUSD",1746265211076,13.25726066,1827.9,1827.6,7.47899769]
["bitfinex","ETHUSD",1746265211377,13.25726066,1827.9,1827.6,6.29667664]
["bitfinex","ETHUSD",1746265211579,7.78636359,1827.9,1827.6,6.29667664]
["bitfinex","ETHUSD",1746265211739,4.95588481,1827.9,1827.7,10.99710163]
["bitfinex","ETHUSD",1746265211942,4.95588481,1827.9,1827.7,10.94239355]
["bitfinex","ETHUSD",1746265212143,4.95588481,1827.9,1827.7,10.99709987]
["bitfinex","ETHUSD",1746265212344,4.95588481,1827.9,1827.7,12.17931184]
["bitfinex","ETHUSD",1746265212549,4.95588481,1827.9,1827.7,6.65336757]
["bitfinex","ETHUSD",1746265212743,4.95588481,1827.9,1827.7,6.70807389]
["bitfinex","ETHUSD",1746265214675,4.95588481,1827.9,1827.8,14.5]
["bitfinex","ETHUSD",1746265219193,5.34067574,1827.9,1827.8,14.5]
["bitfinex","ETHUSD",1746265230586,0.779,1827.8,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265230799,0.38440898,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265231104,0.38440898,1827.7,1827.6,15.32501983]
["bitfinex","ETHUSD",1746265231603,0.62137045,1827.7,1827.6,15.32501983]
["bitfinex","ETHUSD",1746265232680,0.62137045,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265233182,0.62137045,1827.7,1827.6,15.32501983]
["bitfinex","ETHUSD",1746265238599,6.09272789,1827.7,1827.6,15.32501983]
["bitfinex","ETHUSD",1746265239705,0.62137045,1827.7,1827.6,15.32501983]
["bitfinex","ETHUSD",1746265240197,0.62137045,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265240570,6.09272789,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265241408,10.58872789,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265241598,5.11737045,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265241804,10.58872789,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265245500,12.07198375,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265247609,6.60062631,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265249322,12.07198375,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265253336,6.60062631,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265263294,5.11737045,1827.7,1827.6,7.10969052]
["bitfinex","ETHUSD",1746265263514,5.11737045,1827.7,1827.6,8.6421925]
["bitfinex","ETHUSD",1746265263911,5.11737045,1827.7,1827.6,23.1421925]
["bitfinex","ETHUSD",1746265264111,5.11737045,1827.7,1827.6,23.08747862]
["bitfinex","ETHUSD",1746265290841,5.11737045,1827.7,1827.6,22.32917862]
["bitfinex","ETHUSD",1746265292285,6.60062631,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746265292458,7.41422631,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746265292800,7.41422631,1827.7,1827.6,20.79667664]
["bitfinex","ETHUSD",1746265294864,7.41422631,1827.7,1827.6,15.32501983]
["bitfinex","ETHUSD",1746265296607,7.41422631,1827.7,1827.6,20.79667664]
["bitfinex","ETHUSD",1746265306621,6.60062631,1827.7,1827.6,20.79667664]
["bitfinex","ETHUSD",1746265311822,5.11737045,1827.7,1827.6,20.79667664]
["bitfinex","ETHUSD",1746265319326,5.11737045,1827.7,1827.6,23.42351958]
["bitfinex","ETHUSD",1746265319498,0.62137045,1827.7,1827.6,24.17911958]
["bitfinex","ETHUSD",1746265319698,5.11337045,1827.7,1827.6,24.17911958]
["bitfinex","ETHUSD",1746265319902,4.492,1827.7,1827.6,24.17911958]
["bitfinex","ETHUSD",1746265320134,5.10212808,1827.7,1827.6,24.17911958]
["bitfinex","ETHUSD",1746265320440,6.58538394,1827.7,1827.6,15.32501983]
["bitfinex","ETHUSD",1746265320848,7.39578394,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265322430,5.10212808,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265322743,6.58538394,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265323539,7.39578394,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265323728,14.15383722,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265324333,8.68247978,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265326312,7.39578394,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265329264,12.86714138,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265339203,7.39578394,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265339384,6.58538394,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265345173,5.10212808,1827.7,1827.6,6.29667664]
["bitfinex","ETHUSD",1746265345381,5.10212808,1827.7,1827.6,9.69853703]
["bitfinex","ETHUSD",1746265347975,5.10212808,1827.7,1827.6,7.07167664]
["bitfinex","ETHUSD",1746265348305,5.10212808,1827.7,1827.6,21.57167664]
["bitfinex","ETHUSD",1746265350210,6.58538394,1827.7,1827.6,21.57167664]
["bitfinex","ETHUSD",1746265357280,6.58538394,1827.7,1827.6,16.10001983]
["bitfinex","ETHUSD",1746265357508,6.58538394,1827.7,1827.6,21.57167664]
["bitfinex","ETHUSD",1746265359417,6.58538394,1827.7,1827.6,15.32501983]
["bitfinex","ETHUSD",1746265381449,13.50097977,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265382043,12.71527977,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265382251,13.50097977,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265419588,12.71527977,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265447956,12.05674138,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265455152,12.88134138,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265456452,14.91459724,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265461563,13.43134138,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265462268,14.91459724,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265462468,16.95317275,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265465966,15.46991689,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265466462,16.95317275,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265471080,15.46991689,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265480284,31.89891689,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265482452,36.38217275,1827.7,1827.6,0.82501983]
["bitfinex","ETHUSD",1746265482686,5.47297366,1827.2,1827.0,0.8293]
["bitfinex","ETHUSD",1746265482849,5.96925586,1827.1,1827.0,0.8293]
["bitfinex","ETHUSD",1746265483186,6.57209919,1827.1,1827.0,0.8293]
["bitfinex","ETHUSD",1746265493763,5.08884333,1827.1,1827.0,0.8293]
["bitfinex","ETHUSD",1746265494765,5.08884333,1827.1,1827.0,6.30275374]
["bitfinex","ETHUSD",1746265495067,5.08884333,1827.1,1827.0,8.98511255]
["bitfinex","ETHUSD",1746265495263,5.08884333,1827.1,1827.0,8.93038167]
["bitfinex","ETHUSD",1746265495666,5.08884333,1827.1,1827.0,6.30275374]
["bitfinex","ETHUSD",1746265496188,5.08884333,1827.1,1827.0,20.80275374]
["bitfinex","ETHUSD",1746265500306,5.08884333,1827.1,1827.0,23.80275374]
["bitfinex","ETHUSD",1746265501370,6.57209919,1827.1,1827.0,18.3293]
["bitfinex","ETHUSD",1746265501572,6.57209919,1827.1,1826.8,0.7733]
["bitfinex","ETHUSD",1746265501809,1.48325586,1826.9,1826.8,0.7733]
["bitfinex","ETHUSD",1746265502180,2.08592057,1826.9,1826.8,0.7733]
["bitfinex","ETHUSD",1746265502399,2.08592057,1826.9,1826.7,18.17204999]
["bitfinex","ETHUSD",1746265502708,1.48325586,1826.8,1826.7,17.55298073]
["bitfinex","ETHUSD",1746265503106,2.08566954,1826.8,1826.7,17.55298073]
["bitfinex","ETHUSD",1746265503410,0.60241368,1826.8,1826.7,17.55298073]
["bitfinex","ETHUSD",1746265503613,2.07825072,1827.0,1826.7,23.02733338]
["bitfinex","ETHUSD",1746265503801,0.60266471,1826.9,1826.7,23.02733338]
["bitfinex","ETHUSD",1746265508407,0.60266471,1826.9,1826.7,19.97435265]
["bitfinex","ETHUSD",1746265510814,0.60266471,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746265511421,0.60266471,1826.9,1826.7,19.97431617]
["bitfinex","ETHUSD",1746265513823,0.60266471,1826.9,1826.8,6.24765298]
["bitfinex","ETHUSD",1746265514125,6.56425072,1827.1,1826.8,6.24765298]
["bitfinex","ETHUSD",1746265514290,0.60184579,1826.9,1826.8,6.24765298]
["bitfinex","ETHUSD",1746265514491,6.56425072,1827.1,1826.8,6.24765298]
["bitfinex","ETHUSD",1746265514699,0.60184579,1826.9,1826.8,6.24765298]
["bitfinex","ETHUSD",1746265514905,4.486,1827.1,1827.0,0.7519]
["bitfinex","ETHUSD",1746265516633,4.486,1827.1,1826.8,6.22580461]
["bitfinex","ETHUSD",1746265519237,0.60168736,1827.0,1826.8,6.22580461]
["bitfinex","ETHUSD",1746265520252,0.60168736,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746265523551,0.60168736,1827.0,1826.9,19.97375335]
["bitfinex","ETHUSD",1746265523856,0.60168736,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746265525545,2.08598252,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746265531457,2.25477643,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746265533049,0.77048127,1827.0,1826.9,19.97375335]
["bitfinex","ETHUSD",1746265533862,5.25448127,1827.0,1826.9,26.36770528]
["bitfinex","ETHUSD",1746265534764,5.25448127,1827.0,1826.9,26.77511795]
["bitfinex","ETHUSD",1746265552003,5.25448127,1827.0,1826.9,26.00111795]
["bitfinex","ETHUSD",1746265556594,5.25448127,1827.0,1826.9,26.81431795]
["bitfinex","ETHUSD",1746265557200,5.25448127,1827.0,1826.9,24.19436602]
["bitfinex","ETHUSD",1746265562641,5.25448127,1827.0,1826.9,23.38116602]
["bitfinex","ETHUSD",1746265574322,0.752,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746265574513,4.4268455,1828.0,1827.8,5.47100013]
["bitfinex","ETHUSD",1746265574713,4.4268455,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746265575149,3.6748455,1828.0,1827.9,21.06493468]
["bitfinex","ETHUSD",1746265575329,8.3958455,1828.0,1827.9,21.06493468]
["bitfinex","ETHUSD",1746265575654,8.3958455,1828.0,1827.9,21.47100172]
["bitfinex","ETHUSD",1746265578966,4.721,1828.0,1827.9,21.47100172]
["bitfinex","ETHUSD",1746265582070,5.20708794,1828.0,1827.9,21.47100172]
["bitfinex","ETHUSD",1746265583871,5.20708794,1828.0,1827.9,21.06493468]
["bitfinex","ETHUSD",1746265585893,4.721,1828.0,1827.9,21.06493468]
["bitfinex","ETHUSD",1746265586495,5.20699638,1828.0,1827.9,21.06493468]
["bitfinex","ETHUSD",1746265588498,6.00329638,1828.0,1827.9,21.06493468]
["bitfinex","ETHUSD",1746265591325,5.20699638,1828.0,1827.9,21.06493468]
["bitfinex","ETHUSD",1746265602707,5.20699638,1828.0,1827.9,24.06493468]
["bitfinex","ETHUSD",1746265605073,5.17399638,1828.0,1827.9,24.06493468]
["bitfinex","ETHUSD",1746265619494,5.17399638,1828.0,1827.9,14.5]
["bitfinex","ETHUSD",1746265619687,0.8018,1827.8,1827.6,3.68909046]
["bitfinex","ETHUSD",1746265619983,5.4709242,1827.9,1827.6,9.16074727]
["bitfinex","ETHUSD",1746265619984,1.28546192,1827.7,1827.6,9.16074727]
["bitfinex","ETHUSD",1746265620163,1.28546192,1827.7,1827.6,23.66074727]
["bitfinex","ETHUSD",1746265621790,1.28546192,1827.7,1827.6,18.18909046]
["bitfinex","ETHUSD",1746265621987,3.36077384,1827.7,1827.6,18.18909046]
["bitfinex","ETHUSD",1746265622201,4.2439583,1827.7,1827.6,18.18909046]
["bitfinex","ETHUSD",1746265622496,3.36077384,1827.7,1827.6,18.18909046]
["bitfinex","ETHUSD",1746265624300,3.36077384,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746265625202,3.36077384,1827.7,1827.4,9.16111224]
["bitfinex","ETHUSD",1746265625397,4.688,1827.6,1827.4,9.16111224]
["bitfinex","ETHUSD",1746265625602,4.688,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746265629035,4.688,1827.6,1827.5,19.97195622]
["bitfinex","ETHUSD",1746265639223,5.1693101,1827.6,1827.5,19.97195622]
["bitfinex","ETHUSD",1746265639452,5.1693101,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746265639841,5.1693101,1827.6,1827.5,19.97195622]
["bitfinex","ETHUSD",1746265655967,5.1693101,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746265656159,5.1693101,1827.6,1827.4,5.88450268]
["bitfinex","ETHUSD",1746265656571,5.1693101,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746265659581,5.1693101,1827.6,1827.5,19.97195622]
["bitfinex","ETHUSD",1746265663686,5.1693101,1827.6,1827.5,22.55760211]
["bitfinex","ETHUSD",1746265664062,5.1693101,1827.6,1827.5,23.32390211]
["bitfinex","ETHUSD",1746265670266,5.1693101,1827.6,1827.5,29.95605359]
["bitfinex","ETHUSD",1746265672426,5.1693101,1827.6,1827.5,29.18975359]
["bitfinex","ETHUSD",1746265675212,5.1693101,1827.6,1827.5,26.6041077]
["bitfinex","ETHUSD",1746265681944,5.9579101,1827.6,1827.5,26.6041077]
["bitfinex","ETHUSD",1746265682666,5.9579101,1827.6,1827.5,21.13215148]
["bitfinex","ETHUSD",1746265682972,8.03419756,1827.6,1827.5,21.13215148]
["bitfinex","ETHUSD",1746265687240,8.03419756,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746265688975,0.4813101,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746265689179,5.0733101,1827.6,1827.5,7.00390622]
["bitfinex","ETHUSD",1746265689540,5.0733101,1827.6,1827.5,19.97195622]
["bitfinex","ETHUSD",1746265696449,0.4813101,1827.6,1827.5,19.97195622]
["bitfinex","ETHUSD",1746265696648,5.0733101,1827.6,1827.5,20.76515622]
["bitfinex","ETHUSD",1746265698164,5.0733101,1827.6,1827.5,23.76515622]
["bitfinex","ETHUSD",1746265701507,5.0733101,1827.6,1827.5,22.97195622]
["bitfinex","ETHUSD",1746265701680,5.0733101,1827.6,1827.5,25.81635445]
["bitfinex","ETHUSD",1746265702080,5.0733101,1827.6,1827.5,26.57365445]
["bitfinex","ETHUSD",1746265709123,5.0733101,1827.6,1827.5,29.51203509]
["bitfinex","ETHUSD",1746265709328,5.0733101,1827.6,1827.5,26.57365445]
["bitfinex","ETHUSD",1746265721327,5.0393101,1827.6,1827.5,26.57365445]
["bitfinex","ETHUSD",1746265721896,5.0393101,1827.6,1827.5,25.81635445]
["bitfinex","ETHUSD",1746265727356,5.0393101,1827.6,1827.5,22.97195622]
["bitfinex","ETHUSD",1746265739250,5.0393101,1827.6,1827.5,23.77255622]
["bitfinex","ETHUSD",1746265746566,0.4813101,1827.6,1827.5,23.77255622]
["bitfinex","ETHUSD",1746265747067,0.4813101,1827.6,1827.5,25.25541175]
["bitfinex","ETHUSD",1746265747309,17.2479,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746265747569,21.7809,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746265748070,21.7809,1828.1,1828.0,19.97045951]
["bitfinex","ETHUSD",1746265748471,20.959,1828.1,1828.0,19.97045951]
["bitfinex","ETHUSD",1746265751831,20.959,1828.1,1828.0,20.38977178]
["bitfinex","ETHUSD",1746265754911,21.38861184,1828.1,1828.0,20.38977178]
["bitfinex","ETHUSD",1746265757394,23.69116737,1828.1,1828.0,27.01960119]
["bitfinex","ETHUSD",1746265757710,26.06028411,1828.1,1828.0,6.62982941]
["bitfinex","ETHUSD",1746265758275,33.01329991,1828.1,1828.0,6.62982941]
["bitfinex","ETHUSD",1746265759628,32.12400898,1828.1,1828.0,6.62982941]
["bitfinex","ETHUSD",1746265761334,32.12400898,1828.1,1827.7,14.90389098]
["bitfinex","ETHUSD",1746265761335,36.77475114,1828.1,1827.7,14.90389098]
["bitfinex","ETHUSD",1746265761494,0.7833,1827.8,1827.7,14.90389098]
["bitfinex","ETHUSD",1746265761694,1.21101427,1827.8,1827.7,14.90389098]
["bitfinex","ETHUSD",1746265766236,1.21101427,1827.8,1827.7,14.5]
["bitfinex","ETHUSD",1746265767246,5.72301427,1827.8,1827.7,14.90188836]
["bitfinex","ETHUSD",1746265767924,5.72301427,1827.8,1827.7,20.3732458]
["bitfinex","ETHUSD",1746265778127,5.72301427,1827.8,1827.7,14.5]
["bitfinex","ETHUSD",1746265780380,11.9742237,1827.8,1827.4,5.47203262]
["bitfinex","ETHUSD",1746265780579,2.07642013,1827.7,1827.4,10.94406707]
["bitfinex","ETHUSD",1746265780778,2.07642013,1827.7,1827.4,11.35220463]
["bitfinex","ETHUSD",1746265780930,0.4259419,1827.6,1827.5,19.97195267]
["bitfinex","ETHUSD",1746265792070,6.77855061,1827.8,1827.5,19.97195267]
["bitfinex","ETHUSD",1746265792475,4.512,1827.7,1827.6,5.47150426]
["bitfinex","ETHUSD",1746265792637,4.93804237,1827.7,1827.6,5.47150426]
["bitfinex","ETHUSD",1746265793093,4.93804237,1827.7,1827.6,19.97150426]
["bitfinex","ETHUSD",1746265795700,4.93804237,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746265796392,6.42129298,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746265811304,13.9899178,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746265811512,13.9899178,1827.7,1827.4,0.40813756]
["bitfinex","ETHUSD",1746265811672,13.9899178,1827.7,1827.3,9.15270757]
["bitfinex","ETHUSD",1746265811869,1.48325061,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746265812205,0.42064971,1827.5,1827.4,14.91831147]
["bitfinex","ETHUSD",1746265813501,1.25034971,1827.5,1827.4,14.91831147]
["bitfinex","ETHUSD",1746265813808,7.37595722,1827.5,1827.3,3.6802825]
["bitfinex","ETHUSD",1746265813992,8.52280199,1827.4,1827.3,3.6802825]
["bitfinex","ETHUSD",1746265814199,3.05054633,1827.4,1827.3,3.6802825]
["bitfinex","ETHUSD",1746265814385,2.73335862,1827.4,1827.3,3.6802825]
["bitfinex","ETHUSD",1746265816015,2.73335862,1827.4,1827.2,3.6802825]
["bitfinex","ETHUSD",1746265816307,4.512,1827.3,1827.2,3.6802825]
["bitfinex","ETHUSD",1746265816615,6.4154169,1827.3,1827.2,3.6802825]
["bitfinex","ETHUSD",1746265817099,4.93216629,1827.3,1827.2,3.6802825]
["bitfinex","ETHUSD",1746265818235,4.93216629,1827.3,1827.2,18.1802825]
["bitfinex","ETHUSD",1746265819497,6.4154169,1827.3,1827.2,18.1802825]
["bitfinex","ETHUSD",1746265819828,12.64837203,1827.3,1827.2,14.5]
["bitfinex","ETHUSD",1746265820291,12.64837203,1827.3,1827.0,3.6802825]
["bitfinex","ETHUSD",1746265820492,1.48325061,1827.2,1827.0,9.56359655]
["bitfinex","ETHUSD",1746265820733,0.41651261,1827.1,1827.0,9.56359655]
["bitfinex","ETHUSD",1746265820904,1.48325061,1827.2,1827.0,9.56359655]
["bitfinex","ETHUSD",1746265821106,0.41651261,1827.1,1827.0,9.56359655]
["bitfinex","ETHUSD",1746265821290,1.48325061,1827.2,1827.0,24.06359655]
["bitfinex","ETHUSD",1746265821489,0.41651261,1827.1,1827.0,24.06359655]
["bitfinex","ETHUSD",1746265821791,1.48325061,1827.2,1827.0,24.06359655]
["bitfinex","ETHUSD",1746265822028,0.41651261,1827.1,1827.0,24.06359655]
["bitfinex","ETHUSD",1746265822390,1.48325061,1827.2,1827.0,24.06359655]
["bitfinex","ETHUSD",1746265822591,0.41797816,1827.1,1827.0,24.06359655]
["bitfinex","ETHUSD",1746265823025,1.48325061,1827.2,1827.0,24.06359655]
["bitfinex","ETHUSD",1746265823226,0.41797816,1827.1,1827.0,24.06359655]
["bitfinex","ETHUSD",1746265823629,6.75565061,1827.3,1827.1,5.47299987]
["bitfinex","ETHUSD",1746265824619,6.75565061,1827.3,1827.0,5.88315179]
["bitfinex","ETHUSD",1746265824948,1.48325061,1827.2,1827.1,14.5]
["bitfinex","ETHUSD",1746265825535,7.97844155,1827.3,1827.1,14.5]
["bitfinex","ETHUSD",1746265828249,13.45105716,1827.3,1827.1,14.5]
["bitfinex","ETHUSD",1746265829761,1.48325061,1827.2,1827.0,0.40989441]
["bitfinex","ETHUSD",1746265830051,1.48325061,1827.2,1826.9,9.16099451]
["bitfinex","ETHUSD",1746265830052,1.48325061,1827.2,1826.9,9.16117254]
["bitfinex","ETHUSD",1746265830256,1.48325061,1827.2,1827.0,14.5]
["bitfinex","ETHUSD",1746265830456,1.48325061,1827.2,1826.9,3.68744359]
["bitfinex","ETHUSD",1746265830457,7.73220478,1827.1,1826.9,3.68744359]
["bitfinex","ETHUSD",1746265830761,1.48325061,1827.0,1826.9,3.68744359]
["bitfinex","ETHUSD",1746265830930,1.48325061,1827.0,1826.9,18.18744359]
["bitfinex","ETHUSD",1746265834136,6.95670435,1827.0,1826.9,3.68744359]
["bitfinex","ETHUSD",1746265834337,3.33348968,1827.0,1826.9,3.68744359]
["bitfinex","ETHUSD",1746265834539,3.33348968,1827.0,1826.9,18.18744359]
["bitfinex","ETHUSD",1746265835081,3.33348968,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746265837871,3.33348968,1827.0,1826.7,9.58008831]
["bitfinex","ETHUSD",1746265838073,4.512,1826.9,1826.7,9.58008831]
["bitfinex","ETHUSD",1746265838269,4.512,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746265839672,5.99525061,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746265841238,11.46900396,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746265841441,5.99525061,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746265844347,5.99525061,1826.9,1826.6,9.5641538]
["bitfinex","ETHUSD",1746265844676,5.99525061,1826.9,1826.6,5.87671021]
["bitfinex","ETHUSD",1746265844881,5.99525061,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746265849391,0.52675815,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746265849769,5.99525061,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746265849948,0.52675815,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746265850154,5.99525061,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746265850487,0.52675815,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746265850849,5.99525061,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746265851049,0.52756086,1826.8,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265851382,5.99525061,1826.9,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265851590,0.52664394,1826.8,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265851984,5.99525061,1826.9,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265852283,0.52664394,1826.8,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265852593,5.99525061,1826.9,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265852776,0.52664394,1826.8,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265852974,4.512,1826.9,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265853175,0.52664394,1826.8,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265853378,4.512,1826.9,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265853579,0.52664394,1826.8,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265853756,4.512,1826.9,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265853957,0.52664394,1826.8,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265854189,4.512,1826.9,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265854488,0.52664394,1826.8,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265854850,4.512,1826.9,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265855055,0.52664394,1826.8,1826.7,19.97434026]
["bitfinex","ETHUSD",1746265855779,5.2641,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746265855990,0.52664394,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746265856150,5.2641,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746265856363,0.52664394,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746265856599,5.2641,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746265856904,0.52664394,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746265857264,5.2641,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746265857461,0.52664394,1826.8,1826.7,19.97435265]
["bitfinex","ETHUSD",1746265857878,5.2641,1826.9,1826.7,19.97435265]
["bitfinex","ETHUSD",1746265858081,0.52664394,1826.8,1826.7,19.97435265]
["bitfinex","ETHUSD",1746265858792,5.2641,1826.9,1826.7,19.97435265]
["bitfinex","ETHUSD",1746265859105,0.52664394,1826.8,1826.7,19.97435265]
["bitfinex","ETHUSD",1746265859406,5.2641,1826.9,1826.7,19.97435265]
["bitfinex","ETHUSD",1746265859604,0.52664394,1826.8,1826.7,19.97435265]
["bitfinex","ETHUSD",1746265859904,5.03764394,1826.8,1826.7,19.97435265]
["bitfinex","ETHUSD",1746265860100,4.511,1826.8,1826.7,19.97435265]
["bitfinex","ETHUSD",1746265860306,5.03764394,1826.8,1826.7,19.97435265]
["bitfinex","ETHUSD",1746265862123,5.03764394,1826.8,1826.7,24.80330514]
["bitfinex","ETHUSD",1746265862271,5.03764394,1826.8,1826.7,23.32005453]
["bitfinex","ETHUSD",1746265863316,5.03764394,1826.8,1826.7,20.73495265]
["bitfinex","ETHUSD",1746265869627,0.52664394,1826.8,1826.7,20.73495265]
["bitfinex","ETHUSD",1746265869783,5.03764394,1826.8,1826.7,20.73495265]
["bitfinex","ETHUSD",1746265870786,5.03764394,1826.8,1826.7,27.36683549]
["bitfinex","ETHUSD",1746265875929,0.52664394,1826.8,1826.7,31.8500861]
["bitfinex","ETHUSD",1746265876088,0.52664394,1826.8,1826.7,35.62276132]
["bitfinex","ETHUSD",1746265876421,4.511,1826.9,1826.8,8.47405298]
["bitfinex","ETHUSD",1746265876628,4.511,1826.9,1826.8,9.28535298]
["bitfinex","ETHUSD",1746265877195,4.511,1826.9,1826.8,23.78535298]
["bitfinex","ETHUSD",1746265879316,4.95246495,1826.9,1826.8,23.78535298]
["bitfinex","ETHUSD",1746265879519,4.95246495,1826.9,1826.8,27.90010441]
["bitfinex","ETHUSD",1746265882728,0.44146495,1826.9,1826.8,29.38335502]
["bitfinex","ETHUSD",1746265883035,4.509,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746265883381,4.91519093,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746265883578,4.91519093,1827.1,1827.0,21.61552517]
["bitfinex","ETHUSD",1746265890597,4.91519093,1827.1,1827.0,22.40942517]
["bitfinex","ETHUSD",1746265894345,4.91519093,1827.1,1827.0,25.40942517]
["bitfinex","ETHUSD",1746265895240,4.91519093,1827.1,1827.0,26.89267578]
["bitfinex","ETHUSD",1746265896630,4.91519093,1827.1,1827.0,25.40942517]
["bitfinex","ETHUSD",1746265897407,0.40619093,1827.1,1827.0,25.40942517]
["bitfinex","ETHUSD",1746265897607,16.432,1827.5,1827.1,8.47315417]
["bitfinex","ETHUSD",1746265897608,4.508,1827.2,1827.1,8.47315417]
["bitfinex","ETHUSD",1746265897808,4.90475187,1827.2,1827.1,11.91613805]
["bitfinex","ETHUSD",1746265898022,4.90475187,1827.2,1827.1,11.8614121]
["bitfinex","ETHUSD",1746265898349,4.90475187,1827.2,1827.1,9.95640478]
["bitfinex","ETHUSD",1746265898511,4.90475187,1827.2,1827.1,25.32372768]
["bitfinex","ETHUSD",1746265898712,4.508,1827.2,1827.1,23.78575417]
["bitfinex","ETHUSD",1746265899757,4.87206698,1827.2,1827.1,23.78575417]
["bitfinex","ETHUSD",1746265900062,0.36406698,1827.2,1827.1,23.78575417]
["bitfinex","ETHUSD",1746265900216,0.36406698,1827.2,1827.1,27.31791932]
["bitfinex","ETHUSD",1746265900545,4.508,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746265900844,4.87225761,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746265901469,4.87225761,1827.3,1827.2,19.97285464]
["bitfinex","ETHUSD",1746265902767,4.87225761,1827.3,1827.2,20.38637951]
["bitfinex","ETHUSD",1746265902965,4.87225761,1827.3,1827.2,23.56350854]
["bitfinex","ETHUSD",1746265910105,0.36425761,1827.3,1827.2,24.33510854]
["bitfinex","ETHUSD",1746265910461,4.508,1827.4,1827.3,8.47255513]
["bitfinex","ETHUSD",1746265910662,4.87321797,1827.4,1827.3,8.47255513]
["bitfinex","ETHUSD",1746265911264,4.87321797,1827.4,1827.3,22.97255513]
["bitfinex","ETHUSD",1746265914801,4.87321797,1827.4,1827.3,26.1761615]
["bitfinex","ETHUSD",1746265915894,5.66341797,1827.4,1827.3,26.1761615]
["bitfinex","ETHUSD",1746265916097,5.66341797,1827.4,1827.3,22.97255513]
["bitfinex","ETHUSD",1746265917217,0.36521797,1827.4,1827.3,23.74615513]
["bitfinex","ETHUSD",1746265917390,4.506,1827.4,1827.3,23.74615513]
["bitfinex","ETHUSD",1746265917588,4.87126258,1827.4,1827.3,23.74615513]
["bitfinex","ETHUSD",1746265924807,4.87126258,1827.4,1827.3,30.3604789]
["bitfinex","ETHUSD",1746265925009,4.87126258,1827.4,1827.3,34.45120271]
["bitfinex","ETHUSD",1746265925334,0.31205119,1827.4,1827.3,42.04445332]
["bitfinex","ETHUSD",1746265925747,4.506,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746265926546,4.506,1827.7,1827.6,19.97165681]
["bitfinex","ETHUSD",1746265932845,4.81015354,1827.7,1827.6,19.97165681]
["bitfinex","ETHUSD",1746265933151,0.30415354,1827.7,1827.6,19.97165681]
["bitfinex","ETHUSD",1746265933326,4.80915354,1827.7,1827.6,19.97165681]
["bitfinex","ETHUSD",1746265936747,4.80915354,1827.7,1827.6,24.05516958]
["bitfinex","ETHUSD",1746265937350,4.80915354,1827.7,1827.6,25.53842019]
["bitfinex","ETHUSD",1746265937518,4.80915354,1827.7,1827.6,24.05516958]
["bitfinex","ETHUSD",1746265945982,4.80915354,1827.7,1827.6,30.67030466]
["bitfinex","ETHUSD",1746265949549,5.64055354,1827.7,1827.6,30.67030466]
["bitfinex","ETHUSD",1746265949745,5.64055354,1827.7,1827.6,29.58679189]
["bitfinex","ETHUSD",1746265953585,5.64055354,1827.7,1827.6,22.97165681]
["bitfinex","ETHUSD",1746265955087,7.12380415,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746265956482,0.8314,1827.6,1827.4,9.15259835]
["bitfinex","ETHUSD",1746265956650,0.29369511,1827.5,1827.4,9.15259835]
["bitfinex","ETHUSD",1746265956851,0.29369511,1827.5,1827.4,23.65259835]
["bitfinex","ETHUSD",1746265960207,0.29369511,1827.5,1827.4,19.97209787]
["bitfinex","ETHUSD",1746265963502,1.10359511,1827.5,1827.4,19.97209787]
["bitfinex","ETHUSD",1746265975842,0.29369511,1827.5,1827.4,19.97209787]
["bitfinex","ETHUSD",1746265976217,23.18775061,1827.7,1827.4,25.44416054]
["bitfinex","ETHUSD",1746265976413,0.29215614,1827.5,1827.4,19.97206267]
["bitfinex","ETHUSD",1746265976619,23.18775061,1827.7,1827.4,19.97206267]
["bitfinex","ETHUSD",1746265976817,0.29215614,1827.5,1827.4,19.97206267]
["bitfinex","ETHUSD",1746265977021,23.18775061,1827.7,1827.5,5.47193985]
["bitfinex","ETHUSD",1746265979557,22.41425061,1827.7,1827.5,5.47193985]
["bitfinex","ETHUSD",1746265979718,0.7735,1827.6,1827.4,19.97211943]
["bitfinex","ETHUSD",1746265981048,4.503,1827.5,1827.4,19.97211943]
["bitfinex","ETHUSD",1746265984351,4.79542028,1827.5,1827.4,19.97211943]
["bitfinex","ETHUSD",1746265997568,5.55662028,1827.5,1827.4,19.97211943]
["bitfinex","ETHUSD",1746266003984,5.55662028,1827.5,1827.3,3.68050048]
["bitfinex","ETHUSD",1746266004295,1.38606203,1827.4,1827.3,3.68050048]
["bitfinex","ETHUSD",1746266004450,2.86931264,1827.4,1827.3,3.68050048]
["bitfinex","ETHUSD",1746266004651,3.16111243,1827.4,1827.3,3.68050048]
["bitfinex","ETHUSD",1746266004982,2.6054504,1827.4,1827.3,3.68050048]
["bitfinex","ETHUSD",1746266007863,2.6054504,1827.4,1827.2,5.89013702]
["bitfinex","ETHUSD",1746266008067,2.6054504,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746266009395,8.07785945,1827.4,1827.1,3.68050048]
["bitfinex","ETHUSD",1746266009694,1.48325061,1827.2,1827.1,3.68050048]
["bitfinex","ETHUSD",1746266009879,1.77385219,1827.2,1827.1,18.18050048]
["bitfinex","ETHUSD",1746266010199,2.55115219,1827.2,1827.1,18.18050048]
["bitfinex","ETHUSD",1746266010765,2.55115219,1827.2,1827.1,3.68050048]
["bitfinex","ETHUSD",1746266010962,10.85964759,1827.2,1827.1,3.68050048]
["bitfinex","ETHUSD",1746266011160,9.37639698,1827.2,1827.1,3.68050048]
["bitfinex","ETHUSD",1746266014510,9.37639698,1827.2,1826.7,18.4225921]
["bitfinex","ETHUSD",1746266014511,6.28095298,1826.8,1826.7,3.9225921]
["bitfinex","ETHUSD",1746266014708,28.98132444,1826.8,1826.7,3.9225921]
["bitfinex","ETHUSD",1746266014908,35.9768433,1826.8,1826.7,3.9225921]
["bitfinex","ETHUSD",1746266015501,36.57330809,1826.8,1826.7,3.9225921]
["bitfinex","ETHUSD",1746266015876,5.47519381,1826.5,1826.0,9.3988278]
["bitfinex","ETHUSD",1746266016089,5.59132218,1826.4,1826.0,9.3988278]
["bitfinex","ETHUSD",1746266016294,5.59132218,1826.4,1826.0,14.87505161]
["bitfinex","ETHUSD",1746266016479,5.59132218,1826.4,1826.1,14.5]
["bitfinex","ETHUSD",1746266017008,5.59132218,1826.4,1826.1,19.97610441]
["bitfinex","ETHUSD",1746266017867,11.06657431,1826.4,1826.1,14.5]
["bitfinex","ETHUSD",1746266019209,5.59132218,1826.4,1826.1,19.9761028]
["bitfinex","ETHUSD",1746266019507,5.59132218,1826.4,1826.1,19.97593345]
["bitfinex","ETHUSD",1746266019693,5.59132218,1826.4,1826.1,22.91341653]
["bitfinex","ETHUSD",1746266020807,5.59132218,1826.4,1826.1,14.5]
["bitfinex","ETHUSD",1746266021100,11.06675128,1826.4,1826.1,14.5]
["bitfinex","ETHUSD",1746266024512,11.06675128,1826.4,1825.9,3.41567581]
["bitfinex","ETHUSD",1746266024513,5.47583657,1826.3,1825.9,3.41567581]
["bitfinex","ETHUSD",1746266024802,0.26926266,1826.2,1825.9,5.89235776]
["bitfinex","ETHUSD",1746266025007,0.26926266,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746266025213,5.74515156,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746266025422,6.50795156,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746266026170,1.03206266,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746266029517,0.26926266,1826.2,1826.1,6.22815136]
["bitfinex","ETHUSD",1746266029808,4.504,1826.2,1826.1,6.22815136]
["bitfinex","ETHUSD",1746266030010,4.7560155,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746266030612,4.7560155,1826.2,1826.0,19.97634542]
["bitfinex","ETHUSD",1746266031587,0.7962,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746266031814,1.04810898,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746266034323,0.25190898,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746266034522,21.91458504,1826.3,1826.0,14.5]
["bitfinex","ETHUSD",1746266034817,4.75614452,1826.2,1826.1,5.4760287]
["bitfinex","ETHUSD",1746266035619,4.75614452,1826.2,1826.1,19.9760287]
["bitfinex","ETHUSD",1746266037343,4.75614452,1826.2,1826.1,14.5]
["bitfinex","ETHUSD",1746266037527,5.53324452,1826.2,1825.9,5.89199889]
["bitfinex","ETHUSD",1746266037731,4.75614452,1826.2,1826.0,5.47623014]
["bitfinex","ETHUSD",1746266037935,4.75614452,1826.2,1826.0,6.24793014]
["bitfinex","ETHUSD",1746266038133,4.75614452,1826.2,1826.1,14.5]
["bitfinex","ETHUSD",1746266039042,4.75614452,1826.2,1826.1,19.97615136]
["bitfinex","ETHUSD",1746266039344,4.75614452,1826.2,1826.1,14.5]
["bitfinex","ETHUSD",1746266039845,0.25214452,1826.2,1826.1,22.87264784]
["bitfinex","ETHUSD",1746266040015,4.75614452,1826.2,1826.1,22.87264784]
["bitfinex","ETHUSD",1746266042343,4.75614452,1826.2,1826.1,20.79785136]
["bitfinex","ETHUSD",1746266043344,4.75614452,1826.2,1826.1,19.97615136]
["bitfinex","ETHUSD",1746266043706,4.75614452,1826.2,1826.1,14.5]
["bitfinex","ETHUSD",1746266045062,5.54784452,1826.2,1826.1,14.5]
["bitfinex","ETHUSD",1746266045228,4.75614452,1826.2,1826.1,14.5]
["bitfinex","ETHUSD",1746266046459,0.25214452,1826.2,1826.1,20.79785136]
["bitfinex","ETHUSD",1746266046661,0.25214452,1826.2,1826.1,23.42526179]
["bitfinex","ETHUSD",1746266046662,4.75614452,1826.2,1826.1,23.42526179]
["bitfinex","ETHUSD",1746266046954,4.75614452,1826.2,1826.1,20.79785136]
["bitfinex","ETHUSD",1746266047322,4.75614452,1826.2,1826.1,14.5]
["bitfinex","ETHUSD",1746266048358,4.75614452,1826.2,1826.1,19.97615136]
["bitfinex","ETHUSD",1746266052477,4.75614452,1826.2,1826.1,20.79785136]
["bitfinex","ETHUSD",1746266052776,0.25214452,1826.2,1826.1,23.79785136]
["bitfinex","ETHUSD",1746266053073,4.504,1826.3,1826.2,8.47585149]
["bitfinex","ETHUSD",1746266053581,4.71580556,1826.3,1826.2,8.47585149]
["bitfinex","ETHUSD",1746266053875,4.71580556,1826.3,1826.2,22.97585149]
["bitfinex","ETHUSD",1746266058479,0.21180556,1826.3,1826.2,23.74965149]
["bitfinex","ETHUSD",1746266058677,0.21180556,1826.3,1826.2,31.93936689]
["bitfinex","ETHUSD",1746266058881,4.503,1826.5,1826.4,9.24905186]
["bitfinex","ETHUSD",1746266059177,4.71609923,1826.5,1826.4,9.24905186]
["bitfinex","ETHUSD",1746266059488,4.71609923,1826.5,1826.4,23.74905186]
["bitfinex","ETHUSD",1746266060885,4.71609923,1826.5,1826.4,22.97525186]
["bitfinex","ETHUSD",1746266061244,5.48899923,1826.5,1826.4,23.39306908]
["bitfinex","ETHUSD",1746266062096,5.48899923,1826.5,1826.3,5.47543114]
["bitfinex","ETHUSD",1746266062097,6.07985482,1826.5,1826.3,5.47543114]
["bitfinex","ETHUSD",1746266062398,13.63468533,1826.5,1826.1,5.47607951]
["bitfinex","ETHUSD",1746266062685,2.0797154,1826.3,1826.1,19.97607951]
["bitfinex","ETHUSD",1746266062989,0.21284982,1826.2,1826.1,19.97607951]
["bitfinex","ETHUSD",1746266064596,4.71584982,1826.2,1826.1,19.97607951]
["bitfinex","ETHUSD",1746266066692,0.8072,1826.1,1825.9,5.47666509]
["bitfinex","ETHUSD",1746266067069,0.21237868,1826.0,1825.9,5.47666509]
["bitfinex","ETHUSD",1746266067254,0.21237868,1826.0,1825.9,19.97666509]
["bitfinex","ETHUSD",1746266070096,0.21237868,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746266070097,4.76037868,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746266070308,4.76037868,1826.0,1825.9,19.97675119]
["bitfinex","ETHUSD",1746266070958,5.56757868,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746266071660,6.12433655,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746266072275,6.12433655,1826.0,1825.9,19.97675119]
["bitfinex","ETHUSD",1746266073715,6.12433655,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746266075410,8.20405195,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746266075602,8.20405195,1826.0,1825.4,9.11]
["bitfinex","ETHUSD",1746266075777,6.22997936,1825.7,1825.4,0.40451348]
["bitfinex","ETHUSD",1746266076110,6.22997936,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746266076111,4.75643877,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746266080140,4.75643877,1825.6,1825.2,3.0]
["bitfinex","ETHUSD",1746266080141,7.59575417,1825.6,1825.2,3.0]
["bitfinex","ETHUSD",1746266080302,13.07352863,1825.6,1825.2,8.47870473]
["bitfinex","ETHUSD",1746266080631,13.07352863,1825.6,1825.3,14.5]
["bitfinex","ETHUSD",1746266080778,1.30735286,1825.5,1825.3,14.5]
["bitfinex","ETHUSD",1746266080985,0.20391993,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746266081285,0.20391993,1825.4,1825.3,19.97855147]
["bitfinex","ETHUSD",1746266081486,4.75291993,1825.4,1825.3,19.97855147]
["bitfinex","ETHUSD",1746266081717,4.549,1825.4,1825.3,19.97855147]
["bitfinex","ETHUSD",1746266082040,4.75269635,1825.4,1825.3,19.97855147]
["bitfinex","ETHUSD",1746266086703,0.20369635,1825.4,1825.3,19.97855147]
["bitfinex","ETHUSD",1746266086903,4.75269635,1825.4,1825.3,26.65241108]
["bitfinex","ETHUSD",1746266087115,4.549,1825.4,1825.3,26.65241108]
["bitfinex","ETHUSD",1746266087424,4.75269635,1825.4,1825.3,26.65241108]
["bitfinex","ETHUSD",1746266088507,4.75269635,1825.4,1825.3,23.76585147]
["bitfinex","ETHUSD",1746266092647,0.20369635,1825.4,1825.3,25.84556687]
["bitfinex","ETHUSD",1746266092849,0.20369635,1825.4,1825.3,23.76585147]
["bitfinex","ETHUSD",1746266093552,0.20369635,1825.4,1825.3,22.97855147]
["bitfinex","ETHUSD",1746266097179,0.98639635,1825.4,1825.2,5.88704462]
["bitfinex","ETHUSD",1746266097376,1.53993599,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746266097734,1.53993599,1825.4,1825.3,19.97855147]
["bitfinex","ETHUSD",1746266097934,0.20369635,1825.4,1825.3,19.97855147]
["bitfinex","ETHUSD",1746266099064,4.75769635,1825.4,1825.3,20.76045147]
["bitfinex","ETHUSD",1746266100170,4.75769635,1825.4,1825.3,19.97855147]
["bitfinex","ETHUSD",1746266107182,5.54509635,1825.4,1825.3,19.97855147]
["bitfinex","ETHUSD",1746266107492,6.09960598,1825.4,1825.3,19.97855147]
["bitfinex","ETHUSD",1746266108183,6.09960598,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746266108550,6.09960598,1825.4,1825.3,19.97855147]
["bitfinex","ETHUSD",1746266113609,6.09960598,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746266113813,6.09960598,1825.4,1825.1,5.47899119]
["bitfinex","ETHUSD",1746266113995,0.6099606,1825.3,1825.1,5.47899119]
["bitfinex","ETHUSD",1746266114199,0.6099606,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746266116211,4.555,1825.3,1825.2,19.97885163]
["bitfinex","ETHUSD",1746266117587,4.555,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746266117992,4.555,1825.3,1825.2,19.97885163]
["bitfinex","ETHUSD",1746266118514,4.555,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746266119012,4.555,1825.3,1825.2,19.97885163]
["bitfinex","ETHUSD",1746266119416,4.7213695,1825.3,1825.2,19.97885163]
["bitfinex","ETHUSD",1746266119617,5.26867645,1825.3,1825.2,19.97885163]
["bitfinex","ETHUSD",1746266119784,5.26867645,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746266120120,5.26867645,1825.3,1825.2,19.97885163]
["bitfinex","ETHUSD",1746266123322,5.26867645,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746266124826,6.07907645,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746266125133,6.07907645,1825.3,1825.0,5.47943883]
["bitfinex","ETHUSD",1746266125307,6.07907645,1825.3,1824.9,8.47957026]
["bitfinex","ETHUSD",1746266125308,0.60790764,1825.2,1824.9,8.47957026]
["bitfinex","ETHUSD",1746266125507,0.97629776,1825.1,1824.9,8.47954688]
["bitfinex","ETHUSD",1746266125703,0.97629776,1825.1,1825.0,14.5]
["bitfinex","ETHUSD",1746266129439,0.97629776,1825.1,1824.9,5.47973823]
["bitfinex","ETHUSD",1746266129937,0.97629776,1825.1,1824.9,19.97973823]
["bitfinex","ETHUSD",1746266130236,0.97629776,1825.1,1824.9,25.45931222]
["bitfinex","ETHUSD",1746266130422,0.97629776,1825.1,1824.9,19.97957399]
["bitfinex","ETHUSD",1746266132315,2.7795183,1825.1,1824.9,19.97957399]
["bitfinex","ETHUSD",1746266132640,2.7795183,1825.1,1824.7,3.0]
["bitfinex","ETHUSD",1746266132641,0.7581,1824.6,1824.4,1.50879687]
["bitfinex","ETHUSD",1746266132815,6.6377154,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746266133011,6.80175001,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746266133206,8.10581434,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746266134038,4.72203461,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746266134336,4.72303461,1824.5,1824.4,6.99005098]
["bitfinex","ETHUSD",1746266134710,4.559,1824.5,1824.4,6.99005098]
["bitfinex","ETHUSD",1746266134904,4.7200195,1824.5,1824.4,6.99005098]
["bitfinex","ETHUSD",1746266136741,4.7200195,1824.5,1824.4,21.49005098]
["bitfinex","ETHUSD",1746266138017,4.7200195,1824.5,1824.4,25.30325098]
["bitfinex","ETHUSD",1746266140128,4.7200195,1824.5,1824.4,24.49005098]
["bitfinex","ETHUSD",1746266140345,5.27318145,1824.5,1824.4,19.00879687]
["bitfinex","ETHUSD",1746266140721,5.27318145,1824.5,1824.4,16.00879687]
["bitfinex","ETHUSD",1746266140917,5.27318145,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746266141338,5.27318145,1824.5,1824.4,16.00879687]
["bitfinex","ETHUSD",1746266142449,12.83385053,1824.5,1824.4,16.00879687]
["bitfinex","ETHUSD",1746266142750,13.64545053,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746266143054,13.48443103,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746266143247,8.16392161,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746266143445,6.08420621,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746266143834,11.56515989,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746266144024,12.11515989,1824.5,1824.4,1.50879687]
["bitfinex","ETHUSD",1746266145249,12.11515989,1824.5,1823.9,0.5]
["bitfinex","ETHUSD",1746266145250,12.83635614,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266145448,29.37707154,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266145647,29.53085449,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266146261,24.97185449,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266146467,32.57726586,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266146635,22.53480972,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266146947,32.57726586,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266147827,27.09480972,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266148348,0.95768295,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266148565,4.71378295,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266150396,0.15378295,1824.0,1823.9,5.98275673]
["bitfinex","ETHUSD",1746266150691,4.71478295,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266151066,8.91137665,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266153285,9.67267665,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266153492,15.15513279,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266153792,18.70513279,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266154697,15.15513279,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266154990,15.70513279,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266155554,3.03196125,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266155798,11.04253909,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266156667,11.59253909,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266159903,15.71153909,1824.0,1823.9,0.5]
["bitfinex","ETHUSD",1746266160108,0.7517,1823.3,1823.2,8.0922865]
["bitfinex","ETHUSD",1746266160404,13.09750895,1823.3,1823.2,8.0922865]
["bitfinex","ETHUSD",1746266161326,13.09750895,1823.3,1823.1,3.02159091]
["bitfinex","ETHUSD",1746266161327,6.03486178,1823.2,1823.1,3.02159091]
["bitfinex","ETHUSD",1746266161470,2.0797154,1822.5,1822.3,0.3332765]
["bitfinex","ETHUSD",1746266161667,4.77425735,1822.4,1822.3,0.3332765]
["bitfinex","ETHUSD",1746266161912,0.12825735,1822.4,1822.3,9.60954715]
["bitfinex","ETHUSD",1746266162076,4.77425735,1822.4,1822.3,12.56927656]
["bitfinex","ETHUSD",1746266163189,4.77425735,1822.4,1822.3,0.3332765]
["bitfinex","ETHUSD",1746266163390,4.77425735,1822.4,1822.3,5.82084715]
["bitfinex","ETHUSD",1746266163589,4.77425735,1822.4,1822.3,8.82084715]
["bitfinex","ETHUSD",1746266163811,4.77425735,1822.4,1822.3,9.61714715]
["bitfinex","ETHUSD",1746266164915,4.77425735,1822.4,1822.3,5.82084715]
["bitfinex","ETHUSD",1746266165100,4.77425735,1822.4,1822.3,0.3332765]
["bitfinex","ETHUSD",1746266165306,12.85977673,1821.8,1821.7,5.90371905]
["bitfinex","ETHUSD",1746266165506,5.00859834,1821.8,1821.7,5.90371905]
["bitfinex","ETHUSD",1746266165821,6.20859834,1821.8,1821.7,14.3930971]
["bitfinex","ETHUSD",1746266166016,6.20859834,1821.8,1821.7,10.00831776]
["bitfinex","ETHUSD",1746266166215,6.20859834,1821.8,1821.7,4.51893971]
["bitfinex","ETHUSD",1746266166417,6.20859834,1821.8,1821.7,10.00831776]
["bitfinex","ETHUSD",1746266166580,6.102,1821.8,1821.7,10.00831776]
["bitfinex","ETHUSD",1746266166776,6.20806066,1821.8,1821.7,10.00831776]
["bitfinex","ETHUSD",1746266167023,1.30606066,1821.8,1821.7,10.06320726]
["bitfinex","ETHUSD",1746266167229,1.30606066,1821.8,1821.7,1.51893971]
["bitfinex","ETHUSD",1746266167426,1.30606066,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746266168536,1.30606066,1821.8,1821.7,8.48937805]
["bitfinex","ETHUSD",1746266168687,1.2,1821.8,1821.7,8.48937805]
["bitfinex","ETHUSD",1746266168888,1.2,1821.8,1821.7,22.98937805]
["bitfinex","ETHUSD",1746266169409,4.904,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746266169600,4.904,1822.2,1822.1,8.48817298]
["bitfinex","ETHUSD",1746266171224,4.904,1822.2,1822.1,9.31267298]
["bitfinex","ETHUSD",1746266171720,16.461,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746266171889,21.365,1822.5,1822.4,20.81176953]
["bitfinex","ETHUSD",1746266173185,16.461,1822.5,1822.4,23.81176953]
["bitfinex","ETHUSD",1746266173437,16.461,1822.5,1822.4,27.15199134]
["bitfinex","ETHUSD",1746266173793,4.904,1822.6,1822.5,8.48696844]
["bitfinex","ETHUSD",1746266174501,19.15327934,1823.3,1822.4,9.65199134]
["bitfinex","ETHUSD",1746266174502,19.15327934,1823.3,1823.0,5.48530144]
["bitfinex","ETHUSD",1746266174737,4.904,1823.2,1822.9,5.48559845]
["bitfinex","ETHUSD",1746266174913,4.904,1823.2,1823.0,5.48535538]
["bitfinex","ETHUSD",1746266175241,4.904,1823.2,1823.0,5.4852801]
["bitfinex","ETHUSD",1746266175536,4.904,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746266177736,4.904,1823.2,1823.1,6.30966263]
["bitfinex","ETHUSD",1746266177915,4.904,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746266178111,4.904,1823.2,1823.0,5.4852801]
["bitfinex","ETHUSD",1746266178316,4.904,1823.2,1823.0,8.48526591]
["bitfinex","ETHUSD",1746266178635,4.904,1823.2,1823.0,8.48525149]
["bitfinex","ETHUSD",1746266178814,4.904,1823.2,1823.1,19.98516263]
["bitfinex","ETHUSD",1746266179199,4.904,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746266179402,5.0120863,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746266181537,7.98359493,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746266181724,7.98359493,1823.2,1823.0,19.98544698]
["bitfinex","ETHUSD",1746266182129,7.98359493,1823.2,1823.0,19.98526928]
["bitfinex","ETHUSD",1746266182329,7.98359493,1823.2,1823.0,5.48526928]
["bitfinex","ETHUSD",1746266182504,7.98359493,1823.2,1823.0,5.48526307]
["bitfinex","ETHUSD",1746266183181,5.0120863,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746266183615,5.0120863,1823.2,1823.0,10.97053514]
["bitfinex","ETHUSD",1746266183818,5.0120863,1823.2,1823.0,5.48526307]
["bitfinex","ETHUSD",1746266184435,5.0120863,1823.2,1823.0,5.48542676]
["bitfinex","ETHUSD",1746266184638,5.8108863,1823.2,1822.9,5.48554342]
["bitfinex","ETHUSD",1746266184934,0.58108863,1823.1,1822.9,19.98575453]
["bitfinex","ETHUSD",1746266185239,0.1074813,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746266185439,0.1074813,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746266186408,5.7028,1823.2,1823.0,5.48520096]
["bitfinex","ETHUSD",1746266186621,5.7028,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746266186834,7.92028,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746266187287,16.472,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746266187775,21.375,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746266190159,16.472,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746266190366,21.375,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746266190700,21.375,1823.3,1823.2,9.28706178]
["bitfinex","ETHUSD",1746266190821,21.375,1823.3,1823.2,25.26428381]
["bitfinex","ETHUSD",1746266191671,0.49210807,1823.6,1823.5,6.28615941]
["bitfinex","ETHUSD",1746266191870,5.39510807,1823.6,1823.5,6.28615941]
["bitfinex","ETHUSD",1746266194648,5.39510807,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746266195703,5.39510807,1823.6,1823.5,19.98395941]
["bitfinex","ETHUSD",1746266198291,6.72661888,1823.6,1823.3,5.48443721]
["bitfinex","ETHUSD",1746266198649,6.72661888,1823.6,1823.3,19.98443721]
["bitfinex","ETHUSD",1746266198849,6.72661888,1823.6,1823.3,19.98436407]
["bitfinex","ETHUSD",1746266199046,0.49210807,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746266199251,5.49610807,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746266199566,5.49610807,1823.6,1823.4,5.48403029]
["bitfinex","ETHUSD",1746266200154,5.49610807,1823.6,1823.4,19.98403029]
["bitfinex","ETHUSD",1746266200371,5.49610807,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746266200577,5.49610807,1823.6,1823.4,25.46810451]
["bitfinex","ETHUSD",1746266200766,5.49610807,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1746266201164,6.04571888,1823.6,1823.4,19.98413107]
["bitfinex","ETHUSD",1746266201602,6.04571888,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746266202185,5.49610807,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746266205302,5.49610807,1823.6,1823.5,19.98395941]
["bitfinex","ETHUSD",1746266206275,5.004,1823.6,1823.5,19.98395941]
["bitfinex","ETHUSD",1746266210027,5.7725,1823.6,1823.5,19.98395941]
["bitfinex","ETHUSD",1746266210197,5.7725,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746266210393,6.34975,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746266210725,5.58125,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746266214742,0.57725,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746266215035,0.05,1823.9,1823.6,5.48361006]
["bitfinex","ETHUSD",1746266215239,5.004,1823.8,1823.6,5.48361006]
["bitfinex","ETHUSD",1746266215818,5.004,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746266217831,5.004,1823.8,1823.6,5.48347734]
["bitfinex","ETHUSD",1746266218033,5.004,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746266218825,5.004,1823.8,1823.6,19.98345725]
["bitfinex","ETHUSD",1746266219026,5.004,1823.8,1823.6,19.98345532]
["bitfinex","ETHUSD",1746266219228,5.004,1823.8,1823.6,19.98343274]
["bitfinex","ETHUSD",1746266219526,5.004,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746266219895,5.5094,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746266220194,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746266220389,5.054,1823.9,1823.7,5.48323256]
["bitfinex","ETHUSD",1746266220723,5.054,1823.9,1823.7,5.483358]
["bitfinex","ETHUSD",1746266221219,5.054,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746266221601,5.054,1823.9,1823.7,5.48317355]
["bitfinex","ETHUSD",1746266222015,5.054,1823.9,1823.7,5.483358]
["bitfinex","ETHUSD",1746266222194,0.05,1823.9,1823.7,10.96652687]
["bitfinex","ETHUSD",1746266222396,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746266222614,5.054,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746266224122,5.054,1823.9,1823.7,5.48316971]
["bitfinex","ETHUSD",1746266224426,0.7625,1823.8,1823.6,19.98364257]
["bitfinex","ETHUSD",1746266225128,0.05,1823.9,1823.7,5.48316919]
["bitfinex","ETHUSD",1746266225319,5.003,1823.8,1823.7,5.48316919]
["bitfinex","ETHUSD",1746266225518,5.003,1823.8,1823.6,25.46699724]
["bitfinex","ETHUSD",1746266225718,5.003,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746266228031,0.7625,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746266228535,6.24589426,1823.7,1823.4,5.48404814]
["bitfinex","ETHUSD",1746266228730,6.24589426,1823.7,1823.2,9.15567216]
["bitfinex","ETHUSD",1746266228731,0.7625,1823.7,1823.2,9.15567216]
["bitfinex","ETHUSD",1746266228912,6.24599575,1823.7,1823.3,5.48432519]
["bitfinex","ETHUSD",1746266229111,0.62459957,1823.6,1823.4,5.48421121]
["bitfinex","ETHUSD",1746266229306,0.7625,1823.7,1823.2,23.65562432]
["bitfinex","ETHUSD",1746266229512,6.24585887,1823.7,1823.3,5.48440069]
["bitfinex","ETHUSD",1746266229919,6.24585887,1823.7,1823.3,10.96874857]
["bitfinex","ETHUSD",1746266230124,0.7625,1823.7,1823.4,5.48423084]
["bitfinex","ETHUSD",1746266231916,6.24588906,1823.7,1823.4,5.48423084]
["bitfinex","ETHUSD",1746266232132,0.62458891,1823.6,1823.4,5.48423084]
["bitfinex","ETHUSD",1746266232636,0.62458891,1823.6,1823.3,19.98437113]
["bitfinex","ETHUSD",1746266233425,0.62458891,1823.6,1823.3,19.98434557]
["bitfinex","ETHUSD",1746266233613,0.62458891,1823.6,1823.3,25.46867794]
["bitfinex","ETHUSD",1746266233813,0.62458891,1823.6,1823.4,5.48425389]
["bitfinex","ETHUSD",1746266234224,6.24588289,1823.7,1823.4,5.48425389]
["bitfinex","ETHUSD",1746266235543,0.7625,1823.7,1823.4,5.48425389]
["bitfinex","ETHUSD",1746266236343,17.2265,1823.7,1823.4,5.48408413]
["bitfinex","ETHUSD",1746266236838,17.2265,1823.7,1823.4,5.4840802]
["bitfinex","ETHUSD",1746266237040,17.2265,1823.7,1823.5,5.48384345]
["bitfinex","ETHUSD",1746266237213,16.464,1823.7,1823.5,5.483778]
["bitfinex","ETHUSD",1746266237418,16.464,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746266237750,16.97630121,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746266238239,21.88330121,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746266238547,21.371,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746266239121,21.371,1823.7,1823.6,19.98365869]
["bitfinex","ETHUSD",1746266240111,16.464,1823.7,1823.6,19.98365869]
["bitfinex","ETHUSD",1746266240312,21.371,1823.7,1823.6,20.98336456]
["bitfinex","ETHUSD",1746266240512,21.371,1823.7,1823.6,19.98365869]
["bitfinex","ETHUSD",1746266241313,21.371,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746266242131,22.1782,1823.7,1823.5,5.48378544]
["bitfinex","ETHUSD",1746266242335,22.1782,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746266242970,0.51226724,1823.7,1823.6,9.25575869]
["bitfinex","ETHUSD",1746266243263,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746266243441,0.05,1823.9,1823.7,5.48323986]
["bitfinex","ETHUSD",1746266244039,0.8072,1823.8,1823.4,14.5]
["bitfinex","ETHUSD",1746266244222,4.907,1823.7,1823.5,5.48374875]
["bitfinex","ETHUSD",1746266244439,4.907,1823.7,1823.4,5.48403147]
["bitfinex","ETHUSD",1746266244947,4.907,1823.7,1823.4,10.96808949]
["bitfinex","ETHUSD",1746266245334,4.907,1823.7,1823.4,5.48403147]
["bitfinex","ETHUSD",1746266245534,4.907,1823.7,1823.3,9.15533756]
["bitfinex","ETHUSD",1746266245535,10.39036057,1823.7,1823.3,9.15533756]
["bitfinex","ETHUSD",1746266245736,0.8072,1823.6,1823.3,29.139708]
["bitfinex","ETHUSD",1746266245924,0.8072,1823.6,1823.4,5.48402691]
["bitfinex","ETHUSD",1746266246451,4.907,1823.7,1823.5,5.48395941]
["bitfinex","ETHUSD",1746266246753,5.7142,1823.7,1823.5,5.48395941]
["bitfinex","ETHUSD",1746266248658,5.7142,1823.7,1823.4,9.15518424]
["bitfinex","ETHUSD",1746266248864,0.05,1823.9,1823.4,3.67092764]
["bitfinex","ETHUSD",1746266249162,4.907,1823.6,1823.5,5.4839039]
["bitfinex","ETHUSD",1746266249623,4.907,1823.6,1823.4,9.15507624]
["bitfinex","ETHUSD",1746266249958,4.907,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746266250156,4.907,1823.6,1823.4,19.98398032]
["bitfinex","ETHUSD",1746266250324,4.907,1823.6,1823.4,19.98407145]
["bitfinex","ETHUSD",1746266250526,4.907,1823.6,1823.4,19.98402899]
["bitfinex","ETHUSD",1746266250721,4.907,1823.6,1823.5,9.3054021]
["bitfinex","ETHUSD",1746266250927,4.907,1823.6,1823.5,9.25055941]
["bitfinex","ETHUSD",1746266251821,4.907,1823.6,1823.4,23.11613568]
["bitfinex","ETHUSD",1746266252024,4.907,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746266253645,0.05,1823.9,1823.5,3.0]
["bitfinex","ETHUSD",1746266253843,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746266254043,4.957,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746266255231,0.05,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746266255435,4.957,1823.9,1823.8,21.28819266]
["bitfinex","ETHUSD",1746266256166,4.957,1823.9,1823.8,25.09779266]
["bitfinex","ETHUSD",1746266256468,0.05,1823.9,1823.8,25.09779266]
["bitfinex","ETHUSD",1746266257135,0.05,1823.9,1823.8,31.20779266]
["bitfinex","ETHUSD",1746266260637,0.05,1823.9,1823.8,25.09779266]
["bitfinex","ETHUSD",1746266261670,0.05,1823.9,1823.8,31.7124811]
["bitfinex","ETHUSD",1746266263990,4.892,1824.0,1823.8,31.7124811]
["bitfinex","ETHUSD",1746266263991,0.8185,1824.8,1823.8,37.8224811]
["bitfinex","ETHUSD",1746266264201,4.891,1824.7,1824.4,5.48107013]
["bitfinex","ETHUSD",1746266264493,0.8185,1824.6,1824.4,5.48107013]
["bitfinex","ETHUSD",1746266264869,6.29924347,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1746266265390,0.8185,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1746266265690,1.93750092,1824.6,1824.1,5.48201279]
["bitfinex","ETHUSD",1746266266188,1.93750092,1824.6,1824.2,19.98173702]
["bitfinex","ETHUSD",1746266266189,7.41830115,1824.6,1824.2,19.98173702]
["bitfinex","ETHUSD",1746266267066,0.8185,1824.5,1824.2,19.98173702]
["bitfinex","ETHUSD",1746266267484,0.8185,1824.5,1824.3,5.48154383]
["bitfinex","ETHUSD",1746266268057,0.8185,1824.5,1824.2,19.98165325]
["bitfinex","ETHUSD",1746266268258,4.891,1824.4,1824.2,19.98165325]
["bitfinex","ETHUSD",1746266268453,4.891,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746266268991,0.8185,1824.8,1824.5,5.48068221]
["bitfinex","ETHUSD",1746266269182,4.891,1824.7,1824.5,5.48068221]
["bitfinex","ETHUSD",1746266269690,0.8185,1824.8,1824.4,10.96215226]
["bitfinex","ETHUSD",1746266269859,4.891,1824.6,1824.4,5.48105455]
["bitfinex","ETHUSD",1746266270061,4.891,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746266271585,4.891,1824.6,1824.4,5.48125411]
["bitfinex","ETHUSD",1746266272693,6.29855564,1824.8,1824.4,5.48125411]
["bitfinex","ETHUSD",1746266272893,4.891,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746266273488,0.8185,1824.8,1824.4,0.768]
["bitfinex","ETHUSD",1746266273670,4.891,1824.5,1824.4,9.24918174]
["bitfinex","ETHUSD",1746266273994,4.99364656,1824.5,1824.4,9.24918174]
["bitfinex","ETHUSD",1746266274203,0.10264656,1824.5,1824.4,9.24918174]
["bitfinex","ETHUSD",1746266274413,4.99264656,1824.5,1824.4,10.7222433]
["bitfinex","ETHUSD",1746266274579,4.89,1824.5,1824.4,8.48118174]
["bitfinex","ETHUSD",1746266274903,4.99264656,1824.5,1824.4,8.48118174]
["bitfinex","ETHUSD",1746266275402,4.99264656,1824.5,1824.4,22.98118174]
["bitfinex","ETHUSD",1746266278074,0.10264656,1824.5,1824.4,23.77838174]
["bitfinex","ETHUSD",1746266278467,4.89,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746266279271,4.89,1824.7,1824.6,19.98065329]
["bitfinex","ETHUSD",1746266280411,4.89,1824.7,1824.6,22.52680178]
["bitfinex","ETHUSD",1746266281110,4.89,1824.7,1824.6,19.98065329]
["bitfinex","ETHUSD",1746266284009,4.89,1824.7,1824.6,19.98052384]
["bitfinex","ETHUSD",1746266284212,4.99338121,1824.7,1824.6,19.98052384]
["bitfinex","ETHUSD",1746266288528,0.10338121,1824.7,1824.6,23.75692384]
["bitfinex","ETHUSD",1746266288728,4.94038121,1824.7,1824.6,23.75692384]
["bitfinex","ETHUSD",1746266288927,4.837,1824.7,1824.6,26.93044763]
["bitfinex","ETHUSD",1746266289236,4.9427037,1824.7,1824.6,26.93044763]
["bitfinex","ETHUSD",1746266289534,0.1057037,1824.7,1824.6,33.59044763]
["bitfinex","ETHUSD",1746266289834,0.05,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746266290133,0.05,1824.9,1824.8,7.68028108]
["bitfinex","ETHUSD",1746266290699,0.05,1824.9,1824.8,22.18028108]
["bitfinex","ETHUSD",1746266294044,0.05,1824.9,1824.8,25.18028108]
["bitfinex","ETHUSD",1746266294428,0.05,1824.9,1824.8,19.70022848]
["bitfinex","ETHUSD",1746266294738,0.05,1824.9,1824.8,25.18028108]
["bitfinex","ETHUSD",1746266294937,0.05,1824.9,1824.8,26.384838]
["bitfinex","ETHUSD",1746266295135,0.05,1824.9,1824.8,26.25460952]
["bitfinex","ETHUSD",1746266295436,0.05,1824.9,1824.8,11.75460952]
["bitfinex","ETHUSD",1746266295640,0.05,1824.9,1824.8,8.41704227]
["bitfinex","ETHUSD",1746266296004,0.05,1824.9,1824.8,8.47182714]
["bitfinex","ETHUSD",1746266296346,0.05,1824.9,1824.8,8.41704227]
["bitfinex","ETHUSD",1746266298243,0.05,1824.9,1824.8,8.66504227]
["bitfinex","ETHUSD",1746266298442,0.05,1824.9,1824.8,8.71982442]
["bitfinex","ETHUSD",1746266298639,0.05,1824.9,1824.8,10.42011128]
["bitfinex","ETHUSD",1746266299307,0.05,1824.9,1824.8,11.13786734]
["bitfinex","ETHUSD",1746266299507,1e-08,1824.9,1824.8,17.74308519]
["bitfinex","ETHUSD",1746266302731,1.5241,1825.7,1824.8,17.74308519]
["bitfinex","ETHUSD",1746266302732,1.5241,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746266302930,6.46526918,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746266305464,6.46526918,1825.7,1825.6,5.89866457]
["bitfinex","ETHUSD",1746266306368,6.46666918,1825.7,1825.6,5.89866457]
["bitfinex","ETHUSD",1746266306530,5.69116918,1825.7,1825.6,5.89866457]
["bitfinex","ETHUSD",1746266306973,5.69116918,1825.7,1825.6,8.89866457]
["bitfinex","ETHUSD",1746266307552,5.69116918,1825.7,1825.6,10.33631409]
["bitfinex","ETHUSD",1746266307974,0.85616918,1825.7,1825.6,12.66937002]
["bitfinex","ETHUSD",1746266308176,0.75,1825.7,1825.6,12.66937002]
["bitfinex","ETHUSD",1746266308375,0.75,1825.7,1825.6,10.33631409]
["bitfinex","ETHUSD",1746266308744,0.75,1825.7,1825.6,8.89866457]
["bitfinex","ETHUSD",1746266308978,0.75,1825.7,1825.6,8.95342933]
["bitfinex","ETHUSD",1746266308979,0.85826795,1825.7,1825.6,8.95342933]
["bitfinex","ETHUSD",1746266309679,0.75,1825.7,1825.6,8.95342933]
["bitfinex","ETHUSD",1746266309977,0.85835541,1825.7,1825.6,8.95342933]
["bitfinex","ETHUSD",1746266310286,0.75,1825.7,1825.6,8.95342933]
["bitfinex","ETHUSD",1746266310490,0.75,1825.7,1825.6,10.60506092]
["bitfinex","ETHUSD",1746266310843,0.8584001,1825.7,1825.6,10.60506092]
["bitfinex","ETHUSD",1746266311077,0.75,1825.7,1825.6,10.60506092]
["bitfinex","ETHUSD",1746266311581,0.86146235,1825.7,1825.6,10.60506092]
["bitfinex","ETHUSD",1746266313360,0.75,1825.7,1825.6,10.60506092]
["bitfinex","ETHUSD",1746266313560,0.86141862,1825.7,1825.6,10.60506092]
["bitfinex","ETHUSD",1746266313948,0.86141862,1825.7,1825.6,8.89866457]
["bitfinex","ETHUSD",1746266314144,1.64211862,1825.7,1825.6,8.89866457]
["bitfinex","ETHUSD",1746266315491,1.64211862,1825.7,1825.6,8.47765118]
["bitfinex","ETHUSD",1746266315849,1.64211862,1825.7,1825.6,22.97765118]
["bitfinex","ETHUSD",1746266317196,1.64211862,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746266317689,1.64211862,1825.7,1825.4,5.47808721]
["bitfinex","ETHUSD",1746266317888,4.834,1825.6,1825.4,8.47808721]
["bitfinex","ETHUSD",1746266318060,0.7807,1825.5,1825.4,5.47808721]
["bitfinex","ETHUSD",1746266318265,0.75,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746266318518,5.532,1825.7,1825.6,22.97765118]
["bitfinex","ETHUSD",1746266318653,6.732,1825.7,1825.6,22.97765118]
["bitfinex","ETHUSD",1746266318854,5.532,1825.7,1825.6,22.97765118]
["bitfinex","ETHUSD",1746266324296,0.75,1825.7,1825.6,22.97765118]
["bitfinex","ETHUSD",1746266324495,0.75,1825.7,1825.6,26.05651702]
["bitfinex","ETHUSD",1746266333814,0.75,1825.7,1825.6,32.96451702]
["bitfinex","ETHUSD",1746266335521,0.05,1825.9,1825.8,8.47705115]
["bitfinex","ETHUSD",1746266335680,0.05,1825.9,1825.8,10.56210708]
["bitfinex","ETHUSD",1746266335878,0.16237074,1825.9,1825.8,10.56210708]
["bitfinex","ETHUSD",1746266336177,0.16237074,1825.9,1825.8,27.29559887]
["bitfinex","ETHUSD",1746266336382,0.16237074,1825.9,1825.8,27.24084089]
["bitfinex","ETHUSD",1746266336793,0.16237074,1825.9,1825.8,26.69084089]
["bitfinex","ETHUSD",1746266337530,0.16237074,1825.9,1825.8,24.60578496]
["bitfinex","ETHUSD",1746266338743,0.92257074,1825.9,1825.8,22.97705115]
["bitfinex","ETHUSD",1746266339729,0.16237074,1825.9,1825.8,22.97705115]
["bitfinex","ETHUSD",1746266340493,0.16237074,1825.9,1825.8,23.22505115]
["bitfinex","ETHUSD",1746266340803,0.16237074,1825.9,1825.8,22.97705115]
["bitfinex","ETHUSD",1746266341072,0.16237074,1825.9,1825.8,26.03098496]
["bitfinex","ETHUSD",1746266342895,0.16237074,1825.9,1825.8,28.11604089]
["bitfinex","ETHUSD",1746266343330,0.16237074,1825.9,1825.8,28.36404089]
["bitfinex","ETHUSD",1746266344239,0.8322,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746266344421,5.6132,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746266345013,5.6132,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746266345249,0.75,1826.7,1826.5,8.47483808]
["bitfinex","ETHUSD",1746266345250,4.781,1826.6,1826.5,8.47483808]
["bitfinex","ETHUSD",1746266345556,4.781,1826.6,1826.5,8.8924567]
["bitfinex","ETHUSD",1746266345734,4.781,1826.6,1826.5,8.47483808]
["bitfinex","ETHUSD",1746266345915,1.5822,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746266346114,6.3632,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746266347755,0.75,1826.7,1826.6,9.86960139]
["bitfinex","ETHUSD",1746266347915,5.531,1826.7,1826.6,9.86960139]
["bitfinex","ETHUSD",1746266348316,5.531,1826.7,1826.6,8.47465235]
["bitfinex","ETHUSD",1746266348915,5.531,1826.7,1826.6,22.97465235]
["bitfinex","ETHUSD",1746266349444,0.75,1826.7,1826.6,22.97465235]
["bitfinex","ETHUSD",1746266349650,0.75,1826.7,1826.6,23.22265235]
["bitfinex","ETHUSD",1746266349850,0.75,1826.7,1826.6,22.97465235]
["bitfinex","ETHUSD",1746266350043,0.75,1826.7,1826.6,25.86039348]
["bitfinex","ETHUSD",1746266350577,0.75,1826.7,1826.6,26.65839348]
["bitfinex","ETHUSD",1746266350873,0.75,1826.7,1826.6,31.97039348]
["bitfinex","ETHUSD",1746266351164,0.75,1826.7,1826.6,32.52039348]
["bitfinex","ETHUSD",1746266351376,0.75,1826.7,1826.6,32.76839348]
["bitfinex","ETHUSD",1746266352065,1.38728149,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746266352066,0.57428149,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746266352227,0.57428149,1827.2,1827.1,8.47315417]
["bitfinex","ETHUSD",1746266352432,5.43467628,1827.2,1827.1,8.47315417]
["bitfinex","ETHUSD",1746266352865,5.43467628,1827.2,1827.1,22.97315417]
["bitfinex","ETHUSD",1746266354058,0.11139479,1827.2,1827.1,26.0641725]
["bitfinex","ETHUSD",1746266354278,4.748,1827.3,1827.2,8.47285464]
["bitfinex","ETHUSD",1746266354650,4.85967462,1827.3,1827.2,8.47285464]
["bitfinex","ETHUSD",1746266354831,4.85967462,1827.3,1827.2,8.52757526]
["bitfinex","ETHUSD",1746266355142,4.85967462,1827.3,1827.2,8.47285464]
["bitfinex","ETHUSD",1746266355343,4.85967462,1827.3,1827.2,11.52678845]
["bitfinex","ETHUSD",1746266355963,4.85967462,1827.3,1827.2,23.38038698]
["bitfinex","ETHUSD",1746266356131,5.67267462,1827.3,1827.2,17.5]
["bitfinex","ETHUSD",1746266356460,0.11167462,1827.3,1827.2,22.97285464]
["bitfinex","ETHUSD",1746266356660,4.748,1827.3,1827.2,25.2701401]
["bitfinex","ETHUSD",1746266356834,4.748,1827.4,1827.3,8.47255513]
["bitfinex","ETHUSD",1746266357033,4.748,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746266357227,4.748,1827.4,1827.3,3.40255513]
["bitfinex","ETHUSD",1746266357433,4.748,1827.4,1827.2,28.38010648]
["bitfinex","ETHUSD",1746266357663,4.748,1827.4,1827.2,13.88010648]
["bitfinex","ETHUSD",1746266358061,4.748,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746266358243,1.2167295,1827.7,1827.5,5.47176615]
["bitfinex","ETHUSD",1746266358557,4.748,1827.6,1827.5,5.47176615]
["bitfinex","ETHUSD",1746266358775,4.748,1827.6,1827.5,19.97176615]
["bitfinex","ETHUSD",1746266358956,0.4037295,1827.7,1827.5,19.97176615]
["bitfinex","ETHUSD",1746266359156,0.4037295,1827.7,1827.6,8.47165681]
["bitfinex","ETHUSD",1746266359358,0.4037295,1827.7,1827.6,12.25179911]
["bitfinex","ETHUSD",1746266359755,0.4037295,1827.7,1827.6,14.33685504]
["bitfinex","ETHUSD",1746266360362,0.4037295,1827.7,1827.6,28.83685504]
["bitfinex","ETHUSD",1746266360563,0.4037295,1827.7,1827.6,22.97165681]
["bitfinex","ETHUSD",1746266362974,0.4037295,1827.7,1827.6,25.85471274]
["bitfinex","ETHUSD",1746266363177,0.4037295,1827.7,1827.6,23.21965681]
["bitfinex","ETHUSD",1746266363375,0.4037295,1827.7,1827.6,22.97165681]
["bitfinex","ETHUSD",1746266363745,1.1956295,1827.7,1827.6,22.97165681]
["bitfinex","ETHUSD",1746266364770,0.4037295,1827.7,1827.6,22.97165681]
["bitfinex","ETHUSD",1746266367070,1.1756295,1827.7,1827.6,22.97165681]
["bitfinex","ETHUSD",1746266367570,1.29618897,1827.7,1827.6,22.97165681]
["bitfinex","ETHUSD",1746266368539,0.52428897,1827.7,1827.6,22.97165681]
["bitfinex","ETHUSD",1746266369274,0.52428897,1827.7,1827.6,26.42700707]
["bitfinex","ETHUSD",1746266369467,5.27028897,1827.7,1827.6,26.42700707]
["bitfinex","ETHUSD",1746266369671,5.1497295,1827.7,1827.6,26.42700707]
["bitfinex","ETHUSD",1746266370675,5.1497295,1827.7,1827.6,22.97165681]
["bitfinex","ETHUSD",1746266371176,6.02093716,1827.7,1827.6,22.97165681]
["bitfinex","ETHUSD",1746266373865,5.26963716,1827.7,1827.6,22.97165681]
["bitfinex","ETHUSD",1746266375274,0.52463716,1827.7,1827.6,22.97165681]
["bitfinex","ETHUSD",1746266375571,0.4037295,1827.7,1827.6,22.97165681]
["bitfinex","ETHUSD",1746266375880,0.52468181,1827.7,1827.6,22.97165681]
["bitfinex","ETHUSD",1746266376548,0.52468181,1827.7,1827.6,26.42700707]
["bitfinex","ETHUSD",1746266379094,0.4037295,1827.7,1827.6,26.42700707]
["bitfinex","ETHUSD",1746266379695,0.4037295,1827.7,1827.6,26.67500707]
["bitfinex","ETHUSD",1746266380385,0.4037295,1827.7,1827.6,26.74749907]
["bitfinex","ETHUSD",1746266382865,0.4037295,1827.7,1827.6,26.49949907]
["bitfinex","ETHUSD",1746266383669,0.4037295,1827.7,1827.6,26.74749907]
["bitfinex","ETHUSD",1746266383853,0.4037295,1827.7,1827.6,32.85749907]
["bitfinex","ETHUSD",1746266384269,0.4037295,1827.7,1827.6,33.40749907]
["bitfinex","ETHUSD",1746266384465,0.7551,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746266384671,5.5111,1828.2,1828.1,9.0171763]
["bitfinex","ETHUSD",1746266384981,5.63466685,1828.2,1828.1,9.0171763]
["bitfinex","ETHUSD",1746266385288,5.63466685,1828.2,1828.1,22.97016027]
["bitfinex","ETHUSD",1746266386287,4.87956685,1828.2,1828.1,22.97016027]
["bitfinex","ETHUSD",1746266386476,0.12356685,1828.2,1828.1,22.97016027]
["bitfinex","ETHUSD",1746266386676,4.756,1828.2,1828.1,22.97016027]
["bitfinex","ETHUSD",1746266386878,4.87952222,1828.2,1828.1,22.97016027]
["bitfinex","ETHUSD",1746266387285,0.12352222,1828.2,1828.1,23.21816027]
["bitfinex","ETHUSD",1746266387597,0.8215,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746266387799,4.756,1828.4,1828.3,8.52424847]
["bitfinex","ETHUSD",1746266387950,0.8215,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746266388156,5.5775,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746266389364,5.70485065,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746266389698,5.70493981,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746266390874,5.70493981,1828.7,1828.5,19.96874109]
["bitfinex","ETHUSD",1746266391378,5.70493981,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746266392407,4.88243981,1828.7,1828.6,8.01240511]
["bitfinex","ETHUSD",1746266392988,0.12743981,1828.7,1828.6,11.01240511]
["bitfinex","ETHUSD",1746266393587,0.12743981,1828.7,1828.6,13.89546104]
["bitfinex","ETHUSD",1746266393792,4.755,1828.9,1828.8,8.46806649]
["bitfinex","ETHUSD",1746266394191,4.88041414,1828.9,1828.8,8.46806649]
["bitfinex","ETHUSD",1746266394387,0.12541414,1828.9,1828.8,10.10969804]
["bitfinex","ETHUSD",1746266394597,4.754,1829.1,1829.0,8.46746856]
["bitfinex","ETHUSD",1746266394987,5.5845,1829.1,1828.8,14.5]
["bitfinex","ETHUSD",1746266395206,5.5845,1829.1,1828.7,6.11]
["bitfinex","ETHUSD",1746266395207,5.5845,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746266395579,5.5845,1829.1,1829.0,19.96746856]
["bitfinex","ETHUSD",1746266395816,4.754,1829.1,1829.0,19.96746856]
["bitfinex","ETHUSD",1746266397993,5.5845,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746266398180,4.754,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746266399207,0.8305,1829.2,1829.0,19.96724984]
["bitfinex","ETHUSD",1746266399385,0.8305,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746266399818,0.8305,1829.2,1829.0,19.96742477]
["bitfinex","ETHUSD",1746266400024,0.8305,1829.2,1829.0,14.5]
["bitfinex","ETHUSD",1746266400318,0.8305,1829.1,1829.0,14.5]
["bitfinex","ETHUSD",1746266400520,0.8305,1829.1,1829.0,19.96746856]
["bitfinex","ETHUSD",1746266401212,6.29766964,1829.1,1829.0,14.5]
["bitfinex","ETHUSD",1746266401410,0.8305,1829.1,1829.0,14.5]
["bitfinex","ETHUSD",1746266401597,1.668753,1829.1,1829.0,14.5]
["bitfinex","ETHUSD",1746266401798,0.8305,1828.9,1828.6,5.46856027]
["bitfinex","ETHUSD",1746266402107,0.8305,1828.7,1828.6,5.46856027]
["bitfinex","ETHUSD",1746266402681,0.8305,1828.7,1828.6,19.96856027]
["bitfinex","ETHUSD",1746266403914,0.8305,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746266404322,0.8305,1828.7,1828.6,19.96866455]
["bitfinex","ETHUSD",1746266406221,0.7572,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1746266406419,4.754,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746266406916,4.754,1828.8,1828.7,8.4683655]
["bitfinex","ETHUSD",1746266408018,0.7572,1829.0,1828.8,3.0]
["bitfinex","ETHUSD",1746266408224,4.754,1828.9,1828.8,8.46795078]
["bitfinex","ETHUSD",1746266408426,0.7572,1829.3,1829.0,5.46746856]
["bitfinex","ETHUSD",1746266408647,4.754,1829.2,1829.1,5.46698921]
["bitfinex","ETHUSD",1746266410027,4.681508,1829.2,1829.1,5.46698921]
["bitfinex","ETHUSD",1746266410423,0.7572,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746266410593,5.5042,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746266410932,4.747,1829.3,1829.0,5.71546103]
["bitfinex","ETHUSD",1746266411132,4.747,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746266414545,4.747,1829.3,1829.2,19.96687076]
["bitfinex","ETHUSD",1746266417043,13.08832784,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746266417811,7.74846905,1829.3,1829.0,5.46746207]
["bitfinex","ETHUSD",1746266418321,14.53663906,1829.3,1829.1,14.5]
["bitfinex","ETHUSD",1746266419341,5.66341312,1829.3,1829.1,14.5]
["bitfinex","ETHUSD",1746266419535,5.66341312,1829.3,1829.1,19.9670712]
["bitfinex","ETHUSD",1746266419722,5.66341312,1829.3,1829.1,19.96696415]
["bitfinex","ETHUSD",1746266420750,0.12671312,1829.3,1829.2,8.46687076]
["bitfinex","ETHUSD",1746266421046,4.746,1829.3,1829.2,8.46687076]
["bitfinex","ETHUSD",1746266421225,4.87367337,1829.3,1829.2,11.31025425]
["bitfinex","ETHUSD",1746266422648,4.87367337,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746266422946,4.87367337,1829.3,1829.2,19.96687076]
["bitfinex","ETHUSD",1746266425840,4.87367337,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746266426038,0.8309,1829.2,1829.1,8.46696415]
["bitfinex","ETHUSD",1746266426246,0.8309,1829.2,1829.0,8.46731647]
["bitfinex","ETHUSD",1746266426555,0.96082636,1829.2,1829.1,19.96716964]
["bitfinex","ETHUSD",1746266426757,0.96082636,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746266427745,0.96082636,1829.2,1829.1,19.96716964]
["bitfinex","ETHUSD",1746266428320,0.96082636,1829.2,1829.0,8.46729785]
["bitfinex","ETHUSD",1746266428525,4.746,1829.1,1829.0,8.46729785]
["bitfinex","ETHUSD",1746266428738,4.87569176,1829.1,1829.0,8.46729785]
["bitfinex","ETHUSD",1746266428938,4.87569176,1829.1,1829.0,22.96729785]
["bitfinex","ETHUSD",1746266430055,4.87569176,1829.1,1828.8,0.41534433]
["bitfinex","ETHUSD",1746266430362,0.781,1829.0,1828.8,5.46793748]
["bitfinex","ETHUSD",1746266430566,0.781,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746266430778,0.781,1829.0,1828.8,19.96793748]
["bitfinex","ETHUSD",1746266431623,0.12778231,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746266431824,0.12778231,1828.9,1828.8,19.96806649]
["bitfinex","ETHUSD",1746266432575,0.12778231,1828.9,1828.8,20.36932181]
["bitfinex","ETHUSD",1746266432727,0.12778231,1828.9,1828.8,22.95308857]
["bitfinex","ETHUSD",1746266433423,0.12778231,1828.9,1828.8,19.96806649]
["bitfinex","ETHUSD",1746266433657,0.12778231,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746266433841,0.12778231,1828.9,1828.6,5.46845862]
["bitfinex","ETHUSD",1746266434044,0.7728,1828.8,1828.6,5.46845862]
["bitfinex","ETHUSD",1746266434229,4.746,1828.7,1828.6,5.46845862]
["bitfinex","ETHUSD",1746266434543,4.87246571,1828.7,1828.6,19.96845862]
["bitfinex","ETHUSD",1746266434973,4.87246571,1828.7,1828.6,23.12319926]
["bitfinex","ETHUSD",1746266436354,4.87246571,1828.7,1828.6,19.96845862]
["bitfinex","ETHUSD",1746266437278,0.12646571,1828.7,1828.6,19.96845862]
["bitfinex","ETHUSD",1746266437438,4.87246571,1828.7,1828.6,22.96845862]
["bitfinex","ETHUSD",1746266437638,4.746,1828.7,1828.6,22.96845862]
["bitfinex","ETHUSD",1746266438468,0.7728,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746266438703,0.7728,1829.4,1828.9,3.0]
["bitfinex","ETHUSD",1746266438979,4.746,1829.1,1829.0,5.52196805]
["bitfinex","ETHUSD",1746266439167,4.86982527,1829.1,1829.0,5.46729902]
["bitfinex","ETHUSD",1746266439366,0.12382527,1829.1,1829.0,5.46729902]
["bitfinex","ETHUSD",1746266439561,0.4037295,1829.5,1829.3,5.46657191]
["bitfinex","ETHUSD",1746266439783,4.87052913,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746266441285,4.87052913,1829.4,1829.3,19.96657191]
["bitfinex","ETHUSD",1746266445485,5.69152913,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1746266446079,5.69152913,1829.4,1829.3,19.96657191]
["bitfinex","ETHUSD",1746266447088,4.87052913,1829.4,1829.3,19.96657191]
["bitfinex","ETHUSD",1746266448290,4.86352913,1829.4,1829.3,19.96657191]
["bitfinex","ETHUSD",1746266448590,0.12452913,1829.4,1829.3,22.50989366]
["bitfinex","ETHUSD",1746266448753,0.12452913,1829.4,1829.3,25.75690922]
["bitfinex","ETHUSD",1746266449706,6.40957776,1829.4,1829.0,5.46726625]
["bitfinex","ETHUSD",1746266449909,6.40957776,1829.4,1829.0,3.0]
["bitfinex","ETHUSD",1746266450142,8.37039287,1829.3,1829.1,14.5]
["bitfinex","ETHUSD",1746266450349,4.739,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746266450703,4.85402539,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746266450901,11.09672088,1829.2,1828.8,3.67531642]
["bitfinex","ETHUSD",1746266451236,5.46751459,1829.0,1828.8,3.67531642]
["bitfinex","ETHUSD",1746266451420,5.46751459,1829.0,1828.8,18.17531642]
["bitfinex","ETHUSD",1746266451626,0.11432137,1828.9,1828.8,18.17531642]
["bitfinex","ETHUSD",1746266452022,8.3709974,1829.1,1828.8,18.17531642]
["bitfinex","ETHUSD",1746266452329,0.9516558,1829.0,1828.8,14.5]
["bitfinex","ETHUSD",1746266452530,0.11455606,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746266452700,4.85355606,1829.0,1828.9,5.52244755]
["bitfinex","ETHUSD",1746266452902,4.85355606,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746266453632,4.85355606,1829.0,1828.9,8.46776751]
["bitfinex","ETHUSD",1746266453835,0.11455606,1829.0,1828.9,8.52244081]
["bitfinex","ETHUSD",1746266454035,0.11455606,1829.0,1828.9,11.34159584]
["bitfinex","ETHUSD",1746266454331,4.739,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746266454723,4.739,1829.1,1829.0,8.46746856]
["bitfinex","ETHUSD",1746266454938,4.739,1829.1,1829.0,22.96746856]
["bitfinex","ETHUSD",1746266455316,1.1596295,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746266455516,5.1427295,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746266455711,5.25877071,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746266458445,5.25877071,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746266463359,5.25777071,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746266468520,6.01937071,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746266468792,6.62130778,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746266469250,0.7616,1829.4,1829.1,5.46713968]
["bitfinex","ETHUSD",1746266469632,0.11919373,1829.3,1829.1,19.96713968]
["bitfinex","ETHUSD",1746266469832,0.7616,1829.4,1829.1,19.96713968]
["bitfinex","ETHUSD",1746266470042,0.11919373,1829.3,1829.1,19.96713968]
["bitfinex","ETHUSD",1746266470353,0.7616,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746266470533,0.7616,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746266470936,1.41212666,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746266471371,1.41212666,1829.4,1829.2,5.46668911]
["bitfinex","ETHUSD",1746266472561,1.41212666,1829.4,1829.1,5.46696866]
["bitfinex","ETHUSD",1746266473127,1.41212666,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1746266474970,1.41212666,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746266475259,5.4856,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746266475963,5.4856,1829.4,1829.2,19.96667102]
["bitfinex","ETHUSD",1746266476168,5.4856,1829.4,1829.2,25.43334204]
["bitfinex","ETHUSD",1746266476467,5.4856,1829.4,1829.2,19.96667102]
["bitfinex","ETHUSD",1746266476664,0.11914915,1829.3,1829.2,19.96667102]
["bitfinex","ETHUSD",1746266477161,0.7616,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746266477469,4.724,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746266477970,0.4037295,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746266478171,5.1277295,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746266480831,5.1277295,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746266489292,5.1277295,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746266489493,8.50745438,1829.5,1829.2,9.1420921]
["bitfinex","ETHUSD",1746266489856,8.50745438,1829.5,1829.2,23.6420921]
["bitfinex","ETHUSD",1746266490171,8.50745438,1829.5,1829.3,5.46642818]
["bitfinex","ETHUSD",1746266490477,5.64050245,1829.5,1829.3,5.46642818]
["bitfinex","ETHUSD",1746266490791,0.7943,1829.4,1829.3,5.46642818]
["bitfinex","ETHUSD",1746266490989,5.64050245,1829.5,1829.3,5.46642818]
["bitfinex","ETHUSD",1746266491193,5.64050245,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746266491194,5.1277295,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746266491357,0.7943,1829.4,1829.2,9.14205559]
["bitfinex","ETHUSD",1746266491700,0.10810389,1829.3,1829.2,9.14205559]
["bitfinex","ETHUSD",1746266492062,0.7943,1829.4,1829.2,9.14205559]
["bitfinex","ETHUSD",1746266492262,0.10810123,1829.3,1829.2,5.46673917]
["bitfinex","ETHUSD",1746266492677,0.7943,1829.4,1829.2,5.46665624]
["bitfinex","ETHUSD",1746266492877,0.10810123,1829.3,1829.2,5.46665624]
["bitfinex","ETHUSD",1746266493262,0.7943,1829.4,1829.2,5.46665624]
["bitfinex","ETHUSD",1746266493464,0.10810123,1829.3,1829.2,5.46665624]
["bitfinex","ETHUSD",1746266493887,0.7943,1829.4,1829.2,10.93331729]
["bitfinex","ETHUSD",1746266494081,0.7943,1829.4,1829.2,5.46665624]
["bitfinex","ETHUSD",1746266494082,0.10810123,1829.3,1829.2,5.46665624]
["bitfinex","ETHUSD",1746266494474,0.7943,1829.4,1829.2,5.46665624]
["bitfinex","ETHUSD",1746266494676,0.10810123,1829.3,1829.1,19.96697106]
["bitfinex","ETHUSD",1746266494997,4.724,1829.2,1829.1,22.96697106]
["bitfinex","ETHUSD",1746266495202,4.83186661,1829.2,1829.1,22.96697106]
["bitfinex","ETHUSD",1746266497411,4.83186661,1829.2,1829.1,23.21497106]
["bitfinex","ETHUSD",1746266499099,4.83186661,1829.2,1829.1,22.96697106]
["bitfinex","ETHUSD",1746266499484,4.83186661,1829.2,1829.1,23.21497106]
["bitfinex","ETHUSD",1746266499784,4.83186661,1829.2,1829.1,26.69420324]
["bitfinex","ETHUSD",1746266501804,0.10786661,1829.2,1829.1,26.69420324]
["bitfinex","ETHUSD",1746266502015,4.724,1829.2,1829.1,26.69420324]
["bitfinex","ETHUSD",1746266502303,4.83230353,1829.2,1829.1,26.69420324]
["bitfinex","ETHUSD",1746266503702,4.83230353,1829.2,1829.1,33.29821725]
["bitfinex","ETHUSD",1746266504302,4.83230353,1829.2,1829.1,29.57098507]
["bitfinex","ETHUSD",1746266506908,4.83230353,1829.2,1829.1,22.96697106]
["bitfinex","ETHUSD",1746266508782,4.83230353,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746266508987,4.83230353,1829.2,1829.0,5.46736426]
["bitfinex","ETHUSD",1746266509292,4.83230353,1829.2,1829.0,5.46745458]
["bitfinex","ETHUSD",1746266509494,13.18972622,1829.2,1828.9,3.67531642]
["bitfinex","ETHUSD",1746266509685,2.89055193,1829.0,1828.9,3.67531642]
["bitfinex","ETHUSD",1746266510126,2.99606825,1829.0,1828.9,3.67531642]
["bitfinex","ETHUSD",1746266511111,8.46353681,1829.0,1828.9,3.67531642]
["bitfinex","ETHUSD",1746266511713,9.66353681,1829.0,1828.9,3.67531642]
["bitfinex","ETHUSD",1746266511914,11.17661113,1829.0,1828.9,3.67531642]
["bitfinex","ETHUSD",1746266512331,8.35449064,1829.0,1828.9,3.67531642]
["bitfinex","ETHUSD",1746266513993,13.8219592,1829.0,1828.9,3.67531642]
["bitfinex","ETHUSD",1746266516732,13.71644288,1829.0,1828.9,3.67531642]
["bitfinex","ETHUSD",1746266517330,13.71644288,1829.0,1828.6,5.46864746]
["bitfinex","ETHUSD",1746266517634,3.44429622,1828.9,1828.6,19.96864746]
["bitfinex","ETHUSD",1746266519127,8.91210418,1828.9,1828.6,19.96864746]
["bitfinex","ETHUSD",1746266519423,0.8179,1828.8,1828.6,19.96864746]
["bitfinex","ETHUSD",1746266519842,2.07265193,1828.7,1828.4,5.4691132]
["bitfinex","ETHUSD",1746266519995,5.5369,1828.6,1828.3,9.1446968]
["bitfinex","ETHUSD",1746266520395,5.5369,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746266522058,5.5369,1828.6,1828.3,9.14465694]
["bitfinex","ETHUSD",1746266522565,5.5369,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746266522742,11.00557852,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746266523052,3.17320978,1828.5,1828.2,5.46965717]
["bitfinex","ETHUSD",1746266523557,3.17320978,1828.5,1828.3,14.5]
["bitfinex","ETHUSD",1746266524742,1.10055785,1828.5,1828.3,19.96950659]
["bitfinex","ETHUSD",1746266525863,1.10055785,1828.5,1828.3,14.5]
["bitfinex","ETHUSD",1746266527360,0.7734,1828.4,1828.1,5.47001513]
["bitfinex","ETHUSD",1746266527657,1.71496778,1828.4,1828.1,8.47001513]
["bitfinex","ETHUSD",1746266527950,7.18423259,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746266528259,1.71496778,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746266528552,7.54236153,1828.3,1827.9,8.47047363]
["bitfinex","ETHUSD",1746266528758,4.72,1828.2,1828.0,5.47042921]
["bitfinex","ETHUSD",1746266529178,4.72,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746266529475,0.7708,1828.1,1827.9,8.47047363]
["bitfinex","ETHUSD",1746266529778,0.7708,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746266531677,8.3136122,1828.1,1827.7,5.47113555]
["bitfinex","ETHUSD",1746266532175,5.4704702,1828.0,1827.6,5.47148798]
["bitfinex","ETHUSD",1746266532376,5.4704702,1828.0,1827.7,5.47133519]
["bitfinex","ETHUSD",1746266532584,10.1641614,1828.1,1827.7,5.47133519]
["bitfinex","ETHUSD",1746266533185,4.72,1828.0,1827.9,5.47065012]
["bitfinex","ETHUSD",1746266533382,5.508,1828.0,1827.6,0.248]
["bitfinex","ETHUSD",1746266533542,5.508,1828.0,1827.7,5.47124819]
["bitfinex","ETHUSD",1746266533750,5.508,1828.0,1827.7,8.47124819]
["bitfinex","ETHUSD",1746266533977,5.508,1828.0,1827.7,3.0]
["bitfinex","ETHUSD",1746266534171,5.508,1828.0,1827.7,8.47128528]
["bitfinex","ETHUSD",1746266534481,10.97847553,1828.0,1827.6,5.71955865]
["bitfinex","ETHUSD",1746266534681,12.28357344,1828.0,1827.6,5.47155865]
["bitfinex","ETHUSD",1746266534983,12.28357344,1828.0,1827.5,12.23277368]
["bitfinex","ETHUSD",1746266535189,12.28357344,1828.0,1827.6,5.47160612]
["bitfinex","ETHUSD",1746266536714,2.07265193,1827.9,1827.6,5.47160612]
["bitfinex","ETHUSD",1746266537013,2.87195193,1827.7,1827.4,8.47207909]
["bitfinex","ETHUSD",1746266537212,4.676,1827.6,1827.4,8.47207909]
["bitfinex","ETHUSD",1746266537583,4.676,1827.6,1827.4,5.47207909]
["bitfinex","ETHUSD",1746266538414,4.676,1827.6,1827.3,5.4723738]
["bitfinex","ETHUSD",1746266538685,10.14771511,1827.6,1827.3,8.4725416]
["bitfinex","ETHUSD",1746266539119,11.44968181,1827.6,1827.3,8.4725416]
["bitfinex","ETHUSD",1746266539493,2.07265193,1827.5,1827.3,5.4725416]
["bitfinex","ETHUSD",1746266539819,2.07265193,1827.5,1827.2,5.47269737]
["bitfinex","ETHUSD",1746266540006,2.07265193,1827.5,1827.2,10.94532749]
["bitfinex","ETHUSD",1746266540209,2.07265193,1827.5,1827.3,5.4724483]
["bitfinex","ETHUSD",1746266542191,2.07265193,1827.5,1827.3,10.94473482]
["bitfinex","ETHUSD",1746266542490,2.07265193,1827.5,1827.3,5.47235092]
["bitfinex","ETHUSD",1746266542888,16.422,1827.8,1827.3,1.39723076]
["bitfinex","ETHUSD",1746266543185,4.677,1827.7,1827.5,5.47167266]
["bitfinex","ETHUSD",1746266544065,16.422,1827.8,1827.5,5.47167266]
["bitfinex","ETHUSD",1746266544223,4.677,1827.7,1827.6,5.47162198]
["bitfinex","ETHUSD",1746266544546,4.677,1827.7,1827.6,5.4714311]
["bitfinex","ETHUSD",1746266544753,16.422,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746266545045,21.099,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746266545825,16.422,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746266546054,21.099,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746266547461,0.87291145,1828.0,1827.8,5.47085844]
["bitfinex","ETHUSD",1746266547635,21.103,1827.9,1827.8,5.47085844]
["bitfinex","ETHUSD",1746266548047,2.94556338,1828.0,1827.8,5.47085844]
["bitfinex","ETHUSD",1746266548255,21.103,1827.9,1827.8,5.47085844]
["bitfinex","ETHUSD",1746266549262,21.103,1827.9,1827.7,5.47119401]
["bitfinex","ETHUSD",1746266550059,16.426,1827.9,1827.7,5.47119401]
["bitfinex","ETHUSD",1746266550353,4.677,1827.8,1827.6,5.47154988]
["bitfinex","ETHUSD",1746266550552,9.62385193,1827.8,1827.4,8.72008719]
["bitfinex","ETHUSD",1746266550855,9.62385193,1827.8,1827.5,5.47188852]
["bitfinex","ETHUSD",1746266551860,2.07265193,1827.6,1827.4,3.0]
["bitfinex","ETHUSD",1746266552056,2.07265193,1827.6,1827.4,5.4721662]
["bitfinex","ETHUSD",1746266552381,2.83655193,1827.6,1827.4,5.47221561]
["bitfinex","ETHUSD",1746266553161,2.83655193,1827.6,1827.4,5.47204881]
["bitfinex","ETHUSD",1746266553361,4.677,1827.5,1827.4,5.47204881]
["bitfinex","ETHUSD",1746266554464,5.4909,1827.5,1827.3,5.47239066]
["bitfinex","ETHUSD",1746266557259,5.4909,1827.5,1827.2,5.47270304]
["bitfinex","ETHUSD",1746266557260,18.49965193,1827.4,1827.2,5.47270304]
["bitfinex","ETHUSD",1746266558498,16.427,1827.4,1827.2,5.47261993]
["bitfinex","ETHUSD",1746266561420,16.427,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746266562304,16.427,1827.4,1827.3,19.97255513]
["bitfinex","ETHUSD",1746266564804,21.069,1827.4,1827.3,19.97255513]
["bitfinex","ETHUSD",1746266564986,21.069,1827.4,1827.3,22.54187264]
["bitfinex","ETHUSD",1746266570440,16.427,1827.4,1827.3,22.54187264]
["bitfinex","ETHUSD",1746266570743,21.069,1827.4,1827.3,22.54187264]
["bitfinex","ETHUSD",1746266571037,21.069,1827.4,1827.3,22.78987264]
["bitfinex","ETHUSD",1746266573640,20.67954314,1827.4,1827.3,32.44987264]
["bitfinex","ETHUSD",1746266574011,16.03754314,1827.4,1827.3,32.44987264]
["bitfinex","ETHUSD",1746266574938,15.48255767,1827.4,1827.3,32.44987264]
["bitfinex","ETHUSD",1746266576744,10.48255767,1827.4,1827.3,32.44987264]
["bitfinex","ETHUSD",1746266577043,10.48255767,1827.4,1827.3,35.38364531]
["bitfinex","ETHUSD",1746266578535,0.87291145,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746266578734,5.51391145,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746266579427,5.51391145,1828.0,1827.9,19.97075879]
["bitfinex","ETHUSD",1746266580511,16.426,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746266580813,21.067,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746266581013,23.46337519,1828.1,1827.9,19.97062465]
["bitfinex","ETHUSD",1746266581237,23.46337519,1828.1,1827.9,25.44118919]
["bitfinex","ETHUSD",1746266581514,23.46337519,1828.1,1827.9,19.97056454]
["bitfinex","ETHUSD",1746266582446,1.2,1828.0,1827.9,19.97053169]
["bitfinex","ETHUSD",1746266583213,5.841,1828.0,1827.9,19.97053169]
["bitfinex","ETHUSD",1746266584933,0.8224,1827.9,1827.8,5.47093699]
["bitfinex","ETHUSD",1746266585134,5.841,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746266585348,5.841,1828.0,1827.9,19.97075879]
["bitfinex","ETHUSD",1746266585761,1.2,1828.0,1827.9,19.97075879]
["bitfinex","ETHUSD",1746266585949,5.841,1828.0,1827.9,19.97075879]
["bitfinex","ETHUSD",1746266587468,1.2,1828.0,1827.9,22.51492837]
["bitfinex","ETHUSD",1746266587674,0.8224,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746266587872,4.641,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746266588039,4.641,1828.5,1828.4,8.46926274]
["bitfinex","ETHUSD",1746266588236,0.8224,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746266588432,17.29660812,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746266588660,21.93760812,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746266588841,5.51360812,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746266590235,5.51260812,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746266590640,0.87260812,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746266590839,5.51260812,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746266592671,0.87260812,1828.8,1828.7,22.9683655]
["bitfinex","ETHUSD",1746266592880,5.51160812,1828.8,1828.7,22.9683655]
["bitfinex","ETHUSD",1746266593377,0.87260812,1828.8,1828.7,22.9683655]
["bitfinex","ETHUSD",1746266593581,3.67242486,1829.3,1828.7,25.81206851]
["bitfinex","ETHUSD",1746266593879,4.639,1829.2,1829.1,5.46711011]
["bitfinex","ETHUSD",1746266594037,0.10230003,1829.2,1829.1,5.46711011]
["bitfinex","ETHUSD",1746266594239,4.74130003,1829.2,1829.1,5.46711011]
["bitfinex","ETHUSD",1746266594438,4.74130003,1829.2,1829.1,19.96711011]
["bitfinex","ETHUSD",1746266595057,4.74130003,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746266595251,4.74130003,1829.2,1828.9,5.46757718]
["bitfinex","ETHUSD",1746266595449,2.83115193,1829.1,1829.0,5.46745396]
["bitfinex","ETHUSD",1746266595669,2.83115193,1829.1,1828.8,5.46794968]
["bitfinex","ETHUSD",1746266595874,2.93382925,1829.1,1828.9,19.96775202]
["bitfinex","ETHUSD",1746266596081,2.93382925,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746266596376,4.75867732,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746266597458,0.10267732,1829.1,1829.0,8.01099062]
["bitfinex","ETHUSD",1746266597667,4.75867732,1829.1,1829.0,11.01099062]
["bitfinex","ETHUSD",1746266597853,4.656,1829.1,1829.0,11.01099062]
["bitfinex","ETHUSD",1746266598155,4.75876473,1829.1,1829.0,11.01099062]
["bitfinex","ETHUSD",1746266598465,4.75876473,1829.1,1829.0,11.41528812]
["bitfinex","ETHUSD",1746266599643,4.75876473,1829.1,1829.0,25.91528812]
["bitfinex","ETHUSD",1746266599967,4.75776473,1829.1,1829.0,25.91528812]
["bitfinex","ETHUSD",1746266600789,0.10276473,1829.1,1829.0,25.91528812]
["bitfinex","ETHUSD",1746266601150,2.07265193,1829.3,1829.0,20.44781956]
["bitfinex","ETHUSD",1746266601353,4.75817425,1829.2,1829.1,2.29278196]
["bitfinex","ETHUSD",1746266601556,4.75817425,1829.2,1829.1,7.7599516]
["bitfinex","ETHUSD",1746266601873,4.75817425,1829.2,1829.1,7.5119516]
["bitfinex","ETHUSD",1746266602058,4.75817425,1829.2,1829.1,22.0119516]
["bitfinex","ETHUSD",1746266604561,4.75817425,1829.2,1829.1,19.96716964]
["bitfinex","ETHUSD",1746266604961,4.75817425,1829.2,1829.0,8.87170342]
["bitfinex","ETHUSD",1746266604962,13.08359694,1829.2,1828.8,5.46778357]
["bitfinex","ETHUSD",1746266605289,7.61672618,1829.2,1828.9,5.46772617]
["bitfinex","ETHUSD",1746266605494,7.61672618,1829.2,1829.0,14.5]
["bitfinex","ETHUSD",1746266605986,0.7859,1829.1,1829.0,14.5]
["bitfinex","ETHUSD",1746266606296,0.89124359,1829.1,1829.0,14.5]
["bitfinex","ETHUSD",1746266606988,5.54624359,1829.1,1829.0,19.96746856]
["bitfinex","ETHUSD",1746266607288,4.76034359,1829.1,1829.0,22.5109802]
["bitfinex","ETHUSD",1746266608398,4.76034359,1829.1,1829.0,19.96746856]
["bitfinex","ETHUSD",1746266608997,0.10534359,1829.1,1829.0,19.96746856]
["bitfinex","ETHUSD",1746266609203,4.76034359,1829.1,1829.0,19.96746856]
["bitfinex","ETHUSD",1746266609403,2.87295193,1829.3,1829.1,5.46696984]
["bitfinex","ETHUSD",1746266609602,4.655,1829.2,1829.1,5.46696984]
["bitfinex","ETHUSD",1746266609795,19.69368143,1829.5,1829.2,10.93351306]
["bitfinex","ETHUSD",1746266609969,4.655,1829.4,1829.2,5.4666423]
["bitfinex","ETHUSD",1746266610170,0.8003,1829.2,1829.0,8.46725088]
["bitfinex","ETHUSD",1746266610393,0.8003,1829.2,1829.0,13.93450176]
["bitfinex","ETHUSD",1746266610589,0.8003,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746266610905,5.4553,1829.2,1829.1,19.96716964]
["bitfinex","ETHUSD",1746266611474,5.4553,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746266611706,5.56026642,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746266613915,5.56026642,1829.2,1829.1,19.96716964]
["bitfinex","ETHUSD",1746266618681,5.56026642,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746266619513,12.33714239,1829.2,1828.8,8.46795603]
["bitfinex","ETHUSD",1746266619715,2.07265193,1829.0,1828.8,8.46802814]
["bitfinex","ETHUSD",1746266619879,2.07265193,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746266621621,2.07265193,1829.0,1828.6,3.0]
["bitfinex","ETHUSD",1746266621622,5.46787067,1828.9,1828.6,3.0]
["bitfinex","ETHUSD",1746266621831,2.87815193,1829.0,1828.6,3.0]
["bitfinex","ETHUSD",1746266621832,7.53215193,1828.8,1828.6,8.46863248]
["bitfinex","ETHUSD",1746266621989,7.53215193,1828.8,1828.6,22.96863248]
["bitfinex","ETHUSD",1746266622197,7.53215193,1828.8,1828.6,19.96863248]
["bitfinex","ETHUSD",1746266622516,7.53215193,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746266625284,23.94715193,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746266625617,4.64,1828.7,1828.6,19.96865254]
["bitfinex","ETHUSD",1746266626497,4.64,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746266626711,4.74239407,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746266627334,4.64,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746266628733,4.64,1828.7,1828.5,5.46885153]
["bitfinex","ETHUSD",1746266628940,4.64,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746266629844,16.415,1828.8,1828.6,5.46866455]
["bitfinex","ETHUSD",1746266630045,6.4937295,1829.5,1828.6,5.46866455]
["bitfinex","ETHUSD",1746266630046,2.85595193,1829.2,1828.6,8.46866455]
["bitfinex","ETHUSD",1746266630256,4.641,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746266632006,18.48865193,1829.3,1829.1,5.46716964]
["bitfinex","ETHUSD",1746266632007,19.27195193,1829.3,1829.1,5.46716964]
["bitfinex","ETHUSD",1746266632302,4.64,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746266634806,18.48865193,1829.3,1829.1,5.46716964]
["bitfinex","ETHUSD",1746266635001,4.64,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746266635839,18.48865193,1829.3,1829.1,5.46716964]
["bitfinex","ETHUSD",1746266636011,4.64,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746266637246,16.416,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746266637541,21.056,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746266637835,21.056,1829.3,1829.1,1.09346324]
["bitfinex","ETHUSD",1746266638041,21.056,1829.3,1829.1,5.46697058]
["bitfinex","ETHUSD",1746266638237,16.416,1829.3,1829.1,5.46696898]
["bitfinex","ETHUSD",1746266638411,4.64,1829.2,1829.1,5.46696898]
["bitfinex","ETHUSD",1746266639014,16.416,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746266639240,21.056,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746266640138,16.416,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746266640505,21.056,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746266642163,16.416,1829.3,1829.2,19.96687076]
["bitfinex","ETHUSD",1746266642370,21.056,1829.3,1829.2,19.96687076]
["bitfinex","ETHUSD",1746266645683,0.4037295,1829.5,1829.3,5.46638971]
["bitfinex","ETHUSD",1746266645839,4.64,1829.4,1829.3,5.46638971]
["bitfinex","ETHUSD",1746266646032,4.64,1829.4,1829.2,22.51012487]
["bitfinex","ETHUSD",1746266646268,4.64,1829.4,1829.2,19.9667409]
["bitfinex","ETHUSD",1746266647036,4.64,1829.4,1829.2,19.9668636]
["bitfinex","ETHUSD",1746266647366,5.4323,1829.4,1829.2,19.9668636]
["bitfinex","ETHUSD",1746266649757,2.47638143,1829.5,1829.3,5.46640544]
["bitfinex","ETHUSD",1746266649952,4.639,1829.4,1829.3,5.46640544]
["bitfinex","ETHUSD",1746266650565,2.47638143,1829.5,1829.3,5.46640544]
["bitfinex","ETHUSD",1746266650787,0.4037295,1829.5,1829.3,8.0096548]
["bitfinex","ETHUSD",1746266650983,4.639,1829.4,1829.3,8.0096548]
["bitfinex","ETHUSD",1746266654487,4.639,1829.4,1829.3,5.46634934]
["bitfinex","ETHUSD",1746266654688,4.639,1829.4,1829.3,19.96634934]
["bitfinex","ETHUSD",1746266656771,0.4037295,1829.5,1829.3,25.43269868]
["bitfinex","ETHUSD",1746266656972,4.637,1829.4,1829.3,19.96634934]
["bitfinex","ETHUSD",1746266657719,4.637,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1746266657876,4.637,1829.4,1829.3,19.96657191]
["bitfinex","ETHUSD",1746266658275,4.637,1829.4,1829.3,22.53469693]
["bitfinex","ETHUSD",1746266666528,4.637,1829.4,1829.3,19.96657191]
["bitfinex","ETHUSD",1746266672222,0.4037295,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746266672561,5.0407295,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746266673142,5.0407295,1829.5,1829.4,19.96627309]
["bitfinex","ETHUSD",1746266675961,5.8684295,1829.5,1829.4,20.36942434]
["bitfinex","ETHUSD",1746266676317,5.0407295,1829.5,1829.4,20.36942434]
["bitfinex","ETHUSD",1746266677957,5.0407295,1829.5,1829.4,14.90315125]
["bitfinex","ETHUSD",1746266678166,5.8684295,1829.5,1829.4,0.40315125]
["bitfinex","ETHUSD",1746266678659,6.66253764,1829.5,1829.2,5.46660901]
["bitfinex","ETHUSD",1746266678821,2.07265193,1829.4,1829.2,5.46660901]
["bitfinex","ETHUSD",1746266679021,0.7673,1829.3,1829.1,3.67943232]
["bitfinex","ETHUSD",1746266679222,0.7673,1829.3,1829.1,9.14633617]
["bitfinex","ETHUSD",1746266679447,4.637,1829.2,1829.1,12.14633617]
["bitfinex","ETHUSD",1746266679720,4.637,1829.2,1829.1,26.64633617]
["bitfinex","ETHUSD",1746266680822,4.637,1829.2,1829.1,22.96690385]
["bitfinex","ETHUSD",1746266683088,6.70965193,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746266683570,7.90965193,1829.2,1829.1,19.96716964]
["bitfinex","ETHUSD",1746266684074,1.2,1829.2,1829.1,19.96716964]
["bitfinex","ETHUSD",1746266684368,4.637,1829.2,1829.1,22.51063143]
["bitfinex","ETHUSD",1746266685271,3.23728143,1829.5,1829.2,10.93327182]
["bitfinex","ETHUSD",1746266685458,4.637,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746266686472,0.4037295,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746266686648,5.0387295,1829.5,1829.4,5.87399371]
["bitfinex","ETHUSD",1746266687074,5.0387295,1829.5,1829.4,8.87399371]
["bitfinex","ETHUSD",1746266687376,5.0387295,1829.5,1829.4,23.37399371]
["bitfinex","ETHUSD",1746266688696,5.0377295,1829.5,1829.4,23.37399371]
["bitfinex","ETHUSD",1746266689299,5.0377295,1829.5,1829.4,26.39218235]
["bitfinex","ETHUSD",1746266690288,0.4037295,1829.5,1829.4,26.39218235]
["bitfinex","ETHUSD",1746266690468,5.0377295,1829.5,1829.4,26.39218235]
["bitfinex","ETHUSD",1746266691699,0.4037295,1829.5,1829.4,26.39218235]
["bitfinex","ETHUSD",1746266691886,0.4037295,1829.5,1829.4,26.64018235]
["bitfinex","ETHUSD",1746266692090,5.0377295,1829.5,1829.4,26.64018235]
["bitfinex","ETHUSD",1746266696548,0.4037295,1829.5,1829.4,26.64018235]
["bitfinex","ETHUSD",1746266699049,0.4037295,1829.5,1829.4,26.39218235]
["bitfinex","ETHUSD",1746266699606,0.4037295,1829.5,1829.4,33.01257934]
["bitfinex","ETHUSD",1746266700106,5.0377295,1829.5,1829.4,33.01257934]
["bitfinex","ETHUSD",1746266700616,3.35593983,1829.5,1829.4,27.54630625]
["bitfinex","ETHUSD",1746266701227,3.35593983,1829.5,1829.4,33.01257934]
["bitfinex","ETHUSD",1746266701442,5.42859176,1829.5,1829.4,24.12039699]
["bitfinex","ETHUSD",1746266702538,5.42859176,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746266702736,5.42859176,1829.5,1829.2,9.15251403]
["bitfinex","ETHUSD",1746266703361,5.42859176,1829.5,1829.3,19.96656137]
["bitfinex","ETHUSD",1746266704064,10.8945742,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746266704562,0.7878,1829.4,1829.2,3.68582081]
["bitfinex","ETHUSD",1746266704947,0.7878,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1746266709497,6.25407309,1829.4,1829.0,9.15309895]
["bitfinex","ETHUSD",1746266710076,6.25407309,1829.4,1829.1,14.5]
["bitfinex","ETHUSD",1746266711682,6.25407309,1829.4,1829.1,19.96716259]
["bitfinex","ETHUSD",1746266711979,1.2,1829.3,1829.1,19.96716259]
["bitfinex","ETHUSD",1746266713760,1.2,1829.3,1829.1,14.5]
["bitfinex","ETHUSD",1746266714863,6.66657842,1829.3,1829.1,14.5]
["bitfinex","ETHUSD",1746266715273,4.635,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746266715957,5.3925,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746266716699,10.85937076,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746266716900,12.81923087,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746266717306,5.3925,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746266717863,5.3925,1829.2,1828.8,3.68582081]
["bitfinex","ETHUSD",1746266718201,8.29791944,1828.9,1828.8,3.68582081]
["bitfinex","ETHUSD",1746266718561,8.29791944,1828.9,1828.8,18.18582081]
["bitfinex","ETHUSD",1746266718966,8.29791944,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746266720000,8.29791944,1828.9,1828.6,3.68582081]
["bitfinex","ETHUSD",1746266720189,4.632,1828.8,1828.6,3.68582081]
["bitfinex","ETHUSD",1746266720391,4.632,1828.8,1828.6,9.15448259]
["bitfinex","ETHUSD",1746266720571,4.632,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746266724720,4.632,1828.8,1828.7,19.9683655]
["bitfinex","ETHUSD",1746266724887,4.632,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746266730118,0.8121,1828.7,1828.5,3.0]
["bitfinex","ETHUSD",1746266730732,0.8121,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746266731906,1.39184738,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746266734902,8.93286481,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746266735102,10.08217387,1828.7,1828.3,8.46940774]
["bitfinex","ETHUSD",1746266735269,10.08217387,1828.7,1828.3,13.93878627]
["bitfinex","ETHUSD",1746266735462,10.08217387,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746266738161,2.07265193,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746266738863,0.7737,1828.4,1828.1,5.47004919]
["bitfinex","ETHUSD",1746266739061,5.20929191,1828.3,1828.1,5.47004919]
["bitfinex","ETHUSD",1746266739277,12.75163009,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746266739706,0.7955,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746266740231,1.36965932,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746266740726,1.36965932,1828.2,1828.1,19.97016027]
["bitfinex","ETHUSD",1746266741088,1.36965932,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746266741286,6.04402038,1828.2,1827.9,0.248]
["bitfinex","ETHUSD",1746266741498,0.57415932,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746266741808,0.57415932,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746266743926,6.04402038,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746266744232,8.91217231,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746266745033,3.44231125,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746266745328,8.91217231,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746266745496,8.91217231,1828.2,1827.8,5.47103395]
["bitfinex","ETHUSD",1746266745497,10.26678954,1828.2,1827.8,5.47103395]
["bitfinex","ETHUSD",1746266746113,10.26678954,1828.2,1827.9,14.5]
["bitfinex","ETHUSD",1746266746713,1.36965932,1828.2,1827.9,14.5]
["bitfinex","ETHUSD",1746266746914,1.36965932,1828.2,1827.9,19.97063421]
["bitfinex","ETHUSD",1746266747967,4.63,1828.1,1828.0,5.47045031]
["bitfinex","ETHUSD",1746266748264,5.20040802,1828.1,1828.0,5.47045031]
["bitfinex","ETHUSD",1746266749056,5.20040802,1828.1,1827.9,5.47055654]
["bitfinex","ETHUSD",1746266749561,5.20040802,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746266750132,5.20040802,1828.1,1828.0,19.97045951]
["bitfinex","ETHUSD",1746266750737,5.20040802,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746266752361,5.20040802,1828.1,1828.0,19.97045951]
["bitfinex","ETHUSD",1746266752523,5.20040802,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746266754238,6.03290802,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746266755477,5.20040802,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746266758393,11.48112429,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746266758577,11.48112429,1828.1,1827.7,8.47135308]
["bitfinex","ETHUSD",1746266758874,6.01096402,1828.1,1827.8,5.47102855]
["bitfinex","ETHUSD",1746266759069,6.01096402,1828.1,1827.8,19.97102855]
["bitfinex","ETHUSD",1746266759977,5.20040802,1828.1,1827.8,19.97102855]
["bitfinex","ETHUSD",1746266761678,10.67061247,1828.1,1827.8,14.5]
["bitfinex","ETHUSD",1746266762198,5.20040802,1828.1,1827.8,19.97103847]
["bitfinex","ETHUSD",1746266763117,5.20040802,1828.1,1827.9,5.47062598]
["bitfinex","ETHUSD",1746266763278,5.20040802,1828.1,1827.9,5.71862598]
["bitfinex","ETHUSD",1746266763614,5.20040802,1828.1,1827.9,5.71852754]
["bitfinex","ETHUSD",1746266763922,5.20040802,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746266764274,5.20040802,1828.1,1828.0,19.97045951]
["bitfinex","ETHUSD",1746266765782,5.20140802,1828.1,1828.0,25.53935822]
["bitfinex","ETHUSD",1746266773944,6.40140802,1828.1,1828.0,25.53935822]
["bitfinex","ETHUSD",1746266782509,6.40140802,1828.1,1828.0,22.97045951]
["bitfinex","ETHUSD",1746266784446,6.40140802,1828.1,1828.0,29.59516504]
["bitfinex","ETHUSD",1746266786542,6.40140802,1828.1,1828.0,24.12470553]
["bitfinex","ETHUSD",1746266786737,6.40140802,1828.1,1828.0,6.62470553]
["bitfinex","ETHUSD",1746266786738,12.69386829,1828.1,1828.0,6.62470553]
["bitfinex","ETHUSD",1746266787838,12.69386829,1828.1,1827.8,18.18582081]
["bitfinex","ETHUSD",1746266788043,14.71752489,1828.1,1827.8,18.18582081]
["bitfinex","ETHUSD",1746266788447,0.8223,1828.0,1827.8,18.18582081]
["bitfinex","ETHUSD",1746266788623,2.89495193,1828.0,1827.8,18.18582081]
["bitfinex","ETHUSD",1746266788836,0.51960952,1827.9,1827.8,18.18582081]
["bitfinex","ETHUSD",1746266791947,0.51960952,1827.9,1827.8,14.5]
["bitfinex","ETHUSD",1746266792449,0.51960952,1827.9,1827.8,19.9710581]
["bitfinex","ETHUSD",1746266793250,0.51960952,1827.9,1827.8,14.5]
["bitfinex","ETHUSD",1746266798259,1.40811602,1827.9,1827.6,5.87499574]
["bitfinex","ETHUSD",1746266798476,0.51960952,1827.9,1827.6,5.47149759]
["bitfinex","ETHUSD",1746266798760,0.51960952,1827.9,1827.7,14.5]
["bitfinex","ETHUSD",1746266798970,0.51960952,1827.9,1827.7,19.97131306]
["bitfinex","ETHUSD",1746266800239,0.51960952,1827.9,1827.7,14.5]
["bitfinex","ETHUSD",1746266800722,0.51960952,1827.9,1827.7,19.97135643]
["bitfinex","ETHUSD",1746266801674,0.51960952,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746266801824,5.14660952,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746266803867,5.14660952,1827.9,1827.8,19.9710581]
["bitfinex","ETHUSD",1746266806535,0.51960952,1827.9,1827.8,19.9710581]
["bitfinex","ETHUSD",1746266806749,4.627,1827.9,1827.8,19.9710581]
["bitfinex","ETHUSD",1746266806949,5.14568493,1827.9,1827.8,22.79452829]
["bitfinex","ETHUSD",1746266807145,5.14568493,1827.9,1827.8,25.79452829]
["bitfinex","ETHUSD",1746266807475,5.14068493,1827.9,1827.8,26.04252829]
["bitfinex","ETHUSD",1746266810339,5.14068493,1827.9,1827.8,32.6651448]
["bitfinex","ETHUSD",1746266810876,5.14068493,1827.9,1827.8,32.4171448]
["bitfinex","ETHUSD",1746266811801,2.69656331,1827.9,1827.8,32.4171448]
["bitfinex","ETHUSD",1746266811967,3.1720245,1827.9,1827.8,32.4171448]
["bitfinex","ETHUSD",1746266814993,3.1720245,1827.9,1827.8,25.79452829]
["bitfinex","ETHUSD",1746266815199,3.1720245,1827.9,1827.8,17.5]
["bitfinex","ETHUSD",1746266815359,3.9656245,1827.9,1827.8,14.5]
["bitfinex","ETHUSD",1746266815754,3.1720245,1827.9,1827.8,19.9710581]
["bitfinex","ETHUSD",1746266827027,3.1720245,1827.9,1827.8,20.2190581]
["bitfinex","ETHUSD",1746266830410,3.1720245,1827.9,1827.8,23.15894472]
["bitfinex","ETHUSD",1746266830610,3.1720245,1827.9,1827.8,26.02195543]
["bitfinex","ETHUSD",1746266834343,0.47546119,1827.9,1827.8,26.02195543]
["bitfinex","ETHUSD",1746266834638,0.7936,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746266834805,5.4156,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746266835549,5.4156,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746266836535,5.4156,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746266836744,5.84853258,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746266838705,5.84853258,1828.3,1828.1,5.87539103]
["bitfinex","ETHUSD",1746266839238,5.84853258,1828.3,1828.1,20.37539103]
["bitfinex","ETHUSD",1746266839536,0.43293258,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746266839742,5.04993258,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746266840207,6.24993258,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746266841524,6.24993258,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746266842744,6.24993258,1828.3,1828.2,22.96986106]
["bitfinex","ETHUSD",1746266842944,6.24993258,1828.3,1828.2,26.13764333]
["bitfinex","ETHUSD",1746266846655,1.63293258,1828.3,1828.2,26.13764333]
["bitfinex","ETHUSD",1746266846836,5.816,1828.3,1828.2,26.13764333]
["bitfinex","ETHUSD",1746266847153,5.04981773,1828.3,1828.2,26.13764333]
["bitfinex","ETHUSD",1746266850152,6.24981773,1828.3,1828.2,26.13764333]
["bitfinex","ETHUSD",1746266851854,7.05981773,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746266854215,0.81,1828.2,1828.0,3.0]
["bitfinex","ETHUSD",1746266854420,0.43477282,1828.1,1828.0,8.47045951]
["bitfinex","ETHUSD",1746266854660,0.43477282,1828.1,1828.0,19.97045951]
["bitfinex","ETHUSD",1746266858065,0.43477282,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746266858364,1.24477282,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746266860166,1.24477282,1828.1,1828.0,18.18411045]
["bitfinex","ETHUSD",1746266860862,1.24477282,1828.1,1828.0,3.68411045]
["bitfinex","ETHUSD",1746266862781,2.1235034,1828.1,1828.0,3.68411045]
["bitfinex","ETHUSD",1746266865289,1.24477282,1828.1,1827.9,5.47059057]
["bitfinex","ETHUSD",1746266865489,0.43477282,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746266865785,5.05077282,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746266868690,5.05077282,1828.1,1828.0,19.97045951]
["bitfinex","ETHUSD",1746266870987,0.43477282,1828.1,1828.0,22.51456452]
["bitfinex","ETHUSD",1746266871161,5.04577282,1828.1,1828.0,22.51456452]
["bitfinex","ETHUSD",1746266871368,4.611,1828.1,1828.0,22.51456452]
["bitfinex","ETHUSD",1746266871554,5.03647701,1828.1,1828.0,22.51456452]
["bitfinex","ETHUSD",1746266872997,6.23647701,1828.1,1828.0,22.51456452]
["bitfinex","ETHUSD",1746266873214,1.62547701,1828.1,1828.0,22.76256452]
["bitfinex","ETHUSD",1746266873503,6.23647701,1828.1,1828.0,22.76256452]
["bitfinex","ETHUSD",1746266873663,1.62547701,1828.1,1828.0,22.76256452]
["bitfinex","ETHUSD",1746266873863,0.42547701,1828.1,1828.0,25.76256452]
["bitfinex","ETHUSD",1746266874106,4.611,1828.3,1828.2,5.71786106]
["bitfinex","ETHUSD",1746266874410,5.03777967,1828.3,1828.2,7.13665149]
["bitfinex","ETHUSD",1746266875116,5.03777967,1828.3,1828.2,21.63665149]
["bitfinex","ETHUSD",1746266879123,0.42677967,1828.3,1828.2,21.63665149]
["bitfinex","ETHUSD",1746266883071,1.62677967,1828.3,1828.2,21.63665149]
["bitfinex","ETHUSD",1746266885563,1.62677967,1828.3,1828.2,21.38865149]
["bitfinex","ETHUSD",1746266886483,1.62677967,1828.3,1828.2,17.5]
["bitfinex","ETHUSD",1746266886778,1.62677967,1828.3,1828.2,22.96986106]
["bitfinex","ETHUSD",1746266890181,2.45537967,1828.3,1828.2,29.58645038]
["bitfinex","ETHUSD",1746266890874,2.45537967,1828.3,1828.2,26.58645038]
["bitfinex","ETHUSD",1746266891375,2.37387064,1828.3,1828.2,26.58645038]
["bitfinex","ETHUSD",1746266891969,2.37387064,1828.3,1828.2,21.11658932]
["bitfinex","ETHUSD",1746266892278,3.2796229,1828.3,1828.2,21.11658932]
["bitfinex","ETHUSD",1746266892782,2.4510229,1828.3,1828.2,6.61658932]
["bitfinex","ETHUSD",1746266892947,3.2796229,1828.3,1828.2,6.61658932]
["bitfinex","ETHUSD",1746266894770,3.2796229,1828.3,1828.1,19.97013886]
["bitfinex","ETHUSD",1746266899490,3.2796229,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746266900070,3.2796229,1828.3,1828.1,19.97014454]
["bitfinex","ETHUSD",1746266901399,2.84275193,1828.2,1827.8,9.15222307]
["bitfinex","ETHUSD",1746266901562,3.17071422,1828.2,1827.9,5.47075377]
["bitfinex","ETHUSD",1746266901768,0.39385388,1828.1,1827.9,5.47075377]
["bitfinex","ETHUSD",1746266901967,4.606,1828.0,1827.9,19.97075377]
["bitfinex","ETHUSD",1746266902303,4.99964547,1828.0,1827.9,19.97075377]
["bitfinex","ETHUSD",1746266910321,5.83194547,1828.0,1827.9,14.5]
["bitfinex","ETHUSD",1746266910475,5.83194547,1828.0,1827.8,5.4708719]
["bitfinex","ETHUSD",1746266910985,5.83194547,1828.0,1827.8,19.9708719]
["bitfinex","ETHUSD",1746266916381,5.83194547,1828.0,1827.8,14.5]
["bitfinex","ETHUSD",1746266917288,5.83194547,1828.0,1827.8,19.97101038]
["bitfinex","ETHUSD",1746266919918,5.83194547,1828.0,1827.8,14.5]
["bitfinex","ETHUSD",1746266920105,12.63999397,1828.0,1827.8,14.5]
["bitfinex","ETHUSD",1746266921914,2.83455193,1827.9,1827.6,5.87764792]
["bitfinex","ETHUSD",1746266922122,0.39127993,1827.8,1827.6,5.87764792]
["bitfinex","ETHUSD",1746266922322,2.83455193,1827.9,1827.6,20.37764792]
["bitfinex","ETHUSD",1746266922531,5.86175141,1827.8,1827.6,14.5]
["bitfinex","ETHUSD",1746266922728,0.7619,1827.7,1827.5,9.15316947]
["bitfinex","ETHUSD",1746266922888,4.99485083,1827.6,1827.5,9.15316947]
["bitfinex","ETHUSD",1746266923087,4.99485083,1827.6,1827.5,23.65316947]
["bitfinex","ETHUSD",1746266926139,4.99485083,1827.6,1827.5,19.97185402]
["bitfinex","ETHUSD",1746266927855,0.38785083,1827.6,1827.5,23.17386636]
["bitfinex","ETHUSD",1746266928148,4.607,1827.6,1827.5,23.17386636]
["bitfinex","ETHUSD",1746266928349,4.99469244,1827.6,1827.5,23.17386636]
["bitfinex","ETHUSD",1746266930541,4.92219124,1827.6,1827.5,23.17386636]
["bitfinex","ETHUSD",1746266934142,4.98969244,1827.6,1827.5,23.17386636]
["bitfinex","ETHUSD",1746266937133,4.98969244,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746266937310,4.98969244,1827.6,1827.5,19.97195622]
["bitfinex","ETHUSD",1746266943778,4.98969244,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746266944646,4.98969244,1827.6,1827.5,19.97195622]
["bitfinex","ETHUSD",1746266945281,6.18969244,1827.6,1827.5,19.97195622]
["bitfinex","ETHUSD",1746266945578,6.18969244,1827.6,1827.5,22.55784165]
["bitfinex","ETHUSD",1746266947158,6.18969244,1827.6,1827.5,19.97195622]
["bitfinex","ETHUSD",1746266951996,7.01609244,1827.6,1827.4,9.57218223]
["bitfinex","ETHUSD",1746266952493,7.01609244,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746266959873,6.18969244,1827.6,1827.5,19.97195622]
["bitfinex","ETHUSD",1746266960097,6.18969244,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746266968718,6.18969244,1827.6,1827.3,9.15772528]
["bitfinex","ETHUSD",1746266969320,6.18969244,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746266971586,5.47225566,1827.4,1827.3,3.68528419]
["bitfinex","ETHUSD",1746266971800,8.70099908,1827.4,1827.3,3.68528419]
["bitfinex","ETHUSD",1746266973307,3.22874342,1827.4,1827.3,3.68528419]
["bitfinex","ETHUSD",1746266973507,3.22874342,1827.4,1827.2,3.68528419]
["bitfinex","ETHUSD",1746266973712,8.70100595,1827.4,1827.2,3.68528419]
["bitfinex","ETHUSD",1746266974299,10.11831888,1827.4,1827.2,3.68528419]
["bitfinex","ETHUSD",1746266975413,4.64605635,1827.4,1827.2,3.68528419]
["bitfinex","ETHUSD",1746266975711,4.64605635,1827.4,1827.2,18.18528419]
["bitfinex","ETHUSD",1746266976023,3.22874342,1827.4,1827.2,18.18528419]
["bitfinex","ETHUSD",1746266978035,8.70100692,1827.4,1827.2,18.18528419]
["bitfinex","ETHUSD",1746266979551,8.70100692,1827.4,1827.2,14.5]
["bitfinex","ETHUSD",1746266982241,3.22874342,1827.4,1826.9,5.72158795]
["bitfinex","ETHUSD",1746266982542,2.07265193,1827.1,1826.8,9.1592055]
["bitfinex","ETHUSD",1746266982702,4.96871549,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746266983336,4.96871549,1827.0,1826.8,3.68528419]
["bitfinex","ETHUSD",1746266983505,2.07265193,1826.9,1826.8,3.68528419]
["bitfinex","ETHUSD",1746266983705,2.44272864,1826.9,1826.8,9.15933717]
["bitfinex","ETHUSD",1746266983943,2.44272864,1826.9,1826.8,18.18528419]
["bitfinex","ETHUSD",1746266988327,2.44272864,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746266995926,2.44272864,1826.9,1826.8,17.5]
["bitfinex","ETHUSD",1746267002370,2.44272864,1826.9,1826.8,22.97405298]
["bitfinex","ETHUSD",1746267002887,0.37007671,1826.9,1826.8,22.97405298]
["bitfinex","ETHUSD",1746267003860,0.37007671,1826.9,1826.8,17.5]
["bitfinex","ETHUSD",1746267005867,4.96307671,1826.9,1826.8,22.97405298]
["bitfinex","ETHUSD",1746267006708,0.793,1826.8,1826.3,3.68528419]
["bitfinex","ETHUSD",1746267006856,0.793,1826.8,1826.3,9.16057842]
["bitfinex","ETHUSD",1746267007199,2.86565193,1826.6,1826.4,17.5]
["bitfinex","ETHUSD",1746267007357,4.94253768,1826.5,1826.4,17.5]
["bitfinex","ETHUSD",1746267007662,4.94253768,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746267007862,4.94253768,1826.5,1826.4,17.5]
["bitfinex","ETHUSD",1746267009399,4.94253768,1826.5,1826.4,22.97525186]
["bitfinex","ETHUSD",1746267010460,4.94353768,1826.5,1826.4,26.47714328]
["bitfinex","ETHUSD",1746267012598,0.34953768,1826.5,1826.4,23.22325186]
["bitfinex","ETHUSD",1746267012807,4.594,1826.5,1826.4,23.22325186]
["bitfinex","ETHUSD",1746267012967,4.94122493,1826.5,1826.4,23.22325186]
["bitfinex","ETHUSD",1746267013163,4.94122493,1826.5,1826.4,22.97525186]
["bitfinex","ETHUSD",1746267013864,4.94122493,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746267017083,5.72191262,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746267018206,5.72191262,1826.5,1826.3,5.87835371]
["bitfinex","ETHUSD",1746267018420,4.94122493,1826.5,1826.3,5.87835371]
["bitfinex","ETHUSD",1746267018722,4.94122493,1826.5,1826.3,20.37835371]
["bitfinex","ETHUSD",1746267019374,2.85645193,1826.4,1826.0,5.47624007]
["bitfinex","ETHUSD",1746267019574,2.07265193,1826.2,1826.1,5.47614389]
["bitfinex","ETHUSD",1746267019774,0.32117936,1826.2,1826.1,22.9759483]
["bitfinex","ETHUSD",1746267019990,2.85645193,1826.4,1826.1,22.97593845]
["bitfinex","ETHUSD",1746267020312,0.32138823,1826.3,1826.1,22.97593845]
["bitfinex","ETHUSD",1746267020704,2.85645193,1826.4,1826.2,5.47585149]
["bitfinex","ETHUSD",1746267021018,2.85645193,1826.4,1826.1,22.97596614]
["bitfinex","ETHUSD",1746267021389,2.85645193,1826.4,1826.1,23.39177216]
["bitfinex","ETHUSD",1746267022514,2.85645193,1826.4,1826.1,23.39175557]
["bitfinex","ETHUSD",1746267024823,2.85645193,1826.4,1826.1,28.86770937]
["bitfinex","ETHUSD",1746267025020,2.85645193,1826.4,1826.1,23.39175557]
["bitfinex","ETHUSD",1746267026218,4.14900452,1826.4,1826.1,23.39175557]
["bitfinex","ETHUSD",1746267027218,4.14900452,1826.4,1826.1,17.91580602]
["bitfinex","ETHUSD",1746267027985,2.07265193,1826.2,1826.1,14.91580602]
["bitfinex","ETHUSD",1746267028186,2.07265193,1826.2,1826.1,14.5]
["bitfinex","ETHUSD",1746267028598,2.07265193,1826.2,1826.0,5.47624821]
["bitfinex","ETHUSD",1746267028812,4.59,1826.1,1826.0,8.47624821]
["bitfinex","ETHUSD",1746267029188,4.59,1826.1,1826.0,22.97624821]
["bitfinex","ETHUSD",1746267029925,4.59,1826.1,1826.0,23.38548932]
["bitfinex","ETHUSD",1746267031709,4.90443316,1826.1,1826.0,23.38548932]
["bitfinex","ETHUSD",1746267031990,5.17888302,1826.1,1826.0,23.38548932]
["bitfinex","ETHUSD",1746267033414,5.17888302,1826.1,1826.0,26.54664456]
["bitfinex","ETHUSD",1746267035926,5.17888302,1826.1,1826.0,23.38548932]
["bitfinex","ETHUSD",1746267039732,5.93808302,1826.1,1825.7,5.47713152]
["bitfinex","ETHUSD",1746267039940,2.07265193,1826.0,1825.8,5.47685612]
["bitfinex","ETHUSD",1746267040111,2.07265193,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746267040302,2.07265193,1826.0,1825.9,5.89417586]
["bitfinex","ETHUSD",1746267041005,6.05148624,1826.1,1825.9,5.89417586]
["bitfinex","ETHUSD",1746267042403,6.86390006,1826.1,1825.9,5.47675119]
["bitfinex","ETHUSD",1746267042748,6.86390006,1826.1,1825.8,19.97685428]
["bitfinex","ETHUSD",1746267042908,6.86390006,1826.1,1825.8,25.45368978]
["bitfinex","ETHUSD",1746267043103,6.86390006,1826.1,1825.8,25.45371072]
["bitfinex","ETHUSD",1746267043308,6.86390006,1826.1,1825.8,25.45371166]
["bitfinex","ETHUSD",1746267044152,6.86390006,1826.1,1825.9,5.47673743]
["bitfinex","ETHUSD",1746267044351,3.56324194,1826.0,1825.7,3.0]
["bitfinex","ETHUSD",1746267044648,3.56324194,1826.0,1825.8,14.5]
["bitfinex","ETHUSD",1746267045366,3.56324194,1826.0,1825.8,20.39072267]
["bitfinex","ETHUSD",1746267045731,3.56324194,1826.0,1825.8,19.97703785]
["bitfinex","ETHUSD",1746267046216,3.56324194,1826.0,1825.8,14.5]
["bitfinex","ETHUSD",1746267046617,3.56324194,1826.0,1825.8,19.97700252]
["bitfinex","ETHUSD",1746267049955,0.57308264,1825.9,1825.8,22.97700252]
["bitfinex","ETHUSD",1746267067493,2.05912828,1825.9,1825.8,22.97700252]
["bitfinex","ETHUSD",1746267068383,6.64412828,1825.9,1825.8,22.97700252]
["bitfinex","ETHUSD",1746267068997,7.84412828,1825.9,1825.8,22.97700252]
["bitfinex","ETHUSD",1746267071286,6.35808264,1825.9,1825.8,26.11206292]
["bitfinex","ETHUSD",1746267072189,5.785,1825.9,1825.8,26.11206292]
["bitfinex","ETHUSD",1746267075305,6.30989033,1825.9,1825.8,26.11206292]
["bitfinex","ETHUSD",1746267076105,6.30989033,1825.9,1825.8,23.22500252]
["bitfinex","ETHUSD",1746267076294,6.30989033,1825.9,1825.8,22.97700252]
["bitfinex","ETHUSD",1746267078312,6.30989033,1825.9,1825.8,25.91948007]
["bitfinex","ETHUSD",1746267079016,3.86305759,1825.9,1825.8,25.91948007]
["bitfinex","ETHUSD",1746267079431,6.74311942,1825.9,1825.8,8.41948007]
["bitfinex","ETHUSD",1746267079722,7.41743136,1825.9,1825.8,8.41948007]
["bitfinex","ETHUSD",1746267081494,7.41743136,1825.9,1825.8,5.47700252]
["bitfinex","ETHUSD",1746267081692,6.74311942,1825.9,1825.8,5.47700252]
["bitfinex","ETHUSD",1746267083501,6.74311942,1825.9,1825.8,14.5]
["bitfinex","ETHUSD",1746267083817,6.74311942,1825.9,1825.8,19.97705115]
["bitfinex","ETHUSD",1746267084312,6.74311942,1825.9,1825.8,14.5]
["bitfinex","ETHUSD",1746267084916,6.74311942,1825.9,1825.7,5.89360432]
["bitfinex","ETHUSD",1746267085338,6.74311942,1825.9,1825.7,20.39360432]
["bitfinex","ETHUSD",1746267085504,6.74311942,1825.9,1825.7,25.87075486]
["bitfinex","ETHUSD",1746267085804,6.74311942,1825.9,1825.7,20.39360026]
["bitfinex","ETHUSD",1746267086014,6.74311942,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746267086215,3.86305759,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746267093034,4.63435759,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746267093830,4.63435759,1825.9,1825.7,20.39359277]
["bitfinex","ETHUSD",1746267095630,4.63435759,1825.9,1825.7,25.87076702]
["bitfinex","ETHUSD",1746267096411,4.63435759,1825.9,1825.7,20.39359277]
["bitfinex","ETHUSD",1746267096826,1.2,1825.8,1825.7,20.39359277]
["bitfinex","ETHUSD",1746267097227,1.72244688,1825.8,1825.7,20.39359277]
["bitfinex","ETHUSD",1746267101842,6.30344688,1825.8,1825.7,20.39359277]
["bitfinex","ETHUSD",1746267102420,6.30344688,1825.8,1825.7,5.89359277]
["bitfinex","ETHUSD",1746267103017,6.30344688,1825.8,1825.7,20.39359277]
["bitfinex","ETHUSD",1746267103404,6.30344688,1825.8,1825.7,0.41644972]
["bitfinex","ETHUSD",1746267103606,9.0904834,1825.8,1825.5,5.47779016]
["bitfinex","ETHUSD",1746267103806,0.8012,1825.7,1825.5,19.97779016]
["bitfinex","ETHUSD",1746267104207,0.52192409,1825.6,1825.5,19.97779016]
["bitfinex","ETHUSD",1746267104408,0.52192409,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746267104604,0.52192409,1825.6,1825.5,14.91161493]
["bitfinex","ETHUSD",1746267104605,2.07956183,1825.6,1825.5,14.91161493]
["bitfinex","ETHUSD",1746267104812,2.60148592,1825.6,1825.4,3.69096177]
["bitfinex","ETHUSD",1746267105110,0.8012,1825.5,1825.4,3.69096177]
["bitfinex","ETHUSD",1746267105312,1.32167123,1825.5,1825.4,3.69096177]
["bitfinex","ETHUSD",1746267106114,1.32167123,1825.5,1825.4,9.16921311]
["bitfinex","ETHUSD",1746267106341,1.32167123,1825.5,1825.4,3.69096177]
["bitfinex","ETHUSD",1746267108846,1.32167123,1825.5,1825.4,18.19096177]
["bitfinex","ETHUSD",1746267109256,1.32167123,1825.5,1825.4,18.59253093]
["bitfinex","ETHUSD",1746267110450,1.32167123,1825.5,1825.4,24.07078227]
["bitfinex","ETHUSD",1746267111038,0.52047123,1825.5,1825.4,24.07078227]
["bitfinex","ETHUSD",1746267112662,0.52047123,1825.5,1825.4,20.3798205]
["bitfinex","ETHUSD",1746267117662,0.52047123,1825.5,1825.4,14.90156916]
["bitfinex","ETHUSD",1746267117871,1.33887123,1825.5,1825.4,14.90156916]
["bitfinex","ETHUSD",1746267118356,1.33887123,1825.5,1825.4,20.3798205]
["bitfinex","ETHUSD",1746267120946,1.33887123,1825.5,1825.4,14.90156916]
["bitfinex","ETHUSD",1746267121674,1.33887123,1825.5,1825.4,0.40156916]
["bitfinex","ETHUSD",1746267121871,1.33887123,1825.5,1825.3,5.47832143]
["bitfinex","ETHUSD",1746267122041,4.577,1825.4,1825.3,22.97832143]
["bitfinex","ETHUSD",1746267122461,5.09463564,1825.4,1825.3,22.97832143]
["bitfinex","ETHUSD",1746267123571,5.09463564,1825.4,1825.3,14.91608419]
["bitfinex","ETHUSD",1746267123739,7.76550103,1825.4,1825.3,14.91608419]
["bitfinex","ETHUSD",1746267124075,7.76550103,1825.4,1825.3,20.39463566]
["bitfinex","ETHUSD",1746267124236,7.17419747,1825.4,1825.3,20.39463566]
["bitfinex","ETHUSD",1746267126780,5.09463564,1825.4,1825.3,20.39463566]
["bitfinex","ETHUSD",1746267130692,6.58149545,1825.4,1825.3,20.39463566]
["bitfinex","ETHUSD",1746267131299,6.58149545,1825.4,1825.3,14.91608419]
["bitfinex","ETHUSD",1746267132594,6.58149545,1825.4,1825.3,0.41608419]
["bitfinex","ETHUSD",1746267132763,7.32333205,1825.4,1825.2,5.47866221]
["bitfinex","ETHUSD",1746267133303,7.32333205,1825.4,1825.2,5.8863634]
["bitfinex","ETHUSD",1746267133685,7.32333205,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746267138700,7.32333205,1825.4,1825.2,5.88634968]
["bitfinex","ETHUSD",1746267139799,2.28805981,1825.3,1825.2,0.40770119]
["bitfinex","ETHUSD",1746267140003,3.64833917,1825.3,1825.1,3.1733238]
["bitfinex","ETHUSD",1746267140186,4.16297347,1825.3,1825.1,3.1733238]
["bitfinex","ETHUSD",1746267140703,4.16297347,1825.3,1825.1,8.65247203]
["bitfinex","ETHUSD",1746267141002,1.48685981,1825.2,1825.1,3.1733238]
["bitfinex","ETHUSD",1746267141186,1.48685981,1825.2,1825.1,5.65247562]
["bitfinex","ETHUSD",1746267141395,0.51444016,1825.2,1825.1,5.65247562]
["bitfinex","ETHUSD",1746267142005,0.51444016,1825.2,1825.1,6.05456824]
["bitfinex","ETHUSD",1746267143278,0.51444016,1825.2,1825.1,20.55456824]
["bitfinex","ETHUSD",1746267144507,0.51444016,1825.2,1825.1,6.05456824]
["bitfinex","ETHUSD",1746267150212,0.51444016,1825.2,1825.1,20.55456824]
["bitfinex","ETHUSD",1746267151224,1.71444016,1825.2,1825.1,20.55456824]
["bitfinex","ETHUSD",1746267151921,0.51444016,1825.2,1825.1,20.55456824]
["bitfinex","ETHUSD",1746267154116,2.28154997,1825.2,1825.1,0.57541642]
["bitfinex","ETHUSD",1746267156231,3.48154997,1825.2,1825.1,0.57541642]
["bitfinex","ETHUSD",1746267157130,3.48154997,1825.2,1825.1,0.1733238]
["bitfinex","ETHUSD",1746267159817,9.7150016,1825.2,1825.1,0.1733238]
["bitfinex","ETHUSD",1746267160009,4.23614997,1825.2,1825.1,0.1733238]
["bitfinex","ETHUSD",1746267160203,9.7150016,1825.2,1825.1,0.1733238]
["bitfinex","ETHUSD",1746267164126,4.23614997,1825.2,1825.1,0.1733238]
["bitfinex","ETHUSD",1746267168038,10.2650016,1825.2,1825.1,0.1733238]
["bitfinex","ETHUSD",1746267170537,11.75186141,1825.2,1825.1,0.1733238]
["bitfinex","ETHUSD",1746267170738,14.75186141,1825.2,1825.1,0.1733238]
["bitfinex","ETHUSD",1746267171618,13.86190616,1825.2,1825.1,0.1733238]
["bitfinex","ETHUSD",1746267178349,5.4800526,1824.8,1824.7,0.5]
["bitfinex","ETHUSD",1746267178553,14.97765866,1824.8,1824.7,0.5]
["bitfinex","ETHUSD",1746267181047,6.61324169,1824.8,1824.7,0.5]
["bitfinex","ETHUSD",1746267181269,12.09329429,1824.8,1824.7,0.5]
["bitfinex","ETHUSD",1746267181581,5.51324927,1824.8,1824.7,6.22835293]
["bitfinex","ETHUSD",1746267184333,5.51324927,1824.8,1824.7,9.99230652]
["bitfinex","ETHUSD",1746267185325,5.51324927,1824.8,1824.7,24.49230652]
["bitfinex","ETHUSD",1746267185497,0.94324927,1824.8,1824.7,24.43750482]
["bitfinex","ETHUSD",1746267185699,5.51324927,1824.8,1824.7,24.85732252]
["bitfinex","ETHUSD",1746267185925,5.51324927,1824.8,1824.7,27.8911083]
["bitfinex","ETHUSD",1746267187006,5.51324927,1824.8,1824.7,27.18195641]
["bitfinex","ETHUSD",1746267187942,6.71324927,1824.8,1824.7,27.18195641]
["bitfinex","ETHUSD",1746267188506,2.14324927,1824.8,1824.7,27.18195641]
["bitfinex","ETHUSD",1746267188737,6.71324927,1824.8,1824.7,27.18195641]
["bitfinex","ETHUSD",1746267189833,5.51324927,1824.8,1824.7,27.18195641]
["bitfinex","ETHUSD",1746267192346,3.51168115,1824.8,1824.7,27.18195641]
["bitfinex","ETHUSD",1746267198643,4.71168115,1824.8,1824.7,27.18195641]
["bitfinex","ETHUSD",1746267206723,4.71168115,1824.8,1824.7,26.93395641]
["bitfinex","ETHUSD",1746267208160,6.21569714,1824.8,1824.7,28.57478392]
["bitfinex","ETHUSD",1746267209358,1.64669714,1824.8,1824.7,28.57478392]
["bitfinex","ETHUSD",1746267209564,6.21569714,1824.8,1824.7,28.57478392]
["bitfinex","ETHUSD",1746267210258,6.21569714,1824.8,1824.7,27.8911083]
["bitfinex","ETHUSD",1746267210758,1.64669714,1824.8,1824.7,27.8911083]
["bitfinex","ETHUSD",1746267210959,6.21169714,1824.8,1824.7,34.0011083]
["bitfinex","ETHUSD",1746267212162,6.21169714,1824.8,1824.7,40.63150996]
["bitfinex","ETHUSD",1746267212934,1.64669714,1824.8,1824.7,40.63150996]
["bitfinex","ETHUSD",1746267213133,6.21169714,1824.8,1824.7,40.63150996]
["bitfinex","ETHUSD",1746267217067,6.21169714,1824.8,1824.7,39.92235807]
["bitfinex","ETHUSD",1746267218763,0.7619,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746267219044,4.565,1825.2,1825.1,8.47915182]
["bitfinex","ETHUSD",1746267219567,4.97566367,1825.2,1825.1,22.97915182]
["bitfinex","ETHUSD",1746267220172,4.97566367,1825.2,1825.1,25.84979987]
["bitfinex","ETHUSD",1746267220873,0.41066367,1825.2,1825.1,25.84979987]
["bitfinex","ETHUSD",1746267221074,4.97566367,1825.2,1825.1,25.84979987]
["bitfinex","ETHUSD",1746267221277,16.454,1825.3,1825.2,8.47885163]
["bitfinex","ETHUSD",1746267221446,21.019,1825.3,1825.2,8.47885163]
["bitfinex","ETHUSD",1746267221778,16.454,1825.3,1825.2,8.47885163]
["bitfinex","ETHUSD",1746267221974,21.019,1825.3,1825.2,8.47885163]
["bitfinex","ETHUSD",1746267222161,16.454,1825.3,1825.2,8.47885163]
["bitfinex","ETHUSD",1746267222355,21.019,1825.3,1825.2,11.91449972]
["bitfinex","ETHUSD",1746267222673,21.019,1825.3,1825.2,12.26343513]
["bitfinex","ETHUSD",1746267222873,21.019,1825.3,1825.2,26.76343513]
["bitfinex","ETHUSD",1746267223966,16.454,1825.3,1825.2,26.76343513]
["bitfinex","ETHUSD",1746267224166,21.019,1825.3,1825.2,26.76343513]
["bitfinex","ETHUSD",1746267224546,16.454,1825.3,1825.2,26.76343513]
["bitfinex","ETHUSD",1746267224747,21.019,1825.3,1825.2,26.76343513]
["bitfinex","ETHUSD",1746267225153,21.019,1825.3,1825.2,26.51543513]
["bitfinex","ETHUSD",1746267226473,21.43197482,1825.3,1825.2,26.51543513]
["bitfinex","ETHUSD",1746267226882,21.43197482,1825.3,1825.2,26.76343513]
["bitfinex","ETHUSD",1746267227775,16.86697482,1825.3,1825.2,26.76343513]
["bitfinex","ETHUSD",1746267227975,16.86697482,1825.3,1825.2,32.87343513]
["bitfinex","ETHUSD",1746267228673,16.86697482,1825.3,1825.2,32.85496461]
["bitfinex","ETHUSD",1746267229885,0.7764,1825.8,1825.2,29.47834787]
["bitfinex","ETHUSD",1746267230181,0.7764,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746267230383,5.3404,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746267230881,4.564,1825.8,1825.7,19.97735115]
["bitfinex","ETHUSD",1746267231075,4.564,1825.8,1825.7,20.38065652]
["bitfinex","ETHUSD",1746267231386,0.7764,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746267231594,16.447,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746267231892,21.011,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746267232075,21.7874,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746267233102,21.7874,1826.2,1826.0,5.47635467]
["bitfinex","ETHUSD",1746267233254,24.17451644,1826.2,1826.0,5.47635467]
["bitfinex","ETHUSD",1746267233453,0.7764,1826.1,1826.0,5.47635467]
["bitfinex","ETHUSD",1746267233667,0.7764,1826.1,1825.9,5.47659576]
["bitfinex","ETHUSD",1746267234186,0.7764,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746267234391,1.18074411,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746267234570,3.63863017,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746267234889,1.18074411,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746267235863,6.74474411,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746267236061,2.18074411,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746267236456,1.40434411,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746267236674,5.96834411,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746267236854,6.79564411,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746267237575,7.18007917,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746267237770,7.18007917,1826.1,1826.0,22.97645125]
["bitfinex","ETHUSD",1746267238393,9.54278709,1826.1,1826.0,22.97645125]
["bitfinex","ETHUSD",1746267238572,9.54278709,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746267238771,7.18007917,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746267238987,6.35277917,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746267239912,1.78877917,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746267240199,5.96834411,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746267240502,6.35277917,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746267241284,1.78877917,1826.1,1826.0,11.32175079]
["bitfinex","ETHUSD",1746267241484,6.34877917,1826.1,1826.0,11.32175079]
["bitfinex","ETHUSD",1746267241805,6.34936425,1826.1,1826.0,11.32175079]
["bitfinex","ETHUSD",1746267242177,6.34936425,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746267242380,6.34936425,1826.1,1826.0,8.77921005]
["bitfinex","ETHUSD",1746267242572,1.40434411,1826.1,1826.0,23.27921005]
["bitfinex","ETHUSD",1746267242778,4.96434411,1826.1,1826.0,23.22445125]
["bitfinex","ETHUSD",1746267244311,5.35125459,1826.1,1826.0,23.22445125]
["bitfinex","ETHUSD",1746267244486,5.35125459,1826.1,1826.0,26.30292723]
["bitfinex","ETHUSD",1746267245100,5.35125459,1826.1,1826.0,26.05492723]
["bitfinex","ETHUSD",1746267248211,5.35125459,1826.1,1826.0,22.97645125]
["bitfinex","ETHUSD",1746267248411,6.11855459,1826.1,1826.0,22.97645125]
["bitfinex","ETHUSD",1746267249618,5.35025459,1826.1,1826.0,22.97645125]
["bitfinex","ETHUSD",1746267252602,2.90355837,1826.1,1826.0,22.97645125]
["bitfinex","ETHUSD",1746267252921,3.2575267,1826.1,1826.0,22.97645125]
["bitfinex","ETHUSD",1746267253216,3.2575267,1826.1,1826.0,25.82175079]
["bitfinex","ETHUSD",1746267253783,4.91296833,1826.1,1826.0,25.82175079]
["bitfinex","ETHUSD",1746267254017,0.35396833,1826.1,1826.0,25.82175079]
["bitfinex","ETHUSD",1746267254190,4.559,1826.1,1826.0,25.82175079]
["bitfinex","ETHUSD",1746267254383,4.559,1826.1,1826.0,26.06975079]
["bitfinex","ETHUSD",1746267254918,4.559,1826.1,1826.0,32.17975079]
["bitfinex","ETHUSD",1746267255290,16.447,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746267255489,21.006,1826.2,1826.1,7.29834072]
["bitfinex","ETHUSD",1746267255903,21.36277187,1826.2,1826.1,7.29834072]
["bitfinex","ETHUSD",1746267256115,21.36277187,1826.2,1826.1,21.79834072]
["bitfinex","ETHUSD",1746267256418,21.36277187,1826.2,1826.1,21.74358666]
["bitfinex","ETHUSD",1746267257017,21.36277187,1826.2,1826.1,24.74358666]
["bitfinex","ETHUSD",1746267258643,4.91577187,1826.2,1826.1,24.74358666]
["bitfinex","ETHUSD",1746267259407,0.35677187,1826.2,1826.1,24.74358666]
["bitfinex","ETHUSD",1746267259698,4.559,1826.2,1826.1,27.07535103]
["bitfinex","ETHUSD",1746267259911,0.32730512,1826.2,1826.1,27.07535103]
["bitfinex","ETHUSD",1746267260111,0.32730512,1826.2,1826.1,27.78450292]
["bitfinex","ETHUSD",1746267260306,4.559,1826.3,1826.2,8.47585149]
["bitfinex","ETHUSD",1746267260512,4.559,1826.3,1826.2,11.50963727]
["bitfinex","ETHUSD",1746267261111,4.559,1826.3,1826.2,26.00963727]
["bitfinex","ETHUSD",1746267262804,0.7886,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746267263008,5.3476,1826.7,1826.6,8.47465235]
["bitfinex","ETHUSD",1746267263405,0.7886,1826.9,1826.8,5.47386745]
["bitfinex","ETHUSD",1746267263609,5.3476,1826.9,1826.8,8.47386745]
["bitfinex","ETHUSD",1746267264020,5.3476,1826.9,1826.8,22.97386745]
["bitfinex","ETHUSD",1746267266728,5.3476,1826.9,1826.8,23.39407648]
["bitfinex","ETHUSD",1746267267909,0.5,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746267268104,5.058,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746267268508,5.058,1827.0,1826.9,8.47375335]
["bitfinex","ETHUSD",1746267268799,5.058,1827.0,1826.9,22.97375335]
["bitfinex","ETHUSD",1746267270229,0.5,1827.0,1826.9,22.97375335]
["bitfinex","ETHUSD",1746267270428,5.058,1827.0,1826.9,25.86053633]
["bitfinex","ETHUSD",1746267271907,0.83341486,1827.0,1826.9,25.86053633]
["bitfinex","ETHUSD",1746267272230,0.5,1827.0,1826.9,27.9443007]
["bitfinex","ETHUSD",1746267272428,0.5,1827.0,1826.9,22.47054735]
["bitfinex","ETHUSD",1746267272632,0.5,1827.0,1826.9,27.9443007]
["bitfinex","ETHUSD",1746267273032,0.5,1827.0,1826.9,24.9443007]
["bitfinex","ETHUSD",1746267273205,0.5,1827.0,1826.9,22.86053633]
["bitfinex","ETHUSD",1746267273922,0.83395633,1827.0,1826.9,22.86053633]
["bitfinex","ETHUSD",1746267274734,0.83395633,1827.0,1826.9,19.97375335]
["bitfinex","ETHUSD",1746267274909,1.14255633,1827.0,1826.9,19.97375335]
["bitfinex","ETHUSD",1746267275108,1.14255633,1827.0,1826.9,22.97375335]
["bitfinex","ETHUSD",1746267275519,0.33395633,1827.0,1826.9,22.97375335]
["bitfinex","ETHUSD",1746267275705,1.24363908,1827.3,1827.1,5.47315417]
["bitfinex","ETHUSD",1746267275906,4.555,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746267276206,6.27794316,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746267276533,6.27794316,1827.2,1827.1,19.97315417]
["bitfinex","ETHUSD",1746267277238,0.33447925,1827.2,1827.1,19.97315417]
["bitfinex","ETHUSD",1746267277414,4.88947925,1827.2,1827.1,19.97315417]
["bitfinex","ETHUSD",1746267278138,4.88947925,1827.2,1827.1,25.30491854]
["bitfinex","ETHUSD",1746267278329,0.33447925,1827.2,1827.1,25.30491854]
["bitfinex","ETHUSD",1746267278623,4.88947925,1827.2,1827.1,25.30491854]
["bitfinex","ETHUSD",1746267278823,4.88947925,1827.2,1827.1,28.38274381]
["bitfinex","ETHUSD",1746267279224,4.88947925,1827.2,1827.1,26.29897944]
["bitfinex","ETHUSD",1746267279432,0.33447925,1827.2,1827.1,26.29897944]
["bitfinex","ETHUSD",1746267279636,4.555,1827.2,1827.1,28.38274381]
["bitfinex","ETHUSD",1746267280003,4.8622141,1827.2,1827.1,28.38274381]
["bitfinex","ETHUSD",1746267280200,0.3072141,1827.2,1827.1,28.38274381]
["bitfinex","ETHUSD",1746267280504,0.5,1827.4,1827.3,8.47255513]
["bitfinex","ETHUSD",1746267280727,0.5,1827.4,1827.3,9.89189611]
["bitfinex","ETHUSD",1746267280930,0.5,1827.4,1827.3,9.94661166]
["bitfinex","ETHUSD",1746267281305,0.5,1827.4,1827.3,24.44661166]
["bitfinex","ETHUSD",1746267281509,0.5,1827.4,1827.3,24.63989611]
["bitfinex","ETHUSD",1746267283024,0.5,1827.4,1827.3,25.04671237]
["bitfinex","ETHUSD",1746267283621,0.5,1827.4,1827.3,24.79871237]
["bitfinex","ETHUSD",1746267283814,0.5,1827.4,1827.3,23.37937139]
["bitfinex","ETHUSD",1746267285854,5.053,1827.4,1827.3,23.37937139]
["bitfinex","ETHUSD",1746267287626,0.78335822,1827.4,1827.3,23.62737139]
["bitfinex","ETHUSD",1746267287829,0.5,1827.4,1827.3,23.62737139]
["bitfinex","ETHUSD",1746267288445,0.5,1827.4,1827.3,23.37937139]
["bitfinex","ETHUSD",1746267289140,0.78335822,1827.4,1827.3,23.37937139]
["bitfinex","ETHUSD",1746267289950,1.54155822,1827.4,1827.3,23.37937139]
["bitfinex","ETHUSD",1746267290149,1.54155822,1827.4,1827.3,22.97255513]
["bitfinex","ETHUSD",1746267291349,5.33635822,1827.4,1827.3,22.97255513]
["bitfinex","ETHUSD",1746267291552,5.33635822,1827.4,1827.3,25.84189611]
["bitfinex","ETHUSD",1746267292031,5.33635822,1827.4,1827.3,26.252531]
["bitfinex","ETHUSD",1746267292346,0.78335822,1827.4,1827.3,28.33629537]
["bitfinex","ETHUSD",1746267292563,16.432,1828.2,1827.8,5.4710581]
["bitfinex","ETHUSD",1746267292564,0.8132,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746267292770,4.553,1827.9,1827.8,8.4710581]
["bitfinex","ETHUSD",1746267292925,0.8132,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746267293118,5.3662,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746267293420,5.3662,1828.1,1828.0,19.97045951]
["bitfinex","ETHUSD",1746267294548,0.82,1828.3,1828.1,5.47016027]
["bitfinex","ETHUSD",1746267294746,0.82,1828.4,1828.3,5.46934595]
["bitfinex","ETHUSD",1746267295055,5.373,1828.4,1828.3,5.46934595]
["bitfinex","ETHUSD",1746267296163,0.82,1828.4,1828.3,5.46934595]
["bitfinex","ETHUSD",1746267296465,0.82,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746267296665,5.373,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746267296964,0.6796797,1828.7,1828.5,5.46896363]
["bitfinex","ETHUSD",1746267296965,0.6796797,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746267297174,0.6796797,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746267297466,5.2326797,1828.7,1828.6,8.46866455]
["bitfinex","ETHUSD",1746267297674,0.6796797,1828.7,1828.6,12.19419174]
["bitfinex","ETHUSD",1746267297972,17.247,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746267298127,21.799,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746267299055,0.82,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746267299369,7.54973871,1829.5,1829.3,5.46657191]
["bitfinex","ETHUSD",1746267299370,5.372,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746267299520,5.372,1829.4,1829.3,8.46657191]
["bitfinex","ETHUSD",1746267299724,5.372,1829.4,1829.3,3.0]
["bitfinex","ETHUSD",1746267299922,7.5517,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1746267300138,6.98621068,1829.4,1828.8,3.0]
["bitfinex","ETHUSD",1746267300353,5.46728767,1829.1,1828.7,8.46818726]
["bitfinex","ETHUSD",1746267300552,5.46728767,1829.1,1828.4,8.19376437]
["bitfinex","ETHUSD",1746267300553,10.01970588,1829.0,1828.5,5.46884976]
["bitfinex","ETHUSD",1746267300768,6.2882035,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746267301066,0.25424443,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746267301567,0.25424443,1828.7,1828.5,5.46878564]
["bitfinex","ETHUSD",1746267301928,4.583,1828.6,1828.5,22.96878564]
["bitfinex","ETHUSD",1746267302353,0.25405098,1828.6,1828.5,22.96896363]
["bitfinex","ETHUSD",1746267302756,4.583,1828.6,1828.5,22.96896363]
["bitfinex","ETHUSD",1746267302940,4.583,1828.6,1828.5,25.83756759]
["bitfinex","ETHUSD",1746267304134,5.4129,1828.6,1828.5,17.5]
["bitfinex","ETHUSD",1746267304332,5.4129,1828.6,1828.5,22.96896363]
["bitfinex","ETHUSD",1746267304727,5.4129,1828.6,1828.5,8.46896363]
["bitfinex","ETHUSD",1746267305481,6.83998761,1829.3,1828.5,8.46896363]
["bitfinex","ETHUSD",1746267305482,0.8299,1828.8,1828.7,5.46834813]
["bitfinex","ETHUSD",1746267305633,5.66606077,1828.8,1828.7,5.46834813]
["bitfinex","ETHUSD",1746267305833,5.66606077,1828.8,1828.6,5.46847674]
["bitfinex","ETHUSD",1746267306046,6.23266685,1828.8,1828.5,8.46877906]
["bitfinex","ETHUSD",1746267306245,6.23266685,1828.8,1828.6,5.46855175]
["bitfinex","ETHUSD",1746267306571,6.23266685,1828.8,1828.6,5.46842416]
["bitfinex","ETHUSD",1746267307029,1.08306077,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746267307363,5.66606077,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746267307777,0.25316077,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746267307928,0.25316077,1828.8,1828.7,8.94251433]
["bitfinex","ETHUSD",1746267308135,4.583,1828.8,1828.7,8.94251433]
["bitfinex","ETHUSD",1746267308334,0.8299,1829.3,1829.2,5.46681065]
["bitfinex","ETHUSD",1746267308560,5.66702758,1829.3,1829.2,5.46681065]
["bitfinex","ETHUSD",1746267308759,5.66702758,1829.3,1829.1,5.46711416]
["bitfinex","ETHUSD",1746267309341,5.66702758,1829.3,1829.1,5.46701385]
["bitfinex","ETHUSD",1746267310241,5.66702758,1829.3,1829.0,5.46745431]
["bitfinex","ETHUSD",1746267310473,5.66702758,1829.3,1829.0,5.46725503]
["bitfinex","ETHUSD",1746267310772,5.66702758,1829.3,1829.0,5.4674456]
["bitfinex","ETHUSD",1746267310976,6.23373034,1829.3,1828.8,3.0]
["bitfinex","ETHUSD",1746267311139,6.23373034,1829.3,1829.1,5.46701284]
["bitfinex","ETHUSD",1746267311335,5.66702758,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746267311873,1.08402758,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746267312040,5.66602758,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746267312241,5.66602758,1829.3,1829.1,5.46707418]
["bitfinex","ETHUSD",1746267312936,5.66602758,1829.3,1829.0,5.46728299]
["bitfinex","ETHUSD",1746267313141,5.66602758,1829.3,1829.0,10.93455195]
["bitfinex","ETHUSD",1746267313485,6.23263034,1829.3,1829.0,5.46726896]
["bitfinex","ETHUSD",1746267313780,6.21990777,1829.2,1828.8,3.0]
["bitfinex","ETHUSD",1746267313951,0.7932,1829.1,1828.7,5.88764333]
["bitfinex","ETHUSD",1746267314148,0.25631114,1829.0,1828.7,5.88764333]
["bitfinex","ETHUSD",1746267314358,4.582,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746267314761,0.25666133,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746267315041,4.582,1828.9,1828.7,5.88764319]
["bitfinex","ETHUSD",1746267315360,4.582,1828.9,1828.6,3.0]
["bitfinex","ETHUSD",1746267315361,0.7932,1828.7,1828.6,3.0]
["bitfinex","ETHUSD",1746267315562,0.7932,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746267315757,1.04775294,1828.7,1828.5,11.57882323]
["bitfinex","ETHUSD",1746267315966,1.04775294,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746267316361,0.25455294,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746267316574,0.25455294,1828.7,1828.6,10.17341333]
["bitfinex","ETHUSD",1746267316869,0.7932,1829.4,1828.8,3.0]
["bitfinex","ETHUSD",1746267317181,4.83703343,1829.3,1829.0,5.46723856]
["bitfinex","ETHUSD",1746267318229,0.25503343,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746267318680,4.83798506,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746267318882,0.25598506,1829.3,1829.2,22.96687076]
["bitfinex","ETHUSD",1746267319088,0.25598506,1829.3,1829.2,24.06026321]
["bitfinex","ETHUSD",1746267319089,4.582,1829.3,1829.2,24.06026321]
["bitfinex","ETHUSD",1746267319389,17.2092,1829.8,1829.6,5.46550705]
["bitfinex","ETHUSD",1746267319550,4.582,1829.7,1829.6,5.46550705]
["bitfinex","ETHUSD",1746267320042,17.2092,1829.8,1829.6,5.4655032]
["bitfinex","ETHUSD",1746267320240,4.582,1829.7,1829.5,5.46585646]
["bitfinex","ETHUSD",1746267320460,17.2092,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746267320678,21.7912,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746267320979,0.7932,1830.1,1829.9,5.46455355]
["bitfinex","ETHUSD",1746267321153,4.582,1830.0,1829.9,5.46455355]
["bitfinex","ETHUSD",1746267321488,4.582,1830.0,1829.9,5.76979504]
["bitfinex","ETHUSD",1746267321781,0.7932,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746267321999,5.3742,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746267322159,5.3742,1830.1,1830.0,0.30444574]
["bitfinex","ETHUSD",1746267322360,7.55322,1830.1,1830.0,0.30444574]
["bitfinex","ETHUSD",1746267322779,13.01740228,1830.1,1829.8,0.30444574]
["bitfinex","ETHUSD",1746267323293,7.55322,1830.1,1829.8,0.30444574]
["bitfinex","ETHUSD",1746267323482,7.55322,1830.1,1829.8,5.76940312]
["bitfinex","ETHUSD",1746267323680,7.55322,1830.1,1829.8,5.46495738]
["bitfinex","ETHUSD",1746267324102,5.3742,1830.1,1829.9,5.46459274]
["bitfinex","ETHUSD",1746267324481,0.7932,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746267324668,5.3742,1830.1,1830.0,8.46448087]
["bitfinex","ETHUSD",1746267324857,4.581,1830.1,1830.0,8.76912102]
["bitfinex","ETHUSD",1746267325365,4.581,1830.1,1830.0,5.76912102]
["bitfinex","ETHUSD",1746267325967,4.581,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746267326379,16.416,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746267326582,20.997,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746267327195,23.28223071,1830.2,1829.7,5.465131]
["bitfinex","ETHUSD",1746267327370,5.46429557,1830.1,1829.7,5.465131]
["bitfinex","ETHUSD",1746267327576,0.7932,1830.0,1829.7,5.465131]
["bitfinex","ETHUSD",1746267327793,0.7932,1830.0,1829.6,11.98612716]
["bitfinex","ETHUSD",1746267328013,0.7932,1830.0,1829.5,5.46593183]
["bitfinex","ETHUSD",1746267328014,0.7932,1829.8,1829.5,5.46593183]
["bitfinex","ETHUSD",1746267328197,4.58,1829.7,1829.5,5.46593183]
["bitfinex","ETHUSD",1746267328402,4.58,1829.7,1829.4,5.46599941]
["bitfinex","ETHUSD",1746267328587,1.4190112,1829.8,1829.6,5.46556221]
["bitfinex","ETHUSD",1746267328793,4.58,1829.7,1829.6,5.46556221]
["bitfinex","ETHUSD",1746267331097,4.58,1829.7,1829.5,5.4659539]
["bitfinex","ETHUSD",1746267331296,4.58,1829.7,1829.5,5.46595797]
["bitfinex","ETHUSD",1746267331500,0.23880385,1829.6,1829.5,5.46595797]
["bitfinex","ETHUSD",1746267331700,4.58,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746267331880,5.01404844,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746267332266,5.01404844,1829.7,1829.4,5.4661056]
["bitfinex","ETHUSD",1746267332469,5.59477328,1829.7,1829.4,5.46624778]
["bitfinex","ETHUSD",1746267332905,5.59477328,1829.7,1829.5,5.46572809]
["bitfinex","ETHUSD",1746267332906,4.649,1829.6,1829.5,5.46572809]
["bitfinex","ETHUSD",1746267333208,5.08286587,1829.6,1829.5,8.52038201]
["bitfinex","ETHUSD",1746267333420,5.08386587,1829.6,1829.5,8.52038201]
["bitfinex","ETHUSD",1746267334394,0.43386587,1829.6,1829.5,14.82372809]
["bitfinex","ETHUSD",1746267334816,4.65,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746267335307,17.2237,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746267335510,21.8737,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746267338520,21.8737,1830.2,1830.0,5.46439032]
["bitfinex","ETHUSD",1746267339029,17.2237,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746267339219,21.8727,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746267339422,16.416,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746267339738,0.4081737,1830.6,1830.5,8.71098825]
["bitfinex","ETHUSD",1746267339902,0.4081737,1830.6,1830.5,14.82098825]
["bitfinex","ETHUSD",1746267340095,0.4081737,1830.6,1830.5,15.12484781]
["bitfinex","ETHUSD",1746267340838,5.0571737,1830.6,1830.4,5.46312996]
["bitfinex","ETHUSD",1746267341036,5.64569107,1830.6,1830.4,5.46305997]
["bitfinex","ETHUSD",1746267341241,0.36694216,1830.5,1830.4,5.46305997]
["bitfinex","ETHUSD",1746267341438,5.01594216,1830.5,1830.4,5.46305997]
["bitfinex","ETHUSD",1746267342514,0.36694216,1830.5,1830.4,5.46305997]
["bitfinex","ETHUSD",1746267342741,5.01594216,1830.5,1830.4,5.46305997]
["bitfinex","ETHUSD",1746267342952,0.36694216,1830.5,1830.4,8.71105997]
["bitfinex","ETHUSD",1746267343155,4.648,1830.5,1830.4,15.91371352]
["bitfinex","ETHUSD",1746267343324,5.01497684,1830.5,1830.4,16.21739254]
["bitfinex","ETHUSD",1746267343861,5.01497684,1830.5,1830.4,15.91371352]
["bitfinex","ETHUSD",1746267344148,5.01497684,1830.5,1830.4,14.87671525]
["bitfinex","ETHUSD",1746267344350,5.01497684,1830.5,1830.4,14.87680546]
["bitfinex","ETHUSD",1746267344924,0.36697684,1830.5,1830.4,14.57305997]
["bitfinex","ETHUSD",1746267345122,5.01497684,1830.5,1830.4,29.07305997]
["bitfinex","ETHUSD",1746267345329,5.01497684,1830.5,1830.4,32.52671352]
["bitfinex","ETHUSD",1746267345832,5.01497684,1830.5,1830.4,32.83023869]
["bitfinex","ETHUSD",1746267346142,0.36697684,1830.5,1830.4,32.83023869]
["bitfinex","ETHUSD",1746267346371,5.01497684,1830.5,1830.4,33.07823869]
["bitfinex","ETHUSD",1746267347057,0.36697684,1830.5,1830.4,33.62860573]
["bitfinex","ETHUSD",1746267347253,0.4081737,1830.6,1830.5,8.46298825]
["bitfinex","ETHUSD",1746267347436,0.4081737,1830.6,1830.5,12.17384235]
["bitfinex","ETHUSD",1746267347634,0.4081737,1830.6,1830.5,12.17384065]
["bitfinex","ETHUSD",1746267347846,0.4081737,1830.6,1830.5,12.17421529]
["bitfinex","ETHUSD",1746267348046,0.4081737,1830.6,1830.5,26.67421382]
["bitfinex","ETHUSD",1746267348390,0.4081737,1830.6,1830.5,27.16800097]
["bitfinex","ETHUSD",1746267348548,4.648,1830.8,1830.7,8.46239143]
["bitfinex","ETHUSD",1746267348869,0.828,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746267349044,7.1983,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746267349778,0.8347,1831.6,1831.4,5.46004259]
["bitfinex","ETHUSD",1746267349957,4.647,1831.5,1831.4,5.46004259]
["bitfinex","ETHUSD",1746267350166,4.647,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746267350482,4.647,1831.5,1831.3,5.46047541]
["bitfinex","ETHUSD",1746267350681,4.647,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746267350886,6.83547,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746267351759,17.2377,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746267351960,21.8847,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746267352569,21.8847,1831.6,1831.3,5.460522]
["bitfinex","ETHUSD",1746267352767,21.8847,1831.6,1831.3,5.46048592]
["bitfinex","ETHUSD",1746267352967,21.8847,1831.6,1831.3,10.92098367]
["bitfinex","ETHUSD",1746267353169,2.18847,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746267353575,2.18847,1831.5,1831.3,5.46050361]
["bitfinex","ETHUSD",1746267353769,2.18847,1831.5,1831.3,5.46045421]
["bitfinex","ETHUSD",1746267354271,0.7666,1831.4,1831.1,22.9610484]
["bitfinex","ETHUSD",1746267354882,1.11510821,1831.3,1831.0,3.0]
["bitfinex","ETHUSD",1746267355194,4.646,1831.2,1831.0,5.46130341]
["bitfinex","ETHUSD",1746267355391,5.22211082,1831.2,1831.0,19.96130341]
["bitfinex","ETHUSD",1746267355589,0.34814391,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746267355789,0.34814391,1831.1,1831.0,19.96149645]
["bitfinex","ETHUSD",1746267355992,5.22211082,1831.2,1831.0,19.96149645]
["bitfinex","ETHUSD",1746267356202,0.34814391,1831.1,1831.0,19.9612968]
["bitfinex","ETHUSD",1746267356363,0.34814391,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746267356557,5.22211082,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746267356884,1.67176938,1831.1,1831.0,19.96149645]
["bitfinex","ETHUSD",1746267357078,1.67176938,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746267357800,0.7666,1831.0,1830.7,6.11]
["bitfinex","ETHUSD",1746267357997,0.7666,1831.0,1830.7,5.46234418]
["bitfinex","ETHUSD",1746267358292,0.34582182,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746267358597,0.34582182,1830.9,1830.4,6.11]
["bitfinex","ETHUSD",1746267358598,0.7666,1830.8,1830.4,6.11]
["bitfinex","ETHUSD",1746267358793,4.646,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746267358997,4.99145737,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746267359567,4.99145737,1830.7,1830.5,19.96281058]
["bitfinex","ETHUSD",1746267359759,4.99145737,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746267360696,4.99145737,1830.7,1830.5,19.9629762]
["bitfinex","ETHUSD",1746267360903,5.56726311,1830.7,1830.5,19.9629762]
["bitfinex","ETHUSD",1746267361192,5.56726311,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1746267361395,0.34545737,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746267361699,4.646,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746267361898,4.99145737,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746267362592,4.99145737,1830.7,1830.6,19.96268982]
["bitfinex","ETHUSD",1746267362792,0.34545737,1830.7,1830.6,23.21068982]
["bitfinex","ETHUSD",1746267362998,0.34545737,1830.7,1830.6,26.07804664]
["bitfinex","ETHUSD",1746267363292,4.702,1830.7,1830.6,26.07804664]
["bitfinex","ETHUSD",1746267363508,5.04454257,1830.7,1830.6,26.07804664]
["bitfinex","ETHUSD",1746267363804,5.05759905,1830.7,1830.6,26.07804664]
["bitfinex","ETHUSD",1746267364397,17.1691,1831.2,1830.6,32.18804664]
["bitfinex","ETHUSD",1746267364398,0.7701,1831.2,1830.6,32.18804664]
["bitfinex","ETHUSD",1746267364575,0.055,1831.6,1831.0,3.0]
["bitfinex","ETHUSD",1746267364907,4.702,1831.5,1831.3,5.46046398]
["bitfinex","ETHUSD",1746267365408,17.2241,1831.6,1831.3,5.46046398]
["bitfinex","ETHUSD",1746267365611,17.2241,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746267365913,21.9261,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746267366689,4.757,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746267366898,0.055,1831.6,1831.5,12.91003523]
["bitfinex","ETHUSD",1746267367121,4.757,1831.6,1831.5,13.21423871]
["bitfinex","ETHUSD",1746267367977,4.757,1831.6,1831.5,11.87420894]
["bitfinex","ETHUSD",1746267368708,4.757,1831.6,1831.5,11.57000546]
["bitfinex","ETHUSD",1746267368888,4.757,1831.6,1831.5,6.11]
["bitfinex","ETHUSD",1746267369385,4.757,1831.6,1831.5,11.57000546]
["bitfinex","ETHUSD",1746267369599,4.757,1831.6,1831.5,20.61]
["bitfinex","ETHUSD",1746267369808,5.2327,1831.6,1831.5,6.11]
["bitfinex","ETHUSD",1746267370685,11.5056327,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746267370893,1.3437,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746267371098,4.701,1831.5,1831.4,19.96030359]
["bitfinex","ETHUSD",1746267371728,4.701,1831.5,1831.1,5.46097025]
["bitfinex","ETHUSD",1746267372035,4.701,1831.5,1831.1,3.0]
["bitfinex","ETHUSD",1746267372191,0.868,1831.6,1831.0,11.57133516]
["bitfinex","ETHUSD",1746267372192,0.813,1831.3,1831.0,11.57133516]
["bitfinex","ETHUSD",1746267372390,0.28774661,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746267372834,0.28774661,1831.2,1831.1,19.96119818]
["bitfinex","ETHUSD",1746267373540,0.28774661,1831.2,1831.1,20.2656625]
["bitfinex","ETHUSD",1746267373709,0.28774661,1831.2,1831.1,23.2656625]
["bitfinex","ETHUSD",1746267373895,0.868,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746267374089,1.15647517,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746267374492,0.34347517,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746267376108,0.34347517,1831.6,1831.5,14.81800546]
["bitfinex","ETHUSD",1746267376301,0.34347517,1831.6,1831.5,31.34582505]
["bitfinex","ETHUSD",1746267376941,0.34347517,1831.6,1831.5,32.05458889]
["bitfinex","ETHUSD",1746267377099,0.34347517,1831.6,1831.5,29.7787693]
["bitfinex","ETHUSD",1746267377515,0.34347517,1831.6,1831.5,29.47459119]
["bitfinex","ETHUSD",1746267378132,0.34347517,1831.6,1831.5,29.72259119]
["bitfinex","ETHUSD",1746267378301,0.055,1831.6,1831.5,29.72259119]
["bitfinex","ETHUSD",1746267378523,0.05,1831.9,1831.8,8.70711125]
["bitfinex","ETHUSD",1746267378749,0.05,1831.9,1831.8,10.12375199]
["bitfinex","ETHUSD",1746267379451,0.05,1831.9,1831.7,5.45922772]
["bitfinex","ETHUSD",1746267379652,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746267379820,0.05,1831.9,1831.8,22.95911125]
["bitfinex","ETHUSD",1746267381623,0.05,1831.9,1831.8,29.06911125]
["bitfinex","ETHUSD",1746267382029,0.05,1831.9,1831.8,33.15709886]
["bitfinex","ETHUSD",1746267382226,0.05,1831.9,1831.8,37.01873152]
["bitfinex","ETHUSD",1746267383540,0.05,1831.9,1831.8,32.93074391]
["bitfinex","ETHUSD",1746267383869,0.05,1831.9,1831.8,29.06911125]
["bitfinex","ETHUSD",1746267385636,0.05,1831.9,1831.8,26.06911125]
["bitfinex","ETHUSD",1746267385836,0.05,1831.9,1831.8,19.95911125]
["bitfinex","ETHUSD",1746267388448,0.05,1831.9,1831.8,22.95911125]
["bitfinex","ETHUSD",1746267389570,0.05,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746267389872,0.60604,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746267391270,0.05,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746267391668,0.28219297,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746267391875,0.28219297,1831.9,1831.8,19.95911125]
["bitfinex","ETHUSD",1746267392059,0.28219297,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746267392569,0.28219297,1831.9,1831.4,8.46023573]
["bitfinex","ETHUSD",1746267392570,0.7524,1831.7,1831.4,5.46012771]
["bitfinex","ETHUSD",1746267392756,0.7524,1831.5,1831.2,5.46077759]
["bitfinex","ETHUSD",1746267392953,0.23082385,1831.4,1831.3,19.96059208]
["bitfinex","ETHUSD",1746267394346,4.98982385,1831.4,1831.3,19.96059208]
["bitfinex","ETHUSD",1746267394988,4.98982385,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746267396494,0.8021,1831.3,1830.9,9.15251361]
["bitfinex","ETHUSD",1746267396786,5.68942533,1831.2,1830.9,3.69096177]
["bitfinex","ETHUSD",1746267396985,0.8021,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746267397149,6.26342296,1831.1,1830.7,5.46221563]
["bitfinex","ETHUSD",1746267397354,4.98565346,1831.0,1830.6,9.15346335]
["bitfinex","ETHUSD",1746267397590,4.98565346,1831.0,1830.7,14.5]
["bitfinex","ETHUSD",1746267397591,6.26392646,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746267397762,1.02838899,1830.8,1830.6,3.69096177]
["bitfinex","ETHUSD",1746267397963,6.49051538,1830.8,1830.6,3.69096177]
["bitfinex","ETHUSD",1746267398293,7.68576512,1830.8,1830.6,3.69096177]
["bitfinex","ETHUSD",1746267398794,10.10447904,1830.7,1830.6,3.69096177]
["bitfinex","ETHUSD",1746267399091,10.87845518,1830.7,1830.6,3.69096177]
["bitfinex","ETHUSD",1746267400394,13.87845518,1830.7,1830.6,3.69096177]
["bitfinex","ETHUSD",1746267401183,5.46299439,1830.5,1830.1,5.46409676]
["bitfinex","ETHUSD",1746267401382,4.97116842,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746267403077,4.97116842,1830.4,1830.3,8.4635852]
["bitfinex","ETHUSD",1746267404206,0.21116842,1830.4,1830.3,8.7115852]
["bitfinex","ETHUSD",1746267404403,4.76,1830.6,1830.5,8.46298825]
["bitfinex","ETHUSD",1746267404577,4.97323322,1830.6,1830.5,8.46298825]
["bitfinex","ETHUSD",1746267404978,4.97323322,1830.6,1830.5,22.96298825]
["bitfinex","ETHUSD",1746267405402,4.97323322,1830.6,1830.5,25.80560493]
["bitfinex","ETHUSD",1746267406484,4.97323322,1830.6,1830.5,19.96298825]
["bitfinex","ETHUSD",1746267406812,4.97323322,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746267407181,4.97323322,1830.6,1830.5,19.96298825]
["bitfinex","ETHUSD",1746267408845,4.97323322,1830.6,1830.5,23.21098825]
["bitfinex","ETHUSD",1746267409142,4.76,1830.6,1830.5,23.21098825]
["bitfinex","ETHUSD",1746267409346,4.76,1830.6,1830.5,26.07840493]
["bitfinex","ETHUSD",1746267410041,4.76,1830.6,1830.5,26.49356146]
["bitfinex","ETHUSD",1746267410824,4.76,1830.6,1830.5,22.96298825]
["bitfinex","ETHUSD",1746267411227,4.97360071,1830.6,1830.5,22.96298825]
["bitfinex","ETHUSD",1746267412859,2.53292755,1830.6,1830.5,22.96298825]
["bitfinex","ETHUSD",1746267414033,2.53292755,1830.6,1830.5,23.3641231]
["bitfinex","ETHUSD",1746267416634,2.53292755,1830.6,1830.5,19.96298825]
["bitfinex","ETHUSD",1746267416861,3.35062755,1830.6,1830.5,19.96298825]
["bitfinex","ETHUSD",1746267419777,2.53292755,1830.6,1830.5,19.96298825]
["bitfinex","ETHUSD",1746267420900,2.53292755,1830.6,1830.5,25.57213195]
["bitfinex","ETHUSD",1746267421351,2.31932684,1830.6,1830.5,25.57213195]
["bitfinex","ETHUSD",1746267424268,2.31932684,1830.6,1830.5,32.40866832]
["bitfinex","ETHUSD",1746267424775,2.31932684,1830.6,1830.5,31.68213195]
["bitfinex","ETHUSD",1746267426777,2.52784055,1830.6,1830.5,31.68213195]
["bitfinex","ETHUSD",1746267428292,2.31932684,1830.6,1830.5,31.68213195]
["bitfinex","ETHUSD",1746267429105,0.7577,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746267429289,0.53884582,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746267429290,1.29654582,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746267429456,5.31784582,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746267429659,5.31784582,1831.3,1831.2,8.46089995]
["bitfinex","ETHUSD",1746267429889,5.31784582,1831.3,1831.2,22.96089995]
["bitfinex","ETHUSD",1746267431038,5.31784582,1831.3,1831.2,25.80308393]
["bitfinex","ETHUSD",1746267431360,16.4,1831.4,1831.3,8.46060175]
["bitfinex","ETHUSD",1746267431555,16.4,1831.4,1831.3,8.86583654]
["bitfinex","ETHUSD",1746267431989,17.1577,1831.4,1831.3,8.86583654]
["bitfinex","ETHUSD",1746267432200,17.1577,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746267432378,19.35137,1831.4,1831.2,19.96067179]
["bitfinex","ETHUSD",1746267432580,4.779,1831.5,1831.3,8.46060175]
["bitfinex","ETHUSD",1746267432873,4.779,1831.5,1831.4,8.46030359]
["bitfinex","ETHUSD",1746267433180,4.779,1831.5,1831.4,14.81830359]
["bitfinex","ETHUSD",1746267433390,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746267433559,4.828,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746267434694,4.828,1831.9,1831.7,8.45923622]
["bitfinex","ETHUSD",1746267434896,4.828,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746267435101,4.828,1831.9,1831.7,10.91848164]
["bitfinex","ETHUSD",1746267435473,4.828,1831.9,1831.7,5.45919156]
["bitfinex","ETHUSD",1746267435878,4.828,1831.9,1831.7,5.45917535]
["bitfinex","ETHUSD",1746267436087,5.38657,1831.9,1831.7,10.91837135]
["bitfinex","ETHUSD",1746267436400,5.38657,1831.9,1831.7,5.45917535]
["bitfinex","ETHUSD",1746267436700,0.2132863,1831.8,1831.7,5.45917535]
["bitfinex","ETHUSD",1746267438911,0.2132863,1831.8,1831.7,8.45917535]
["bitfinex","ETHUSD",1746267443435,0.2132863,1831.8,1831.7,5.45917535]
["bitfinex","ETHUSD",1746267445613,0.2132863,1831.8,1831.6,8.45951009]
["bitfinex","ETHUSD",1746267445943,1.47641493,1831.8,1831.6,5.45951009]
["bitfinex","ETHUSD",1746267446300,1.47641493,1831.8,1831.6,5.4596541]
["bitfinex","ETHUSD",1746267446609,1.47641493,1831.8,1831.4,11.57013419]
["bitfinex","ETHUSD",1746267446922,1.47641493,1831.8,1831.6,5.45954162]
["bitfinex","ETHUSD",1746267447301,1.47641493,1831.8,1831.5,5.45993681]
["bitfinex","ETHUSD",1746267447498,6.21846123,1831.7,1831.3,0.40556271]
["bitfinex","ETHUSD",1746267447737,1.38084612,1831.6,1831.3,5.46044862]
["bitfinex","ETHUSD",1746267448036,0.759,1831.4,1831.2,5.4607036]
["bitfinex","ETHUSD",1746267448329,0.759,1831.4,1831.1,9.15207149]
["bitfinex","ETHUSD",1746267448330,0.21640723,1831.3,1831.1,9.15207149]
["bitfinex","ETHUSD",1746267448536,0.21640723,1831.3,1831.1,9.15199987]
["bitfinex","ETHUSD",1746267448830,0.21629438,1831.2,1831.1,5.4610381]
["bitfinex","ETHUSD",1746267449008,1.85860484,1831.4,1831.1,5.4610381]
["bitfinex","ETHUSD",1746267449206,0.21647661,1831.3,1831.1,5.4610381]
["bitfinex","ETHUSD",1746267449421,1.85860484,1831.4,1831.1,5.4610381]
["bitfinex","ETHUSD",1746267449596,0.21647661,1831.3,1831.1,5.4610381]
["bitfinex","ETHUSD",1746267449798,0.21647661,1831.3,1830.8,15.26298058]
["bitfinex","ETHUSD",1746267449799,0.7901,1831.2,1830.8,15.26298058]
["bitfinex","ETHUSD",1746267450001,4.99311213,1831.1,1830.9,5.46168762]
["bitfinex","ETHUSD",1746267451208,4.99311213,1831.1,1830.9,10.9232836]
["bitfinex","ETHUSD",1746267451410,4.99311213,1831.1,1830.9,5.46159598]
["bitfinex","ETHUSD",1746267452039,4.99311213,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746267452837,0.21611213,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746267453139,4.777,1831.1,1831.0,9.55380569]
["bitfinex","ETHUSD",1746267453435,4.99074531,1831.1,1831.0,9.55380569]
["bitfinex","ETHUSD",1746267454327,4.99074531,1831.1,1831.0,8.46149645]
["bitfinex","ETHUSD",1746267454905,4.99074531,1831.1,1831.0,8.70949645]
["bitfinex","ETHUSD",1746267455204,0.7901,1831.6,1831.4,5.46020202]
["bitfinex","ETHUSD",1746267455404,4.99270401,1831.5,1831.4,5.46020202]
["bitfinex","ETHUSD",1746267456719,0.21470401,1831.5,1831.4,8.46020202]
["bitfinex","ETHUSD",1746267456925,0.21470401,1831.5,1831.4,9.9316555]
["bitfinex","ETHUSD",1746267458151,0.21470401,1831.5,1831.4,9.87705854]
["bitfinex","ETHUSD",1746267458317,0.21470401,1831.5,1831.4,8.86764808]
["bitfinex","ETHUSD",1746267458824,1.00480401,1831.5,1831.4,5.46020202]
["bitfinex","ETHUSD",1746267459144,1.00480401,1831.5,1831.3,5.46059769]
["bitfinex","ETHUSD",1746267459516,1.00480401,1831.5,1831.2,5.46071855]
["bitfinex","ETHUSD",1746267459717,1.00480401,1831.5,1831.3,5.46058139]
["bitfinex","ETHUSD",1746267460049,1.58308441,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746267460520,1.58308441,1831.5,1831.3,5.46040249]
["bitfinex","ETHUSD",1746267460716,1.58308441,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746267462016,0.21470401,1831.5,1831.4,8.46030359]
["bitfinex","ETHUSD",1746267462310,4.778,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746267462849,4.99356435,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746267474960,4.99356435,1831.6,1831.5,26.07000546]
["bitfinex","ETHUSD",1746267474961,0.21556435,1831.6,1831.5,26.07000546]
["bitfinex","ETHUSD",1746267475149,0.21556435,1831.6,1831.5,29.77103637]
["bitfinex","ETHUSD",1746267475779,0.21556435,1831.6,1831.5,30.32103637]
["bitfinex","ETHUSD",1746267476109,4.807,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746267476386,4.807,1831.8,1831.7,8.45940929]
["bitfinex","ETHUSD",1746267477888,4.807,1831.8,1831.7,8.87908969]
["bitfinex","ETHUSD",1746267478387,4.807,1831.8,1831.7,23.37908969]
["bitfinex","ETHUSD",1746267478988,4.807,1831.8,1831.7,26.2629575]
["bitfinex","ETHUSD",1746267481096,4.807,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746267481301,5.6322,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746267481488,5.6322,1831.8,1831.7,19.95940929]
["bitfinex","ETHUSD",1746267481660,5.85181643,1831.8,1831.7,19.95940929]
["bitfinex","ETHUSD",1746267481995,5.02661643,1831.8,1831.7,19.95940929]
["bitfinex","ETHUSD",1746267482167,5.02561643,1831.8,1831.7,22.95940929]
["bitfinex","ETHUSD",1746267483802,5.02561643,1831.8,1831.7,25.82611953]
["bitfinex","ETHUSD",1746267484677,5.02561643,1831.8,1831.7,26.24002282]
["bitfinex","ETHUSD",1746267485367,5.02561643,1831.8,1831.7,23.37331258]
["bitfinex","ETHUSD",1746267488412,5.02561643,1831.8,1831.7,22.95940929]
["bitfinex","ETHUSD",1746267495931,0.21961643,1831.8,1831.7,22.95940929]
["bitfinex","ETHUSD",1746267498114,0.21961643,1831.8,1831.7,23.50940929]
["bitfinex","ETHUSD",1746267498318,0.21961643,1831.8,1831.7,24.36996903]
["bitfinex","ETHUSD",1746267498523,0.21961643,1831.8,1831.7,27.39290012]
["bitfinex","ETHUSD",1746267499929,0.21961643,1831.8,1831.7,35.56996067]
["bitfinex","ETHUSD",1746267501359,4.735,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746267502162,4.735,1832.1,1832.0,19.95851528]
["bitfinex","ETHUSD",1746267502730,5.5639,1832.1,1832.0,19.95851528]
["bitfinex","ETHUSD",1746267504546,5.5639,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746267504748,8.18735055,1832.1,1831.8,8.45901115]
["bitfinex","ETHUSD",1746267504953,0.7576,1832.0,1831.8,5.45910813]
["bitfinex","ETHUSD",1746267505135,0.7576,1832.0,1831.8,5.45892199]
["bitfinex","ETHUSD",1746267505346,0.7576,1832.0,1831.7,28.9841655]
["bitfinex","ETHUSD",1746267505557,0.7576,1832.0,1831.8,5.45882661]
["bitfinex","ETHUSD",1746267505730,0.7576,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746267507036,1.56920506,1832.0,1831.7,28.98407178]
["bitfinex","ETHUSD",1746267507240,0.7576,1831.9,1831.7,34.44327344]
["bitfinex","ETHUSD",1746267507455,0.7576,1831.9,1831.7,28.98407178]
["bitfinex","ETHUSD",1746267507776,0.7576,1831.8,1831.7,2.91492271]
["bitfinex","ETHUSD",1746267508141,6.38433504,1831.8,1831.7,2.91492271]
["bitfinex","ETHUSD",1746267508342,6.38433504,1831.8,1831.4,3.65739455]
["bitfinex","ETHUSD",1746267508343,0.7576,1831.5,1831.4,3.65739455]
["bitfinex","ETHUSD",1746267508536,7.55866055,1831.5,1831.4,3.65739455]
["bitfinex","ETHUSD",1746267508871,13.18516707,1831.5,1831.4,3.65739455]
["bitfinex","ETHUSD",1746267510291,5.65810106,1831.5,1831.4,3.65739455]
["bitfinex","ETHUSD",1746267511046,5.65910106,1831.5,1831.4,9.11769814]
["bitfinex","ETHUSD",1746267511246,5.65910106,1831.5,1831.4,10.02946795]
["bitfinex","ETHUSD",1746267511486,5.65910106,1831.5,1831.4,9.11769814]
["bitfinex","ETHUSD",1746267511883,4.90150106,1831.5,1831.4,9.11769814]
["bitfinex","ETHUSD",1746267512251,4.90150106,1831.5,1831.4,23.61769814]
["bitfinex","ETHUSD",1746267512581,4.90150106,1831.5,1831.4,19.96030359]
["bitfinex","ETHUSD",1746267512783,4.90150106,1831.5,1831.4,22.96030359]
["bitfinex","ETHUSD",1746267513347,0.16650106,1831.5,1831.4,25.80239116]
["bitfinex","ETHUSD",1746267513549,4.90150106,1831.5,1831.4,25.80239116]
["bitfinex","ETHUSD",1746267513781,4.735,1831.5,1831.4,25.80239116]
["bitfinex","ETHUSD",1746267515988,0.8034,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746267516188,4.735,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746267516387,4.89776332,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746267516611,4.89776332,1831.9,1831.8,19.95911125]
["bitfinex","ETHUSD",1746267517718,6.13973965,1831.9,1831.5,3.0]
["bitfinex","ETHUSD",1746267518014,6.13973965,1831.9,1831.6,10.9189584]
["bitfinex","ETHUSD",1746267518220,6.13973965,1831.9,1831.6,19.95946264]
["bitfinex","ETHUSD",1746267518518,6.13973965,1831.9,1831.7,5.45914992]
["bitfinex","ETHUSD",1746267518694,5.64996332,1831.9,1831.7,5.45914992]
["bitfinex","ETHUSD",1746267518895,5.64996332,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746267520588,5.64996332,1831.9,1831.7,5.45925929]
["bitfinex","ETHUSD",1746267520901,5.64996332,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746267522922,5.64996332,1831.9,1831.7,5.45921246]
["bitfinex","ETHUSD",1746267523431,5.64996332,1831.9,1831.6,19.95952437]
["bitfinex","ETHUSD",1746267523432,6.21495965,1831.9,1831.6,19.95952437]
["bitfinex","ETHUSD",1746267524293,6.26012548,1831.8,1831.4,11.5701244]
["bitfinex","ETHUSD",1746267524497,0.9640003,1831.7,1831.4,5.46027838]
["bitfinex","ETHUSD",1746267524825,0.9640003,1831.7,1831.3,9.11781026]
["bitfinex","ETHUSD",1746267524826,0.8009,1831.6,1831.3,23.61784153]
["bitfinex","ETHUSD",1746267525126,4.89759732,1831.5,1831.3,18.15739455]
["bitfinex","ETHUSD",1746267525326,6.26120359,1831.4,1831.3,3.65739455]
["bitfinex","ETHUSD",1746267525526,0.96212077,1831.4,1831.3,3.65739455]
["bitfinex","ETHUSD",1746267526097,22.81542436,1831.4,1831.3,3.65739455]
["bitfinex","ETHUSD",1746267526326,26.49919479,1831.4,1831.3,3.65739455]
["bitfinex","ETHUSD",1746267529435,6.26152732,1831.3,1830.9,19.96157826]
["bitfinex","ETHUSD",1746267529637,0.8009,1831.2,1830.9,19.96157826]
["bitfinex","ETHUSD",1746267529846,4.713,1831.1,1830.9,19.96157826]
["bitfinex","ETHUSD",1746267530152,0.16049188,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746267530456,0.96139188,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746267531158,0.96139188,1831.0,1830.7,5.46226184]
["bitfinex","ETHUSD",1746267531720,0.96139188,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746267532049,0.96139188,1831.0,1830.8,19.96195054]
["bitfinex","ETHUSD",1746267532456,0.96139188,1831.0,1830.8,5.46195054]
["bitfinex","ETHUSD",1746267533131,0.96139188,1831.0,1830.8,5.46186153]
["bitfinex","ETHUSD",1746267533448,0.96139188,1831.0,1830.8,10.9237325]
["bitfinex","ETHUSD",1746267533653,0.96139188,1831.0,1830.8,5.46186153]
["bitfinex","ETHUSD",1746267535522,3.59799263,1831.0,1830.7,19.96221104]
["bitfinex","ETHUSD",1746267536056,3.59799263,1831.0,1830.8,5.46206504]
["bitfinex","ETHUSD",1746267536235,3.03055344,1831.0,1830.8,5.46206504]
["bitfinex","ETHUSD",1746267536723,0.16049188,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746267537055,4.713,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746267537250,4.86797672,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746267538254,0.15497672,1831.0,1830.9,6.55418072]
["bitfinex","ETHUSD",1746267538457,4.86897672,1831.0,1830.9,6.55418072]
["bitfinex","ETHUSD",1746267538755,4.86929853,1831.0,1830.9,6.55418072]
["bitfinex","ETHUSD",1746267538952,4.86929853,1831.0,1830.9,21.05418072]
["bitfinex","ETHUSD",1746267539156,4.86929853,1831.0,1830.9,19.96179474]
["bitfinex","ETHUSD",1746267541367,4.86929853,1831.0,1830.9,22.96179474]
["bitfinex","ETHUSD",1746267541530,0.15529853,1831.0,1830.9,22.96179474]
["bitfinex","ETHUSD",1746267541733,4.714,1831.0,1830.9,22.96179474]
["bitfinex","ETHUSD",1746267542037,4.86980418,1831.0,1830.9,22.96179474]
["bitfinex","ETHUSD",1746267542239,4.86980418,1831.0,1830.9,25.80418072]
["bitfinex","ETHUSD",1746267544053,4.86980418,1831.0,1830.9,22.96179474]
["bitfinex","ETHUSD",1746267544676,11.11205058,1831.0,1830.6,5.46255432]
["bitfinex","ETHUSD",1746267544831,2.06916156,1830.9,1830.6,5.46248262]
["bitfinex","ETHUSD",1746267545168,0.15571541,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746267545567,0.7807,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746267545788,1.76758156,1830.8,1830.5,5.46283832]
["bitfinex","ETHUSD",1746267546241,1.76758156,1830.8,1830.5,19.96283832]
["bitfinex","ETHUSD",1746267546992,2.06916156,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1746267547172,5.4947,1830.6,1830.3,9.1208763]
["bitfinex","ETHUSD",1746267547473,5.4947,1830.6,1830.3,6.65739455]
["bitfinex","ETHUSD",1746267547474,6.95054162,1830.6,1830.3,6.65739455]
["bitfinex","ETHUSD",1746267547645,6.95054162,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746267548072,6.95054162,1830.6,1830.3,3.65739455]
["bitfinex","ETHUSD",1746267548073,2.06916156,1830.5,1830.3,3.65739455]
["bitfinex","ETHUSD",1746267548243,0.7807,1830.4,1830.3,3.65739455]
["bitfinex","ETHUSD",1746267548450,0.9308277,1830.4,1830.3,3.65739455]
["bitfinex","ETHUSD",1746267548982,1.23082663,1830.4,1830.3,3.65739455]
["bitfinex","ETHUSD",1746267549146,6.69411334,1830.4,1830.3,3.65739455]
["bitfinex","ETHUSD",1746267549347,23.09311334,1830.4,1830.3,3.65739455]
["bitfinex","ETHUSD",1746267550968,5.46366656,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746267551196,5.26036666,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267551355,8.25916312,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267551562,6.19000156,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267553444,0.1489349,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746267553644,4.8639349,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746267553877,4.715,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746267554082,4.86310677,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746267560725,4.83710677,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746267560928,4.83710677,1830.2,1830.1,6.6368355]
["bitfinex","ETHUSD",1746267561504,4.83710677,1830.2,1830.1,6.93947314]
["bitfinex","ETHUSD",1746267561691,4.689,1830.2,1830.1,9.93947314]
["bitfinex","ETHUSD",1746267561891,16.399,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746267562119,16.54742574,1830.4,1830.3,8.76621692]
["bitfinex","ETHUSD",1746267562312,16.54742574,1830.4,1830.3,10.18921513]
["bitfinex","ETHUSD",1746267563612,21.23642574,1830.4,1830.3,10.18921513]
["bitfinex","ETHUSD",1746267563929,21.23642574,1830.4,1830.3,10.13458341]
["bitfinex","ETHUSD",1746267564143,16.54742574,1830.4,1830.3,10.54689576]
["bitfinex","ETHUSD",1746267564365,21.23642574,1830.4,1830.3,10.54689576]
["bitfinex","ETHUSD",1746267564807,21.23642574,1830.4,1830.3,10.60152466]
["bitfinex","ETHUSD",1746267565003,0.14842574,1830.4,1830.3,11.09689576]
["bitfinex","ETHUSD",1746267565210,0.14842574,1830.4,1830.3,18.54599187]
["bitfinex","ETHUSD",1746267565505,4.689,1830.8,1830.7,8.71039143]
["bitfinex","ETHUSD",1746267566025,4.83985688,1830.8,1830.7,8.71039143]
["bitfinex","ETHUSD",1746267566219,4.83985688,1830.8,1830.7,10.12768801]
["bitfinex","ETHUSD",1746267569352,4.689,1830.8,1830.7,10.12768801]
["bitfinex","ETHUSD",1746267570250,4.689,1830.8,1830.7,9.87968801]
["bitfinex","ETHUSD",1746267570449,4.689,1830.8,1830.7,8.46239143]
["bitfinex","ETHUSD",1746267570647,4.84381164,1830.8,1830.7,8.46239143]
["bitfinex","ETHUSD",1746267571665,4.84381164,1830.8,1830.5,5.46288699]
["bitfinex","ETHUSD",1746267571956,0.8118,1830.7,1830.6,5.46259838]
["bitfinex","ETHUSD",1746267572165,0.96606152,1830.7,1830.6,5.46259838]
["bitfinex","ETHUSD",1746267572644,3.03525704,1830.7,1830.5,5.4627502]
["bitfinex","ETHUSD",1746267572847,3.80768274,1830.7,1830.4,9.12055224]
["bitfinex","ETHUSD",1746267573168,3.80768274,1830.7,1830.4,9.12048072]
["bitfinex","ETHUSD",1746267573513,1.73848722,1830.7,1830.4,9.12048072]
["bitfinex","ETHUSD",1746267573712,1.73848722,1830.7,1830.4,3.65739455]
["bitfinex","ETHUSD",1746267573955,1.73848722,1830.7,1830.4,9.12056351]
["bitfinex","ETHUSD",1746267574157,7.20089251,1830.7,1830.3,11.57342064]
["bitfinex","ETHUSD",1746267574462,0.72008925,1830.6,1830.4,5.46326062]
["bitfinex","ETHUSD",1746267574664,1.73848722,1830.7,1830.4,5.46326062]
["bitfinex","ETHUSD",1746267574847,0.15389681,1830.5,1830.4,5.46326062]
["bitfinex","ETHUSD",1746267575346,1.5842257,1830.7,1830.4,5.46326062]
["bitfinex","ETHUSD",1746267575541,0.15407918,1830.6,1830.3,5.46334759]
["bitfinex","ETHUSD",1746267576358,0.15407918,1830.6,1830.3,10.92670044]
["bitfinex","ETHUSD",1746267576558,0.87415198,1830.6,1830.4,5.46323789]
["bitfinex","ETHUSD",1746267576719,0.15407918,1830.6,1830.4,5.46323789]
["bitfinex","ETHUSD",1746267577559,0.8123,1830.5,1830.2,5.46369847]
["bitfinex","ETHUSD",1746267577787,4.84271443,1830.4,1830.2,5.46369847]
["bitfinex","ETHUSD",1746267577958,4.84271443,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746267579743,5.40821587,1830.4,1830.2,5.46373462]
["bitfinex","ETHUSD",1746267582857,5.40821587,1830.4,1830.1,5.51401357]
["bitfinex","ETHUSD",1746267582858,0.8222,1830.3,1830.1,5.51405409]
["bitfinex","ETHUSD",1746267583252,0.14815289,1830.2,1830.1,5.51405409]
["bitfinex","ETHUSD",1746267587991,0.14815289,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267589194,0.14815289,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746267594476,0.14815289,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267595200,0.14815289,1830.2,1830.1,14.55]
["bitfinex","ETHUSD",1746267595388,0.14815289,1830.2,1830.1,20.01418228]
["bitfinex","ETHUSD",1746267599721,6.01030144,1830.4,1830.1,25.47836456]
["bitfinex","ETHUSD",1746267599922,0.14626337,1830.3,1830.1,25.47836456]
["bitfinex","ETHUSD",1746267600348,0.14626337,1830.3,1830.1,25.47815498]
["bitfinex","ETHUSD",1746267600554,4.656,1830.2,1830.1,20.0139727]
["bitfinex","ETHUSD",1746267600749,4.80211565,1830.2,1830.1,20.0139727]
["bitfinex","ETHUSD",1746267603365,4.80211565,1830.2,1830.1,25.83460588]
["bitfinex","ETHUSD",1746267604166,0.14611565,1830.2,1830.1,25.83460588]
["bitfinex","ETHUSD",1746267604341,4.656,1830.3,1830.2,8.46388372]
["bitfinex","ETHUSD",1746267604662,4.656,1830.3,1830.2,8.71188372]
["bitfinex","ETHUSD",1746267604825,4.656,1830.3,1830.2,12.56236451]
["bitfinex","ETHUSD",1746267605025,4.656,1830.3,1830.2,12.50773268]
["bitfinex","ETHUSD",1746267605223,4.80290912,1830.3,1830.2,27.00773268]
["bitfinex","ETHUSD",1746267605571,4.656,1830.3,1830.2,27.00773268]
["bitfinex","ETHUSD",1746267607661,16.404,1830.5,1830.2,33.41973268]
["bitfinex","ETHUSD",1746267607872,0.7835,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746267608045,4.655,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746267608245,4.80667996,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746267608541,4.80667996,1831.1,1831.0,19.96149645]
["bitfinex","ETHUSD",1746267608743,4.80667996,1831.1,1831.0,20.36424293]
["bitfinex","ETHUSD",1746267610865,4.655,1831.1,1831.0,20.36424293]
["bitfinex","ETHUSD",1746267611231,4.80709622,1831.1,1831.0,20.36424293]
["bitfinex","ETHUSD",1746267613046,4.80709622,1831.1,1831.0,19.96149645]
["bitfinex","ETHUSD",1746267613265,6.07450584,1831.1,1831.0,19.96149645]
["bitfinex","ETHUSD",1746267613940,8.14527028,1831.1,1830.8,5.88160646]
["bitfinex","ETHUSD",1746267614138,8.14527028,1831.1,1830.9,5.46169032]
["bitfinex","ETHUSD",1746267614550,8.14527028,1831.1,1830.9,19.96169032]
["bitfinex","ETHUSD",1746267615148,8.14527028,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746267615349,0.81452703,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746267615551,0.96814238,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746267615859,0.96814238,1831.0,1830.8,5.46193391]
["bitfinex","ETHUSD",1746267616745,0.96814238,1831.0,1830.7,26.0722252]
["bitfinex","ETHUSD",1746267616951,0.96814238,1831.0,1830.7,26.07220327]
["bitfinex","ETHUSD",1746267617149,0.96814238,1831.0,1830.8,5.46205574]
["bitfinex","ETHUSD",1746267620585,0.96814238,1831.0,1830.8,19.96205574]
["bitfinex","ETHUSD",1746267622497,0.15361535,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746267622697,4.78761535,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746267623668,0.15361535,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746267623874,4.78761535,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746267624278,0.15361535,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746267624465,4.78761535,1831.0,1830.8,19.96188801]
["bitfinex","ETHUSD",1746267624664,4.78761535,1831.0,1830.8,25.42377602]
["bitfinex","ETHUSD",1746267624869,4.78761535,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746267628295,4.78761535,1831.0,1830.9,19.96179474]
["bitfinex","ETHUSD",1746267631872,4.92792431,1831.0,1830.9,19.96179474]
["bitfinex","ETHUSD",1746267639355,4.92792431,1831.0,1830.7,5.4622623]
["bitfinex","ETHUSD",1746267639559,5.70646319,1831.0,1830.7,5.46218836]
["bitfinex","ETHUSD",1746267639937,5.70646319,1831.0,1830.7,19.96218836]
["bitfinex","ETHUSD",1746267640446,5.70646319,1831.0,1830.7,5.46218836]
["bitfinex","ETHUSD",1746267641743,2.87986444,1830.9,1830.6,14.5]
["bitfinex","ETHUSD",1746267641944,8.34168281,1830.9,1830.6,14.5]
["bitfinex","ETHUSD",1746267642146,2.87986444,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746267642352,2.87986444,1830.7,1830.4,10.92612535]
["bitfinex","ETHUSD",1746267642548,4.634,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746267642857,4.92710324,1830.6,1830.5,19.96298825]
["bitfinex","ETHUSD",1746267643528,4.92710324,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746267644332,4.92710324,1830.6,1830.5,19.96298825]
["bitfinex","ETHUSD",1746267646654,4.92710324,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746267646830,4.92710324,1830.6,1830.4,5.46308614]
["bitfinex","ETHUSD",1746267647265,4.92710324,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746267647581,4.92710324,1830.6,1830.4,5.46308614]
["bitfinex","ETHUSD",1746267647858,4.92710324,1830.6,1830.3,5.46347277]
["bitfinex","ETHUSD",1746267648172,2.88666444,1830.5,1830.2,14.5]
["bitfinex","ETHUSD",1746267648371,2.88666444,1830.5,1830.2,19.96385604]
["bitfinex","ETHUSD",1746267648531,0.29165013,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746267651373,4.90465013,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746267651561,4.90465013,1830.4,1830.3,19.9635852]
["bitfinex","ETHUSD",1746267654890,4.85465013,1830.4,1830.3,19.9635852]
["bitfinex","ETHUSD",1746267658181,4.85465013,1830.4,1830.3,14.5]
["bitfinex","ETHUSD",1746267658388,5.67555013,1830.4,1830.3,14.5]
["bitfinex","ETHUSD",1746267660593,6.45018159,1830.4,1830.1,3.70739455]
["bitfinex","ETHUSD",1746267660796,6.45018159,1830.4,1830.1,9.17147999]
["bitfinex","ETHUSD",1746267660797,2.07076444,1830.3,1830.1,9.17147999]
["bitfinex","ETHUSD",1746267660997,2.07076444,1830.3,1830.1,9.17156068]
["bitfinex","ETHUSD",1746267661164,0.28524832,1830.2,1830.1,18.20739455]
["bitfinex","ETHUSD",1746267662366,1.10614832,1830.2,1830.1,18.20739455]
["bitfinex","ETHUSD",1746267662565,1.10614832,1830.2,1830.1,3.70739455]
["bitfinex","ETHUSD",1746267663799,1.10614832,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267665192,1.4238396,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267665884,6.88772332,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267667600,1.4238396,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267667801,1.10614832,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267667976,4.89924832,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267668573,4.89924832,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746267671305,4.89924832,1830.2,1830.1,20.01418228]
["bitfinex","ETHUSD",1746267675425,0.28524832,1830.2,1830.1,20.01418228]
["bitfinex","ETHUSD",1746267675631,4.89924832,1830.2,1830.1,20.26218228]
["bitfinex","ETHUSD",1746267677491,4.89924832,1830.2,1830.1,22.83483015]
["bitfinex","ETHUSD",1746267681293,4.89924832,1830.2,1830.1,20.26218228]
["bitfinex","ETHUSD",1746267681799,4.89824832,1830.2,1830.1,20.26218228]
["bitfinex","ETHUSD",1746267683835,4.89824832,1830.2,1830.1,20.01418228]
["bitfinex","ETHUSD",1746267684715,0.28524832,1830.2,1830.1,20.01418228]
["bitfinex","ETHUSD",1746267684939,20.0,1963.0,1831.3,5.46030754]
["bitfinex","ETHUSD",1746267684940,4.12261742,1831.5,1831.3,5.46030754]
["bitfinex","ETHUSD",1746267685130,4.12261742,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746267685634,8.73561742,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746267685938,8.73561742,1831.5,1831.4,19.96030359]
["bitfinex","ETHUSD",1746267686499,8.73561742,1831.5,1831.4,20.37951061]
["bitfinex","ETHUSD",1746267688940,4.12261742,1831.5,1831.4,20.37951061]
["bitfinex","ETHUSD",1746267689242,8.29326948,1831.5,1831.4,25.96349243]
["bitfinex","ETHUSD",1746267689745,4.612,1831.5,1831.4,25.96349243]
["bitfinex","ETHUSD",1746267691248,2.85626444,1832.0,1831.7,5.45926842]
["bitfinex","ETHUSD",1746267691456,4.611,1831.9,1831.7,5.45922897]
["bitfinex","ETHUSD",1746267691616,4.78415074,1831.9,1831.7,5.45922897]
["bitfinex","ETHUSD",1746267693348,4.611,1831.8,1831.7,5.45922897]
["bitfinex","ETHUSD",1746267693735,4.7894445,1831.8,1831.7,5.45922897]
["bitfinex","ETHUSD",1746267694519,4.7894445,1831.8,1831.6,5.459546]
["bitfinex","ETHUSD",1746267694716,4.7894445,1831.8,1831.6,6.55148694]
["bitfinex","ETHUSD",1746267694916,4.7894445,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746267695461,4.7884445,1831.8,1831.7,19.95940929]
["bitfinex","ETHUSD",1746267698249,4.7884445,1831.8,1831.7,20.20740929]
["bitfinex","ETHUSD",1746267703565,0.1784445,1831.8,1831.7,20.20740929]
["bitfinex","ETHUSD",1746267703753,4.7874445,1831.8,1831.7,22.88329891]
["bitfinex","ETHUSD",1746267704263,4.7874445,1831.8,1831.7,25.88329891]
["bitfinex","ETHUSD",1746267707227,4.7874445,1831.8,1831.7,25.63529891]
["bitfinex","ETHUSD",1746267710661,4.7874445,1831.8,1831.7,25.88329891]
["bitfinex","ETHUSD",1746267715585,2.34811952,1831.8,1831.7,25.88329891]
["bitfinex","ETHUSD",1746267715877,2.52133711,1831.8,1831.7,25.88329891]
["bitfinex","ETHUSD",1746267716479,0.17321759,1831.8,1831.7,26.43329891]
["bitfinex","ETHUSD",1746267716710,4.63,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746267716981,4.63,1832.1,1832.0,9.55023616]
["bitfinex","ETHUSD",1746267717149,4.78852414,1832.1,1832.0,9.55023616]
["bitfinex","ETHUSD",1746267717559,4.78852414,1832.1,1832.0,24.05023616]
["bitfinex","ETHUSD",1746267719595,4.78852414,1832.1,1832.0,24.45715636]
["bitfinex","ETHUSD",1746267721287,4.78852414,1832.1,1832.0,23.36543548]
["bitfinex","ETHUSD",1746267721505,0.7881,1832.0,1831.7,5.45928834]
["bitfinex","ETHUSD",1746267721655,2.07076444,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746267722083,2.22969879,1831.9,1831.7,25.83739059]
["bitfinex","ETHUSD",1746267722286,2.22969879,1831.9,1831.7,19.95921487]
["bitfinex","ETHUSD",1746267722500,2.22969879,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746267723195,2.22969879,1831.9,1831.7,5.45924925]
["bitfinex","ETHUSD",1746267723372,2.22969879,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746267723575,2.22969879,1831.9,1831.7,5.45924925]
["bitfinex","ETHUSD",1746267723757,0.15893435,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746267724485,4.78893435,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746267726477,4.78893435,1831.9,1831.8,19.95911125]
["bitfinex","ETHUSD",1746267727705,4.78893435,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746267728021,4.78893435,1831.9,1831.7,5.45921928]
["bitfinex","ETHUSD",1746267728326,5.55371423,1831.9,1831.7,19.95921928]
["bitfinex","ETHUSD",1746267729476,6.25542205,1831.8,1831.5,5.87424645]
["bitfinex","ETHUSD",1746267729682,0.7963,1831.6,1831.4,11.57020862]
["bitfinex","ETHUSD",1746267729992,4.78606641,1831.5,1831.4,19.96013277]
["bitfinex","ETHUSD",1746267731981,4.78606641,1831.5,1831.2,12.11822185]
["bitfinex","ETHUSD",1746267732181,0.7963,1831.4,1831.2,6.65739455]
["bitfinex","ETHUSD",1746267732404,0.95209234,1831.4,1831.2,12.11827452]
["bitfinex","ETHUSD",1746267732609,0.95209234,1831.4,1831.2,26.61827452]
["bitfinex","ETHUSD",1746267733319,0.95209234,1831.4,1831.2,18.15739455]
["bitfinex","ETHUSD",1746267733521,3.02285678,1831.4,1831.2,18.15739455]
["bitfinex","ETHUSD",1746267734411,3.02285678,1831.4,1831.3,3.65739455]
["bitfinex","ETHUSD",1746267736099,3.02285678,1831.4,1831.3,9.1179963]
["bitfinex","ETHUSD",1746267736427,0.95209234,1831.4,1831.3,9.1179963]
["bitfinex","ETHUSD",1746267737290,0.95209234,1831.4,1831.3,3.65739455]
["bitfinex","ETHUSD",1746267737692,0.95209234,1831.4,1831.3,9.1179963]
["bitfinex","ETHUSD",1746267738330,0.95209234,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746267743028,0.95209234,1831.4,1831.3,19.96060175]
["bitfinex","ETHUSD",1746267746538,0.95209234,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746267746767,3.58106601,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746267748836,3.58106601,1831.4,1831.1,5.86529509]
["bitfinex","ETHUSD",1746267749015,0.7795,1831.1,1831.0,5.46135882]
["bitfinex","ETHUSD",1746267749213,5.3925,1831.1,1831.0,5.46135882]
["bitfinex","ETHUSD",1746267749439,5.54309003,1831.1,1831.0,19.96135882]
["bitfinex","ETHUSD",1746267749740,5.54309003,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746267752439,11.76583269,1831.1,1830.8,6.11]
["bitfinex","ETHUSD",1746267752642,2.07076444,1831.0,1830.8,6.11]
["bitfinex","ETHUSD",1746267753005,0.15020772,1830.9,1830.8,20.61]
["bitfinex","ETHUSD",1746267753548,0.15020772,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746267753705,0.15020772,1830.9,1830.7,9.11961881]
["bitfinex","ETHUSD",1746267753905,0.15020772,1830.9,1830.7,9.11956183]
["bitfinex","ETHUSD",1746267754281,0.15020772,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746267755837,6.15388545,1831.1,1830.8,5.46209307]
["bitfinex","ETHUSD",1746267756005,0.15020772,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746267756204,6.15388545,1831.1,1830.8,5.46209307]
["bitfinex","ETHUSD",1746267756406,0.15020772,1830.9,1830.7,19.96216728]
["bitfinex","ETHUSD",1746267756606,11.61513176,1831.1,1830.7,25.4243524]
["bitfinex","ETHUSD",1746267756818,0.15003314,1830.8,1830.7,19.96216728]
["bitfinex","ETHUSD",1746267757142,6.15388545,1831.1,1830.8,5.46207658]
["bitfinex","ETHUSD",1746267757733,6.15388545,1831.1,1830.8,5.46195566]
["bitfinex","ETHUSD",1746267759320,6.15388545,1831.1,1830.8,10.92389511]
["bitfinex","ETHUSD",1746267759526,6.15388545,1831.1,1830.9,5.46176374]
["bitfinex","ETHUSD",1746267759729,6.15388545,1831.1,1830.8,5.46193945]
["bitfinex","ETHUSD",1746267760050,6.15388545,1831.1,1830.9,19.96176678]
["bitfinex","ETHUSD",1746267760051,5.3925,1831.1,1830.9,19.96176678]
["bitfinex","ETHUSD",1746267762752,2.07076444,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746267762957,0.7645,1830.9,1830.5,5.46287808]
["bitfinex","ETHUSD",1746267763145,2.07076444,1830.8,1830.5,5.46287808]
["bitfinex","ETHUSD",1746267763455,2.07076444,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746267763456,4.614,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746267766672,4.76046635,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746267771590,4.76046635,1830.7,1830.4,11.33168194]
["bitfinex","ETHUSD",1746267771799,4.76046635,1830.7,1830.5,5.46293601]
["bitfinex","ETHUSD",1746267771990,4.76046635,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746267772662,4.76046635,1830.7,1830.6,19.96268982]
["bitfinex","ETHUSD",1746267776478,4.76046635,1830.7,1830.6,20.21068982]
["bitfinex","ETHUSD",1746267780496,0.14646635,1830.7,1830.6,22.77803538]
["bitfinex","ETHUSD",1746267780695,4.75946635,1830.7,1830.6,22.77803538]
["bitfinex","ETHUSD",1746267780860,4.613,1830.7,1830.6,22.77803538]
["bitfinex","ETHUSD",1746267781060,4.75743208,1830.7,1830.6,22.77803538]
["bitfinex","ETHUSD",1746267785495,0.14443208,1830.7,1830.6,25.77803538]
["bitfinex","ETHUSD",1746267785888,4.613,1830.8,1830.7,8.46239143]
["bitfinex","ETHUSD",1746267786087,4.613,1830.8,1830.7,11.58643411]
["bitfinex","ETHUSD",1746267786792,4.613,1830.8,1830.7,23.21039143]
["bitfinex","ETHUSD",1746267791314,4.613,1830.8,1830.7,29.78637421]
["bitfinex","ETHUSD",1746267791913,2.1725586,1830.8,1830.7,29.78637421]
["bitfinex","ETHUSD",1746267796611,2.31896838,1830.8,1830.7,29.78637421]
["bitfinex","ETHUSD",1746267799200,2.1725586,1830.8,1830.7,29.78637421]
["bitfinex","ETHUSD",1746267799399,2.32017024,1830.8,1830.7,33.31128061]
["bitfinex","ETHUSD",1746267800595,2.32017024,1830.8,1830.7,29.65388606]
["bitfinex","ETHUSD",1746267806122,2.1725586,1830.8,1830.7,25.88097966]
["bitfinex","ETHUSD",1746267806297,2.9638586,1830.8,1830.7,22.88097966]
["bitfinex","ETHUSD",1746267806698,3.11170134,1830.8,1830.7,22.88097966]
["bitfinex","ETHUSD",1746267810024,3.11170134,1830.8,1830.7,19.96239143]
["bitfinex","ETHUSD",1746267811302,3.11170134,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746267811496,3.42287147,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746267812196,5.49363591,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746267812404,5.49363591,1830.8,1830.5,9.12717361]
["bitfinex","ETHUSD",1746267812928,5.49363591,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746267814427,5.34579317,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746267815228,0.14563418,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746267817027,0.821,1830.6,1830.4,9.12758307]
["bitfinex","ETHUSD",1746267817531,0.821,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746267823743,0.821,1830.6,1830.3,5.46352037]
["bitfinex","ETHUSD",1746267824434,0.821,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746267825412,0.821,1830.6,1830.4,19.96317395]
["bitfinex","ETHUSD",1746267826754,0.14325047,1830.5,1830.4,19.96317395]
["bitfinex","ETHUSD",1746267829044,0.14325047,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746267830228,0.94945047,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746267833260,0.94945047,1830.5,1830.4,19.96328671]
["bitfinex","ETHUSD",1746267833738,0.94945047,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746267836464,5.56145047,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746267837870,5.56145047,1830.5,1830.4,19.96328671]
["bitfinex","ETHUSD",1746267840165,5.56145047,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746267840367,0.8062,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746267840570,2.07076444,1830.3,1830.1,5.51415431]
["bitfinex","ETHUSD",1746267840776,2.21283322,1830.3,1830.1,20.01415431]
["bitfinex","ETHUSD",1746267840977,2.21283322,1830.3,1830.1,14.55]
["bitfinex","ETHUSD",1746267844073,2.21283322,1830.3,1830.1,20.01416072]
["bitfinex","ETHUSD",1746267846882,2.21283322,1830.3,1830.1,14.55]
["bitfinex","ETHUSD",1746267847677,2.21283322,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746267847678,6.24868372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267847839,6.39057779,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267848241,0.92669407,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267851910,6.39057779,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267852585,0.92669407,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267852751,1.85763519,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267853785,7.32151891,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267853966,1.85763519,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267858290,7.32151891,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267862097,13.41151891,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267862393,19.16151891,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267862593,18.02151891,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267862772,20.09228335,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267864195,14.62839963,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267864404,13.84359963,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267865397,12.91265851,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267866399,0.14189407,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267866704,4.61,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746267866880,4.74620379,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746267869803,4.74620379,1830.2,1830.1,20.01418228]
["bitfinex","ETHUSD",1746267875405,4.74620379,1830.2,1830.1,5.51418228]
["bitfinex","ETHUSD",1746267875591,6.24310061,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267876684,11.70698433,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267882322,11.68528433,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267882534,14.68528433,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267883326,15.23528433,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746267883515,0.7935,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746267883718,4.606,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1746267884027,4.74197767,1829.7,1829.5,9.13039362]
["bitfinex","ETHUSD",1746267884529,4.74197767,1829.7,1829.5,23.63039362]
["bitfinex","ETHUSD",1746267885415,4.74197767,1829.7,1829.5,19.96596454]
["bitfinex","ETHUSD",1746267886515,4.74197767,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1746267886721,4.74197767,1829.7,1829.5,19.96591624]
["bitfinex","ETHUSD",1746267892432,4.74197767,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1746267893340,4.74197767,1829.7,1829.5,19.96593749]
["bitfinex","ETHUSD",1746267903018,4.74197767,1829.7,1829.5,19.9657518]
["bitfinex","ETHUSD",1746267903960,4.74197767,1829.7,1829.5,25.43151232]
["bitfinex","ETHUSD",1746267904248,4.74197767,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746267904636,4.74197767,1829.7,1829.5,5.46576723]
["bitfinex","ETHUSD",1746267904842,4.74197767,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1746267905036,4.74197767,1829.7,1829.6,19.96567555]
["bitfinex","ETHUSD",1746267905240,7.12683743,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1746267905440,5.46584673,1829.6,1829.3,0.248]
["bitfinex","ETHUSD",1746267905641,2.07076444,1829.4,1829.2,3.66442908]
["bitfinex","ETHUSD",1746267905817,4.73324413,1829.3,1829.2,3.66442908]
["bitfinex","ETHUSD",1746267906426,4.73324413,1829.3,1829.2,9.13129984]
["bitfinex","ETHUSD",1746267906626,4.73324413,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746267909531,4.73324413,1829.3,1829.2,19.96687076]
["bitfinex","ETHUSD",1746267909845,5.41364499,1829.3,1829.0,5.4673111]
["bitfinex","ETHUSD",1746267910044,2.07076444,1829.2,1828.9,5.71560018]
["bitfinex","ETHUSD",1746267910276,0.12599818,1829.1,1828.8,10.93583234]
["bitfinex","ETHUSD",1746267910488,2.07076444,1829.2,1828.8,10.93583234]
["bitfinex","ETHUSD",1746267910666,0.12575655,1829.0,1828.8,10.93583234]
["bitfinex","ETHUSD",1746267910980,4.603,1828.9,1828.8,5.46783524]
["bitfinex","ETHUSD",1746267911177,4.72858148,1828.9,1828.8,5.46783524]
["bitfinex","ETHUSD",1746267911563,4.72858148,1828.9,1828.8,19.96783524]
["bitfinex","ETHUSD",1746267912974,4.72858148,1828.9,1828.8,5.46783524]
["bitfinex","ETHUSD",1746267913435,4.72858148,1828.9,1828.8,19.96783524]
["bitfinex","ETHUSD",1746267920309,0.12558148,1828.9,1828.8,25.82483214]
["bitfinex","ETHUSD",1746267920666,4.603,1829.1,1829.0,8.46746856]
["bitfinex","ETHUSD",1746267920864,4.72610611,1829.1,1829.0,8.71546856]
["bitfinex","ETHUSD",1746267921165,4.603,1829.1,1829.0,8.71546856]
["bitfinex","ETHUSD",1746267921567,4.72610611,1829.1,1829.0,23.21546856]
["bitfinex","ETHUSD",1746267921769,4.72610611,1829.1,1829.0,26.08378056]
["bitfinex","ETHUSD",1746267922081,16.82529597,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746267922400,21.42829597,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746267922594,21.55227707,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746267925698,21.55227707,1829.6,1829.5,19.9659743]
["bitfinex","ETHUSD",1746267933620,0.53427707,1829.6,1829.5,23.2139743]
["bitfinex","ETHUSD",1746267933806,4.7219811,1829.6,1829.5,26.08198724]
["bitfinex","ETHUSD",1746267933977,4.598,1829.6,1829.5,26.08198724]
["bitfinex","ETHUSD",1746267934173,4.7219811,1829.6,1829.5,26.08198724]
["bitfinex","ETHUSD",1746267940517,4.7219811,1829.6,1829.5,25.83398724]
["bitfinex","ETHUSD",1746267940680,4.7219811,1829.6,1829.5,22.9659743]
["bitfinex","ETHUSD",1746267940880,4.7219811,1829.6,1829.5,19.9659743]
["bitfinex","ETHUSD",1746267943623,2.27972885,1829.6,1829.5,19.9659743]
["bitfinex","ETHUSD",1746267944825,5.13899329,1829.6,1829.4,3.66980163]
["bitfinex","ETHUSD",1746267944986,6.19944649,1829.6,1829.4,3.66980163]
["bitfinex","ETHUSD",1746267945186,6.19944649,1829.6,1829.4,18.16980163]
["bitfinex","ETHUSD",1746267945388,6.19944649,1829.6,1829.4,14.5]
["bitfinex","ETHUSD",1746267947520,6.19944649,1829.6,1829.3,5.46642682]
["bitfinex","ETHUSD",1746267947721,0.7885,1829.3,1829.2,9.1364953]
["bitfinex","ETHUSD",1746267947921,0.7885,1829.3,1829.2,23.6364953]
["bitfinex","ETHUSD",1746267948128,0.91765248,1829.3,1829.2,23.6364953]
["bitfinex","ETHUSD",1746267948739,0.91765248,1829.3,1829.2,18.14621795]
["bitfinex","ETHUSD",1746267948917,0.91765248,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746267950508,0.91765248,1829.3,1829.2,19.96687076]
["bitfinex","ETHUSD",1746267952213,0.91765248,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746267954247,0.91765248,1829.3,1829.2,19.96687076]
["bitfinex","ETHUSD",1746267954847,0.91765248,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746267958739,0.91765248,1829.3,1829.2,19.96687076]
["bitfinex","ETHUSD",1746267962182,0.91765248,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746267962962,1.21649417,1829.3,1829.0,5.46734118]
["bitfinex","ETHUSD",1746267963174,0.7515,1829.0,1828.9,5.46759004]
["bitfinex","ETHUSD",1746267963366,0.7515,1829.0,1828.9,19.96759004]
["bitfinex","ETHUSD",1746267963543,0.86529407,1829.0,1828.9,19.96759004]
["bitfinex","ETHUSD",1746267967173,0.86529407,1829.0,1828.9,5.46759004]
["bitfinex","ETHUSD",1746267967373,1.15889992,1829.0,1828.8,5.46785954]
["bitfinex","ETHUSD",1746267967537,1.15889992,1829.0,1828.7,10.93630901]
["bitfinex","ETHUSD",1746267967538,2.07076444,1828.9,1828.7,10.93630901]
["bitfinex","ETHUSD",1746267967738,4.594,1828.8,1828.7,5.46813498]
["bitfinex","ETHUSD",1746267967937,4.7061932,1828.8,1828.7,5.46813498]
["bitfinex","ETHUSD",1746267968150,4.7061932,1828.8,1828.7,19.96813498]
["bitfinex","ETHUSD",1746267973668,4.7061932,1828.8,1828.7,20.21613498]
["bitfinex","ETHUSD",1746267973881,4.7061932,1828.8,1828.7,23.12598276]
["bitfinex","ETHUSD",1746267974075,4.594,1828.8,1828.7,23.12598276]
["bitfinex","ETHUSD",1746267976267,4.70610054,1828.8,1828.7,23.12598276]
["bitfinex","ETHUSD",1746267977894,0.11210054,1828.8,1828.7,26.12598276]
["bitfinex","ETHUSD",1746267978190,3.0,1829.7,1828.7,26.12598276]
["bitfinex","ETHUSD",1746267978191,4.595,1829.4,1829.2,8.71487076]
["bitfinex","ETHUSD",1746267978396,4.595,1829.6,1829.5,8.7139743]
["bitfinex","ETHUSD",1746267978847,4.595,1829.6,1829.5,23.2139743]
["bitfinex","ETHUSD",1746267980268,0.37771507,1829.8,1829.5,23.2139743]
["bitfinex","ETHUSD",1746267980269,0.37771507,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746267980463,4.97171507,1829.8,1829.7,6.86111952]
["bitfinex","ETHUSD",1746267984100,4.97171507,1829.8,1829.7,21.36111952]
["bitfinex","ETHUSD",1746267984396,4.97171507,1829.8,1829.7,21.30647082]
["bitfinex","ETHUSD",1746267988906,2.52985982,1829.8,1829.7,21.30647082]
["bitfinex","ETHUSD",1746267989493,2.52985982,1829.8,1829.7,21.05847082]
["bitfinex","ETHUSD",1746267989700,2.52985982,1829.8,1829.7,19.96537683]
["bitfinex","ETHUSD",1746267995229,2.52985982,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746267995230,3.29755982,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746267995623,3.29755982,1829.8,1829.7,19.96537683]
["bitfinex","ETHUSD",1746267996447,3.29755982,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746267997344,3.29755982,1829.8,1829.5,5.46587792]
["bitfinex","ETHUSD",1746267997507,3.29755982,1829.8,1829.2,5.46670714]
["bitfinex","ETHUSD",1746267997508,0.7677,1829.6,1829.2,5.46670714]
["bitfinex","ETHUSD",1746267997709,2.07076444,1829.5,1829.3,5.46637122]
["bitfinex","ETHUSD",1746267997906,4.588,1829.4,1829.3,19.96637122]
["bitfinex","ETHUSD",1746267998323,5.3557,1829.4,1829.3,19.96637122]
["bitfinex","ETHUSD",1746268000538,5.3557,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1746268003850,5.3557,1829.4,1829.2,5.46667523]
["bitfinex","ETHUSD",1746268004356,5.3557,1829.4,1829.2,19.96663581]
["bitfinex","ETHUSD",1746268005059,5.3557,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746268007960,5.3557,1829.4,1829.3,19.96657191]
["bitfinex","ETHUSD",1746268008126,5.3557,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1746268009421,5.3557,1829.4,1828.9,8.71573091]
["bitfinex","ETHUSD",1746268009422,0.7668,1829.2,1828.9,5.46775304]
["bitfinex","ETHUSD",1746268009653,2.07076444,1829.1,1828.9,5.46775304]
["bitfinex","ETHUSD",1746268009855,4.589,1829.0,1828.9,19.96775304]
["bitfinex","ETHUSD",1746268010550,4.589,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746268010754,4.589,1829.0,1828.9,19.96776751]
["bitfinex","ETHUSD",1746268011377,4.589,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746268017802,4.589,1829.0,1828.9,19.96776751]
["bitfinex","ETHUSD",1746268021013,0.8073,1828.9,1828.6,3.0]
["bitfinex","ETHUSD",1746268021221,2.87806444,1828.9,1828.6,5.46848467]
["bitfinex","ETHUSD",1746268021519,2.87806444,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746268022130,2.87806444,1828.9,1828.6,5.46848467]
["bitfinex","ETHUSD",1746268022294,4.23813212,1828.9,1828.6,5.46848467]
["bitfinex","ETHUSD",1746268022623,4.23813212,1828.9,1828.6,19.96848467]
["bitfinex","ETHUSD",1746268023098,9.70590955,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1746268023992,9.70590955,1828.9,1828.4,5.46915634]
["bitfinex","ETHUSD",1746268023993,2.86576444,1828.7,1828.4,5.46915634]
["bitfinex","ETHUSD",1746268024191,4.586,1828.6,1828.4,5.46906101]
["bitfinex","ETHUSD",1746268024394,4.586,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746268028641,4.586,1828.6,1828.2,5.46969363]
["bitfinex","ETHUSD",1746268028642,0.795,1828.5,1828.2,5.46969363]
["bitfinex","ETHUSD",1746268028820,2.86576444,1828.5,1828.3,5.46940413]
["bitfinex","ETHUSD",1746268029430,2.86576444,1828.5,1828.3,10.93874062]
["bitfinex","ETHUSD",1746268029641,2.86576444,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746268029837,4.586,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746268033923,5.46898431,1828.5,1828.1,3.0]
["bitfinex","ETHUSD",1746268034122,5.46898431,1828.5,1828.3,5.46946726]
["bitfinex","ETHUSD",1746268034123,2.07076444,1828.5,1828.3,5.46946726]
["bitfinex","ETHUSD",1746268034620,2.07076444,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746268034942,2.07076444,1828.5,1828.3,5.46946726]
["bitfinex","ETHUSD",1746268035308,2.07076444,1828.5,1828.3,19.96946726]
["bitfinex","ETHUSD",1746268039053,2.07076444,1828.5,1828.3,19.96933591]
["bitfinex","ETHUSD",1746268039428,2.07076444,1828.5,1828.3,25.43868003]
["bitfinex","ETHUSD",1746268040819,2.07076444,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746268042063,5.3715,1828.6,1828.4,5.46926274]
["bitfinex","ETHUSD",1746268043012,5.3715,1828.6,1828.4,19.96926274]
["bitfinex","ETHUSD",1746268044252,5.3715,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746268044455,6.66256647,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746268045853,2.07076444,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746268046019,2.07076444,1828.5,1828.2,5.46968541]
["bitfinex","ETHUSD",1746268046226,0.759,1828.4,1828.2,5.46968541]
["bitfinex","ETHUSD",1746268046638,0.759,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746268048361,1.63827892,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746268049247,1.63827892,1828.4,1828.1,5.47015301]
["bitfinex","ETHUSD",1746268049647,2.07076444,1828.3,1828.1,5.47015301]
["bitfinex","ETHUSD",1746268049967,4.588,1828.2,1828.1,5.47015301]
["bitfinex","ETHUSD",1746268050263,4.588,1828.2,1828.1,19.97015301]
["bitfinex","ETHUSD",1746268051849,4.588,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746268052015,4.588,1828.2,1828.0,5.47026729]
["bitfinex","ETHUSD",1746268052658,4.588,1828.2,1828.0,19.97026729]
["bitfinex","ETHUSD",1746268052957,4.588,1828.2,1828.1,0.17108149]
["bitfinex","ETHUSD",1746268053465,5.347,1828.2,1828.1,0.17108149]
["bitfinex","ETHUSD",1746268054323,4.588,1828.2,1828.1,5.64124176]
["bitfinex","ETHUSD",1746268056043,4.588,1828.2,1828.1,20.14124176]
["bitfinex","ETHUSD",1746268057763,4.588,1828.2,1828.1,14.67108149]
["bitfinex","ETHUSD",1746268059075,6.02017644,1828.2,1828.1,0.17108149]
["bitfinex","ETHUSD",1746268066168,6.52017644,1828.2,1828.1,0.17108149]
["bitfinex","ETHUSD",1746268066699,6.52017644,1828.2,1828.1,5.88924176]
["bitfinex","ETHUSD",1746268066700,5.084,1828.2,1828.1,5.88924176]
["bitfinex","ETHUSD",1746268067054,5.084,1828.2,1828.1,20.44393677]
["bitfinex","ETHUSD",1746268067254,5.084,1828.2,1828.1,20.38924176]
["bitfinex","ETHUSD",1746268069886,2.63968903,1828.2,1828.1,20.38924176]
["bitfinex","ETHUSD",1746268070053,2.63968903,1828.2,1828.1,22.97519963]
["bitfinex","ETHUSD",1746268070687,16.424,1828.4,1828.3,5.71756188]
["bitfinex","ETHUSD",1746268070991,21.008,1828.4,1828.3,5.71756188]
["bitfinex","ETHUSD",1746268071597,21.008,1828.4,1828.3,5.88864337]
["bitfinex","ETHUSD",1746268074307,21.008,1828.4,1828.3,20.38864337]
["bitfinex","ETHUSD",1746268074800,21.008,1828.4,1828.3,22.97448194]
["bitfinex","ETHUSD",1746268076505,21.008,1828.4,1828.3,25.90898329]
["bitfinex","ETHUSD",1746268078711,4.584,1828.4,1828.3,25.90898329]
["bitfinex","ETHUSD",1746268081490,4.584,1828.4,1828.3,25.66098329]
["bitfinex","ETHUSD",1746268084417,4.584,1828.4,1828.3,23.07514472]
["bitfinex","ETHUSD",1746268084593,6.65476444,1828.4,1828.3,3.10558284]
["bitfinex","ETHUSD",1746268084911,0.8299,1828.8,1828.6,5.46865945]
["bitfinex","ETHUSD",1746268085117,4.58,1828.7,1828.6,5.46865945]
["bitfinex","ETHUSD",1746268085882,4.58,1828.7,1828.6,5.63974094]
["bitfinex","ETHUSD",1746268088212,4.58,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268088418,6.65076444,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268088623,6.65076444,1828.7,1828.6,14.67108149]
["bitfinex","ETHUSD",1746268089619,6.65076444,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268089818,7.94564759,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268090010,8.73534759,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268096241,7.44046444,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268096530,4.58,1828.7,1828.6,5.63974604]
["bitfinex","ETHUSD",1746268097126,4.58,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268097927,4.58,1828.7,1828.6,5.63974604]
["bitfinex","ETHUSD",1746268102825,4.58,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268103129,6.02487644,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268105198,11.49324194,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268105400,6.02487644,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268105734,11.49324194,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268112639,15.04324194,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268115025,20.80324194,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268115219,15.04324194,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268116750,22.36057332,1828.9,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268116949,4.577,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268119940,6.64776444,1828.7,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268128777,5.46826122,1828.8,1828.6,0.17108149]
["bitfinex","ETHUSD",1746268128983,4.577,1828.7,1828.4,5.71722155]
["bitfinex","ETHUSD",1746268129143,4.577,1828.7,1828.4,6.83588327]
["bitfinex","ETHUSD",1746268129671,4.577,1828.7,1828.4,6.83574666]
["bitfinex","ETHUSD",1746268129829,4.577,1828.7,1828.5,9.15320147]
["bitfinex","ETHUSD",1746268130032,4.577,1828.7,1828.6,0.1710361]
["bitfinex","ETHUSD",1746268131177,16.89258655,1828.9,1828.6,0.47372457]
["bitfinex","ETHUSD",1746268131477,16.89258655,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746268131639,21.46958655,1828.9,1828.8,5.71606649]
["bitfinex","ETHUSD",1746268132177,1e-08,1828.9,1828.8,5.71606649]
["bitfinex","ETHUSD",1746268132471,0.00528236,1829.2,1829.1,5.71516964]
["bitfinex","ETHUSD",1746268132769,0.00528236,1829.2,1829.1,6.88808365]
["bitfinex","ETHUSD",1746268133348,0.00528236,1829.2,1829.1,7.05911975]
["bitfinex","ETHUSD",1746268134059,0.00528236,1829.2,1829.1,7.56899707]
["bitfinex","ETHUSD",1746268135639,0.00528236,1829.2,1829.1,10.86720724]
["bitfinex","ETHUSD",1746268136165,2.13942614,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746268136368,2.13942614,1829.4,1829.3,5.63760801]
["bitfinex","ETHUSD",1746268136668,4.21019058,1829.4,1829.3,0.68091342]
["bitfinex","ETHUSD",1746268137759,4.21019058,1829.4,1829.3,0.1710361]
["bitfinex","ETHUSD",1746268138376,4.70840964,1829.4,1829.3,0.1710361]
["bitfinex","ETHUSD",1746268139978,4.70840964,1829.4,1829.2,5.46686333]
["bitfinex","ETHUSD",1746268140163,10.17481313,1829.4,1829.0,9.13558202]
["bitfinex","ETHUSD",1746268140368,4.70840964,1829.4,1829.1,0.50863619]
["bitfinex","ETHUSD",1746268140989,4.70840964,1829.4,1829.0,5.46726368]
["bitfinex","ETHUSD",1746268141206,0.47084096,1829.3,1829.0,5.46726368]
["bitfinex","ETHUSD",1746268141775,2.83186444,1829.2,1828.9,9.13592631]
["bitfinex","ETHUSD",1746268143112,2.83186444,1829.2,1828.9,5.46764932]
["bitfinex","ETHUSD",1746268144996,2.83186444,1829.2,1828.9,5.46756169]
["bitfinex","ETHUSD",1746268145196,2.83186444,1829.2,1828.9,5.46753906]
["bitfinex","ETHUSD",1746268146209,2.83186444,1829.2,1829.0,0.17100207]
["bitfinex","ETHUSD",1746268146501,2.83186444,1829.2,1829.0,5.6384496]
["bitfinex","ETHUSD",1746268147282,2.83186444,1829.2,1829.0,5.46744753]
["bitfinex","ETHUSD",1746268147784,2.07076444,1829.2,1829.0,5.46744753]
["bitfinex","ETHUSD",1746268147980,0.47084096,1829.3,1829.0,5.71544753]
["bitfinex","ETHUSD",1746268148186,0.47084096,1829.3,1829.1,0.17099389]
["bitfinex","ETHUSD",1746268150305,5.93744121,1829.3,1829.1,0.17099389]
["bitfinex","ETHUSD",1746268151397,5.93744121,1829.3,1829.0,14.67099389]
["bitfinex","ETHUSD",1746268152196,5.93744121,1829.3,1829.1,0.17099389]
["bitfinex","ETHUSD",1746268156550,0.47084096,1829.3,1829.1,0.17099389]
["bitfinex","ETHUSD",1746268157030,0.47084096,1829.3,1829.2,0.17099389]
["bitfinex","ETHUSD",1746268157608,5.93741287,1829.3,1829.2,0.17099389]
["bitfinex","ETHUSD",1746268158248,5.93741287,1829.3,1828.9,0.17099389]
["bitfinex","ETHUSD",1746268158249,5.46691052,1829.2,1828.9,0.17099389]
["bitfinex","ETHUSD",1746268158409,5.46691052,1829.2,1828.9,14.67099389]
["bitfinex","ETHUSD",1746268158611,8.32087496,1829.2,1829.0,0.51009091]
["bitfinex","ETHUSD",1746268158813,9.7467169,1829.2,1829.0,0.51009091]
["bitfinex","ETHUSD",1746268159233,9.7467169,1829.2,1829.1,0.17099389]
["bitfinex","ETHUSD",1746268159438,9.7715169,1829.2,1829.1,0.17099389]
["bitfinex","ETHUSD",1746268160121,10.3215169,1829.2,1829.1,0.17099389]
["bitfinex","ETHUSD",1746268160324,16.4115169,1829.2,1829.1,0.17099389]
["bitfinex","ETHUSD",1746268160525,5.46795076,1828.9,1828.6,0.17099389]
["bitfinex","ETHUSD",1746268160752,4.573,1828.8,1828.6,0.17099389]
["bitfinex","ETHUSD",1746268161054,4.573,1828.8,1828.7,0.51068101]
["bitfinex","ETHUSD",1746268161218,4.573,1828.8,1828.7,0.6816749]
["bitfinex","ETHUSD",1746268161753,10.04106649,1828.8,1828.7,0.6816749]
["bitfinex","ETHUSD",1746268161922,11.87984466,1828.8,1828.7,0.6816749]
["bitfinex","ETHUSD",1746268162261,12.68784466,1828.8,1828.7,0.17099389]
["bitfinex","ETHUSD",1746268162848,6.27696363,1828.5,1828.4,0.68157669]
["bitfinex","ETHUSD",1746268163051,8.34772807,1828.5,1828.4,0.68157669]
["bitfinex","ETHUSD",1746268163615,8.34772807,1828.5,1828.4,0.17099389]
["bitfinex","ETHUSD",1746268164115,9.72936867,1828.5,1828.4,0.17099389]
["bitfinex","ETHUSD",1746268164615,5.46956188,1828.3,1828.2,0.17099389]
["bitfinex","ETHUSD",1746268164814,12.11332632,1828.3,1828.2,0.68139687]
["bitfinex","ETHUSD",1746268165848,12.11332632,1828.3,1828.2,0.17099389]
["bitfinex","ETHUSD",1746268166250,6.64376444,1828.3,1828.2,0.17099389]
["bitfinex","ETHUSD",1746268167153,6.64376444,1828.3,1828.1,0.17099389]
["bitfinex","ETHUSD",1746268168956,12.11333629,1828.3,1828.1,0.17099389]
["bitfinex","ETHUSD",1746268170122,12.11333629,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746268170326,6.64376444,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746268170522,6.64376444,1828.3,1828.0,19.97044132]
["bitfinex","ETHUSD",1746268171160,4.573,1828.3,1828.0,19.9702855]
["bitfinex","ETHUSD",1746268171336,4.573,1828.3,1828.1,5.71798381]
["bitfinex","ETHUSD",1746268172264,16.419,1828.4,1828.2,5.46986106]
["bitfinex","ETHUSD",1746268172461,16.419,1828.4,1828.3,5.71756188]
["bitfinex","ETHUSD",1746268172635,20.993,1828.4,1828.3,5.71756188]
["bitfinex","ETHUSD",1746268172829,20.993,1828.4,1828.3,6.83630417]
["bitfinex","ETHUSD",1746268174761,20.993,1828.4,1828.3,21.33630417]
["bitfinex","ETHUSD",1746268182262,4.574,1828.4,1828.3,21.33630417]
["bitfinex","ETHUSD",1746268187275,4.574,1828.4,1828.3,21.74841914]
["bitfinex","ETHUSD",1746268187757,4.574,1828.4,1828.3,21.50041914]
["bitfinex","ETHUSD",1746268188561,4.574,1828.4,1828.3,21.08830417]
["bitfinex","ETHUSD",1746268190103,4.574,1828.4,1828.3,19.96956188]
["bitfinex","ETHUSD",1746268196590,4.574,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746268196795,5.3373,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746268197167,5.3373,1828.4,1828.3,19.96956188]
["bitfinex","ETHUSD",1746268198872,5.3373,1828.4,1828.3,20.14061746]
["bitfinex","ETHUSD",1746268200699,5.3373,1828.4,1828.3,14.67105558]
["bitfinex","ETHUSD",1746268201807,5.87103,1828.4,1828.3,0.17105558]
["bitfinex","ETHUSD",1746268202106,13.41105718,1828.4,1828.3,0.17105558]
["bitfinex","ETHUSD",1746268202685,7.94179444,1828.4,1828.3,0.17105558]
["bitfinex","ETHUSD",1746268207006,5.87103,1828.4,1828.3,0.17105558]
["bitfinex","ETHUSD",1746268207216,4.572,1828.4,1828.3,5.64061746]
["bitfinex","ETHUSD",1746268207525,4.572,1828.4,1828.3,20.14061746]
["bitfinex","ETHUSD",1746268216220,5.3759,1828.4,1828.3,14.67105558]
["bitfinex","ETHUSD",1746268217222,5.3759,1828.4,1828.3,0.17105558]
["bitfinex","ETHUSD",1746268217425,7.98425444,1828.4,1828.3,0.17105558]
["bitfinex","ETHUSD",1746268219528,7.44666444,1828.4,1828.3,0.17105558]
["bitfinex","ETHUSD",1746268220031,5.3759,1828.4,1828.3,0.17105558]
["bitfinex","ETHUSD",1746268220323,5.3759,1828.4,1828.3,5.64061746]
["bitfinex","ETHUSD",1746268220529,4.572,1828.4,1828.3,5.64061746]
["bitfinex","ETHUSD",1746268223620,4.572,1828.4,1828.3,20.38861746]
["bitfinex","ETHUSD",1746268223828,4.572,1828.4,1828.3,22.97444377]
["bitfinex","ETHUSD",1746268226823,17.2239,1828.8,1828.6,5.46857396]
["bitfinex","ETHUSD",1746268227013,4.569,1828.7,1828.6,5.46857396]
["bitfinex","ETHUSD",1746268228121,4.569,1828.7,1828.6,5.63960748]
["bitfinex","ETHUSD",1746268228640,16.42,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746268228853,20.989,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746268229512,20.989,1828.8,1828.7,5.63939902]
["bitfinex","ETHUSD",1746268229711,20.989,1828.8,1828.7,6.75019632]
["bitfinex","ETHUSD",1746268230613,20.989,1828.8,1828.7,21.25019632]
["bitfinex","ETHUSD",1746268235366,4.569,1828.8,1828.7,21.25019632]
["bitfinex","ETHUSD",1746268238926,4.569,1828.8,1828.7,21.49819632]
["bitfinex","ETHUSD",1746268239132,4.569,1828.8,1828.7,21.3271628]
["bitfinex","ETHUSD",1746268239356,4.569,1828.8,1828.7,21.4981656]
["bitfinex","ETHUSD",1746268239979,4.569,1828.8,1828.7,24.42922573]
["bitfinex","ETHUSD",1746268240751,2.12555577,1828.8,1828.7,24.42922573]
["bitfinex","ETHUSD",1746268242343,2.12555577,1828.8,1828.7,27.42922573]
["bitfinex","ETHUSD",1746268246381,17.700356,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746268246677,22.265356,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746268246978,22.265356,1829.3,1829.2,5.63787356]
["bitfinex","ETHUSD",1746268250593,22.265356,1829.3,1829.2,0.1710028]
["bitfinex","ETHUSD",1746268250892,22.265356,1829.3,1829.2,20.13787356]
["bitfinex","ETHUSD",1746268256013,21.477056,1829.3,1829.2,20.13787356]
["bitfinex","ETHUSD",1746268256306,21.477056,1829.3,1829.2,22.69837781]
["bitfinex","ETHUSD",1746268257211,21.477056,1829.3,1829.2,20.13787356]
["bitfinex","ETHUSD",1746268259478,0.493056,1829.3,1829.2,20.38587356]
["bitfinex","ETHUSD",1746268259684,5.0,1829.9,1829.8,8.46507815]
["bitfinex","ETHUSD",1746268260050,9.565,1829.9,1829.8,8.46507815]
["bitfinex","ETHUSD",1746268260204,9.565,1829.9,1829.8,9.93753789]
["bitfinex","ETHUSD",1746268260378,9.565,1829.9,1829.8,9.88289513]
["bitfinex","ETHUSD",1746268260725,9.565,1829.9,1829.8,24.80232461]
["bitfinex","ETHUSD",1746268261218,4.565,1829.9,1829.8,24.97332741]
["bitfinex","ETHUSD",1746268261997,4.565,1829.9,1829.8,24.80232461]
["bitfinex","ETHUSD",1746268262193,5.3463,1829.9,1829.8,23.38450763]
["bitfinex","ETHUSD",1746268263312,5.3463,1829.9,1829.8,23.55542678]
["bitfinex","ETHUSD",1746268265061,4.565,1829.9,1829.8,23.55542678]
["bitfinex","ETHUSD",1746268266701,5.3463,1829.9,1829.8,23.55542678]
["bitfinex","ETHUSD",1746268267612,7.41706444,1829.9,1829.8,0.17091915]
["bitfinex","ETHUSD",1746268267943,7.95169444,1829.9,1829.8,0.17091915]
["bitfinex","ETHUSD",1746268268434,7.95169444,1829.9,1829.7,0.17091915]
["bitfinex","ETHUSD",1746268268805,0.7813,1829.8,1829.7,0.17091915]
["bitfinex","ETHUSD",1746268270537,0.7813,1829.8,1829.6,0.17091915]
["bitfinex","ETHUSD",1746268270738,2.12297111,1829.8,1829.6,0.17091915]
["bitfinex","ETHUSD",1746268270940,0.7745,1829.7,1829.6,0.17091915]
["bitfinex","ETHUSD",1746268272505,0.7745,1829.7,1829.5,0.17091915]
["bitfinex","ETHUSD",1746268273253,8.31075386,1829.7,1829.5,0.17091915]
["bitfinex","ETHUSD",1746268273445,8.31075386,1829.7,1829.6,0.17091915]
["bitfinex","ETHUSD",1746268273446,8.31225386,1829.7,1829.6,0.17091915]
["bitfinex","ETHUSD",1746268273651,7.20673192,1829.7,1829.6,0.17091915]
["bitfinex","ETHUSD",1746268273804,7.20673192,1829.7,1829.2,3.66560325]
["bitfinex","ETHUSD",1746268273805,6.24257191,1829.3,1829.2,3.66560325]
["bitfinex","ETHUSD",1746268274149,10.80357191,1829.3,1829.2,3.66560325]
["bitfinex","ETHUSD",1746268274331,5.337,1829.3,1829.1,3.66560325]
["bitfinex","ETHUSD",1746268274719,6.41734431,1829.3,1829.1,3.66560325]
["bitfinex","ETHUSD",1746268275047,11.8839825,1829.3,1829.1,3.66560325]
["bitfinex","ETHUSD",1746268276051,7.5376352,1829.2,1829.1,3.66560325]
["bitfinex","ETHUSD",1746268276617,8.3157352,1829.2,1829.1,3.66560325]
["bitfinex","ETHUSD",1746268277059,8.3157352,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746268277358,7.53834963,1829.0,1828.7,3.66560325]
["bitfinex","ETHUSD",1746268277657,10.80797946,1828.9,1828.7,3.66560325]
["bitfinex","ETHUSD",1746268278956,5.46806649,1828.8,1828.7,3.66560325]
["bitfinex","ETHUSD",1746268279776,8.30693093,1828.8,1828.7,3.66560325]
["bitfinex","ETHUSD",1746268282164,8.85693093,1828.8,1828.7,3.66560325]
["bitfinex","ETHUSD",1746268282315,11.04561197,1828.8,1828.2,4.77883995]
["bitfinex","ETHUSD",1746268282521,0.7681,1828.3,1828.2,4.77883995]
["bitfinex","ETHUSD",1746268282715,10.80066188,1828.3,1828.2,4.77883995]
["bitfinex","ETHUSD",1746268282949,10.80066188,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746268283561,10.80066188,1828.3,1827.9,11.77325943]
["bitfinex","ETHUSD",1746268283851,5.3311,1828.3,1828.0,5.47041385]
["bitfinex","ETHUSD",1746268284055,5.3311,1828.3,1828.0,19.97041385]
["bitfinex","ETHUSD",1746268286259,5.3311,1828.3,1827.8,13.24976529]
["bitfinex","ETHUSD",1746268286260,7.54075347,1828.2,1827.8,10.24977998]
["bitfinex","ETHUSD",1746268286568,2.07076444,1828.2,1827.8,15.72062293]
["bitfinex","ETHUSD",1746268286772,2.07076444,1828.2,1827.9,19.9706807]
["bitfinex","ETHUSD",1746268287972,2.07076444,1828.2,1827.9,19.97065182]
["bitfinex","ETHUSD",1746268288135,22.22228429,1828.3,1827.9,14.5]
["bitfinex","ETHUSD",1746268288467,22.22228429,1828.3,1828.0,5.47045951]
["bitfinex","ETHUSD",1746268289666,22.22228429,1828.3,1828.1,5.47004357]
["bitfinex","ETHUSD",1746268290541,22.22228429,1828.3,1828.0,20.38920982]
["bitfinex","ETHUSD",1746268290926,22.22228429,1828.3,1828.1,5.47012644]
["bitfinex","ETHUSD",1746268291126,22.22228429,1828.3,1828.0,19.97035148]
["bitfinex","ETHUSD",1746268291355,25.19852688,1828.3,1828.0,19.97035148]
["bitfinex","ETHUSD",1746268293940,25.19852688,1828.3,1828.0,19.97028674]
["bitfinex","ETHUSD",1746268294144,22.22228429,1828.3,1828.0,19.97028674]
["bitfinex","ETHUSD",1746268295172,0.7734,1827.9,1827.5,11.36251471]
["bitfinex","ETHUSD",1746268295353,4.564,1827.8,1827.5,3.0]
["bitfinex","ETHUSD",1746268295558,4.564,1827.8,1827.6,14.5]
["bitfinex","ETHUSD",1746268295761,4.564,1827.8,1827.6,19.97165587]
["bitfinex","ETHUSD",1746268295960,4.564,1827.8,1827.6,14.5]
["bitfinex","ETHUSD",1746268297201,7.71558636,1827.8,1827.3,5.88532574]
["bitfinex","ETHUSD",1746268297402,7.71558636,1827.8,1827.3,11.35765814]
["bitfinex","ETHUSD",1746268297403,0.7734,1827.6,1827.3,11.35765814]
["bitfinex","ETHUSD",1746268297555,0.7734,1827.6,1827.3,10.94474178]
["bitfinex","ETHUSD",1746268297749,0.7734,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746268298073,0.7734,1827.6,1827.4,14.67114981]
["bitfinex","ETHUSD",1746268298287,8.48898636,1827.8,1827.4,14.67114981]
["bitfinex","ETHUSD",1746268298431,2.07076444,1827.6,1827.4,0.17114981]
["bitfinex","ETHUSD",1746268298635,8.39102478,1827.7,1827.4,0.17114981]
["bitfinex","ETHUSD",1746268298948,2.91966308,1827.7,1827.5,0.17114981]
["bitfinex","ETHUSD",1746268300053,2.91966308,1827.7,1827.3,28.4446477]
["bitfinex","ETHUSD",1746268300054,2.91966308,1827.7,1827.6,0.17114981]
["bitfinex","ETHUSD",1746268300247,12.19002052,1827.7,1827.6,0.17114981]
["bitfinex","ETHUSD",1746268300956,5.4718292,1827.6,1827.2,5.64399067]
["bitfinex","ETHUSD",1746268301157,8.08990759,1827.5,1827.2,5.64399067]
["bitfinex","ETHUSD",1746268301362,4.564,1827.4,1827.2,5.64399067]
["bitfinex","ETHUSD",1746268301743,4.564,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746268301942,4.564,1827.4,1827.3,5.64370494]
["bitfinex","ETHUSD",1746268303772,4.564,1827.4,1827.3,0.17114981]
["bitfinex","ETHUSD",1746268304274,5.30737644,1827.4,1827.3,0.17114981]
["bitfinex","ETHUSD",1746268304779,5.30737644,1827.4,1827.2,0.17114981]
["bitfinex","ETHUSD",1746268305149,4.564,1827.4,1827.2,5.64388509]
["bitfinex","ETHUSD",1746268305363,4.564,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746268306277,4.564,1827.4,1827.3,5.64370494]
["bitfinex","ETHUSD",1746268306680,4.565,1827.4,1827.3,5.64370494]
["bitfinex","ETHUSD",1746268308783,2.11944887,1827.4,1827.3,0.17114981]
["bitfinex","ETHUSD",1746268310240,3.08567578,1827.4,1827.3,0.17114981]
["bitfinex","ETHUSD",1746268310880,3.88617578,1827.4,1827.3,0.17114981]
["bitfinex","ETHUSD",1746268311381,3.88617578,1827.4,1827.2,0.17114981]
["bitfinex","ETHUSD",1746268311551,3.88617578,1827.4,1827.2,5.64396542]
["bitfinex","ETHUSD",1746268311755,3.88617578,1827.4,1827.2,0.17114981]
["bitfinex","ETHUSD",1746268312371,3.88617578,1827.4,1827.3,0.17114981]
["bitfinex","ETHUSD",1746268312558,2.91994887,1827.4,1827.3,0.17114981]
["bitfinex","ETHUSD",1746268312883,2.91994887,1827.4,1827.3,5.64370494]
["bitfinex","ETHUSD",1746268313582,2.91994887,1827.4,1827.3,0.17114981]
["bitfinex","ETHUSD",1746268314382,2.11944887,1827.4,1827.3,0.17114981]
["bitfinex","ETHUSD",1746268314882,2.11944887,1827.4,1827.3,5.64370494]
["bitfinex","ETHUSD",1746268317991,2.11944887,1827.4,1827.3,0.17114981]
["bitfinex","ETHUSD",1746268318858,4.99861331,1827.4,1827.3,0.17114981]
["bitfinex","ETHUSD",1746268319059,11.51794915,1827.4,1827.3,0.17114981]
["bitfinex","ETHUSD",1746268319690,6.04569349,1827.4,1827.2,0.17114981]
["bitfinex","ETHUSD",1746268319894,4.99861331,1827.4,1827.2,5.64386411]
["bitfinex","ETHUSD",1746268320212,2.87656444,1827.6,1827.3,5.47255513]
["bitfinex","ETHUSD",1746268320367,4.565,1827.5,1827.3,5.47255513]
["bitfinex","ETHUSD",1746268320699,4.565,1827.5,1827.4,0.17114981]
["bitfinex","ETHUSD",1746268325603,10.03695622,1827.5,1827.4,0.17114981]
["bitfinex","ETHUSD",1746268326507,4.565,1827.5,1827.4,0.17114981]
["bitfinex","ETHUSD",1746268327501,10.03695622,1827.5,1827.4,0.17114981]
["bitfinex","ETHUSD",1746268328362,4.565,1827.5,1827.4,0.17114981]
["bitfinex","ETHUSD",1746268331709,10.03695622,1827.5,1827.4,0.17114981]
["bitfinex","ETHUSD",1746268332319,4.565,1827.5,1827.4,0.17114981]
["bitfinex","ETHUSD",1746268332519,13.74740829,1827.5,1827.4,0.17114981]
["bitfinex","ETHUSD",1746268334984,19.21961614,1827.5,1827.1,5.47313649]
["bitfinex","ETHUSD",1746268335300,2.07076444,1827.3,1827.1,5.47313649]
["bitfinex","ETHUSD",1746268335471,2.07076444,1827.3,1827.0,5.47318171]
["bitfinex","ETHUSD",1746268335673,2.07076444,1827.3,1827.0,8.47318171]
["bitfinex","ETHUSD",1746268336715,4.565,1827.2,1827.0,13.94642433]
["bitfinex","ETHUSD",1746268336882,4.565,1827.2,1827.0,8.47318171]
["bitfinex","ETHUSD",1746268337212,4.565,1827.2,1827.0,3.0]
["bitfinex","ETHUSD",1746268337518,4.565,1827.2,1827.0,8.47327654]
["bitfinex","ETHUSD",1746268337898,4.565,1827.2,1827.0,13.94655308]
["bitfinex","ETHUSD",1746268338105,4.565,1827.2,1827.0,8.47327654]
["bitfinex","ETHUSD",1746268338409,4.565,1827.2,1827.0,13.94654259]
["bitfinex","ETHUSD",1746268338620,4.565,1827.2,1827.0,8.47326605]
["bitfinex","ETHUSD",1746268338988,4.565,1827.2,1826.9,11.76778883]
["bitfinex","ETHUSD",1746268339188,4.565,1827.2,1826.9,11.76775843]
["bitfinex","ETHUSD",1746268339614,4.565,1827.2,1826.9,6.29419269]
["bitfinex","ETHUSD",1746268339919,4.565,1827.2,1826.9,6.29416525]
["bitfinex","ETHUSD",1746268340079,4.565,1827.2,1827.0,5.47343113]
["bitfinex","ETHUSD",1746268342316,2.07076444,1827.1,1826.8,5.89274943]
["bitfinex","ETHUSD",1746268342623,2.07076444,1827.1,1826.8,10.9476991]
["bitfinex","ETHUSD",1746268343114,2.07076444,1827.1,1826.8,8.47384943]
["bitfinex","ETHUSD",1746268343296,2.07076444,1827.1,1826.8,13.94767055]
["bitfinex","ETHUSD",1746268343498,2.07076444,1827.1,1826.9,5.47373579]
["bitfinex","ETHUSD",1746268343699,2.07076444,1827.1,1826.8,8.47382112]
["bitfinex","ETHUSD",1746268343919,2.07076444,1827.1,1826.9,5.47374766]
["bitfinex","ETHUSD",1746268344132,2.07076444,1827.1,1826.8,8.47382112]
["bitfinex","ETHUSD",1746268344300,2.07076444,1827.1,1826.7,5.4742268]
["bitfinex","ETHUSD",1746268344301,9.64914874,1827.1,1826.7,5.47420459]
["bitfinex","ETHUSD",1746268344500,2.07076444,1826.9,1826.7,5.47420459]
["bitfinex","ETHUSD",1746268344701,4.565,1826.8,1826.7,5.47420459]
["bitfinex","ETHUSD",1746268346440,4.565,1826.8,1826.6,8.89353959]
["bitfinex","ETHUSD",1746268346737,4.565,1826.8,1826.6,8.47463959]
["bitfinex","ETHUSD",1746268347032,4.565,1826.8,1826.6,8.47451035]
["bitfinex","ETHUSD",1746268347233,4.565,1826.8,1826.6,8.4744811]
["bitfinex","ETHUSD",1746268347529,4.565,1826.8,1826.6,13.94890095]
["bitfinex","ETHUSD",1746268347696,4.565,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746268349541,4.565,1826.8,1826.7,8.41712281]
["bitfinex","ETHUSD",1746268350246,2.11873111,1826.8,1826.7,8.41712281]
["bitfinex","ETHUSD",1746268351940,2.11873111,1826.8,1826.7,2.94277016]
["bitfinex","ETHUSD",1746268352101,3.30258067,1826.8,1826.7,2.94277016]
["bitfinex","ETHUSD",1746268355711,2.53768067,1826.8,1826.7,2.94277016]
["bitfinex","ETHUSD",1746268356038,2.11873111,1826.8,1826.7,2.94277016]
["bitfinex","ETHUSD",1746268356418,2.11873111,1826.8,1826.6,5.47463746]
["bitfinex","ETHUSD",1746268357750,2.11873111,1826.8,1826.6,5.47444975]
["bitfinex","ETHUSD",1746268358255,0.7785,1826.7,1826.5,8.47484397]
["bitfinex","ETHUSD",1746268358553,2.11873111,1826.8,1826.5,8.47484397]
["bitfinex","ETHUSD",1746268358726,2.11873111,1826.8,1826.5,8.47475353]
["bitfinex","ETHUSD",1746268358929,2.11873111,1826.8,1826.6,5.47454286]
["bitfinex","ETHUSD",1746268361665,2.11873111,1826.8,1826.6,10.94891065]
["bitfinex","ETHUSD",1746268361965,2.11873111,1826.8,1826.6,5.47443917]
["bitfinex","ETHUSD",1746268362860,2.11873111,1826.8,1826.6,5.8933265]
["bitfinex","ETHUSD",1746268363157,2.11873111,1826.8,1826.6,11.36778991]
["bitfinex","ETHUSD",1746268363348,2.11873111,1826.8,1826.6,5.8933265]
["bitfinex","ETHUSD",1746268364422,2.11873111,1826.8,1826.5,8.47476932]
["bitfinex","ETHUSD",1746268364822,2.11873111,1826.8,1826.5,13.94949995]
["bitfinex","ETHUSD",1746268365022,2.11873111,1826.8,1826.5,8.47473063]
["bitfinex","ETHUSD",1746268366570,7.59278957,1826.8,1826.5,8.47473063]
["bitfinex","ETHUSD",1746268366778,2.11873111,1826.8,1826.5,8.47473063]
["bitfinex","ETHUSD",1746268367281,8.37632698,1826.8,1826.5,5.47473063]
["bitfinex","ETHUSD",1746268369676,2.90223111,1826.8,1826.5,5.47473063]
["bitfinex","ETHUSD",1746268372977,8.37632693,1826.8,1826.5,5.47473063]
["bitfinex","ETHUSD",1746268373491,8.37632693,1826.8,1826.4,6.31418776]
["bitfinex","ETHUSD",1746268373689,8.37632693,1826.8,1826.4,9.31418776]
["bitfinex","ETHUSD",1746268373845,2.90223111,1826.8,1826.5,5.47494473]
["bitfinex","ETHUSD",1746268374888,8.37629094,1826.8,1826.5,5.47494473]
["bitfinex","ETHUSD",1746268375291,8.37629094,1826.8,1826.5,10.94971565]
["bitfinex","ETHUSD",1746268375292,2.11873111,1826.8,1826.5,10.94971565]
["bitfinex","ETHUSD",1746268375488,2.11873111,1826.8,1826.5,5.47477092]
["bitfinex","ETHUSD",1746268376294,2.11873111,1826.8,1826.6,5.47463691]
["bitfinex","ETHUSD",1746268376456,2.11873111,1826.8,1826.5,5.47475348]
["bitfinex","ETHUSD",1746268377179,2.11873111,1826.8,1826.5,6.95296486]
["bitfinex","ETHUSD",1746268377384,2.11873111,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746268378361,2.11873111,1826.8,1826.6,8.83251314]
["bitfinex","ETHUSD",1746268378904,2.11873111,1826.8,1826.6,8.41361314]
["bitfinex","ETHUSD",1746268381294,2.11873111,1826.8,1826.6,8.41357403]
["bitfinex","ETHUSD",1746268381463,2.11873111,1826.8,1826.7,2.93914222]
["bitfinex","ETHUSD",1746268382299,2.11873111,1826.8,1826.7,3.1103609]
["bitfinex","ETHUSD",1746268382691,4.564,1826.8,1826.7,3.1103609]
["bitfinex","ETHUSD",1746268384291,4.564,1826.8,1826.7,8.58471355]
["bitfinex","ETHUSD",1746268384624,17.2246,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746268384625,16.434,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746268384896,20.998,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746268385258,20.998,1827.0,1826.9,5.64497203]
["bitfinex","ETHUSD",1746268386114,20.998,1827.0,1826.9,6.06387203]
["bitfinex","ETHUSD",1746268386268,20.998,1827.0,1826.9,7.21765647]
["bitfinex","ETHUSD",1746268386467,16.434,1827.0,1826.9,7.27238915]
["bitfinex","ETHUSD",1746268386675,16.434,1827.0,1826.9,7.21765647]
["bitfinex","ETHUSD",1746268387316,16.434,1827.0,1826.9,7.63490972]
["bitfinex","ETHUSD",1746268388410,16.434,1827.0,1826.9,10.57405194]
["bitfinex","ETHUSD",1746268391129,16.434,1827.0,1826.9,25.07405194]
["bitfinex","ETHUSD",1746268391685,16.434,1827.0,1826.9,20.6103609]
["bitfinex","ETHUSD",1746268391997,16.434,1827.0,1826.9,26.08411425]
["bitfinex","ETHUSD",1746268392697,17.1991,1827.0,1826.9,17.6103609]
["bitfinex","ETHUSD",1746268392897,19.26986444,1827.0,1826.9,3.1103609]
["bitfinex","ETHUSD",1746268393405,21.65325088,1827.0,1826.9,3.1103609]
["bitfinex","ETHUSD",1746268393605,27.12670462,1827.0,1826.9,3.1103609]
["bitfinex","ETHUSD",1746268395137,27.12670462,1827.0,1826.9,0.17121868]
["bitfinex","ETHUSD",1746268396025,6.23898273,1826.9,1826.6,0.17121868]
["bitfinex","ETHUSD",1746268396211,2.07076444,1826.8,1826.6,0.17121868]
["bitfinex","ETHUSD",1746268396410,4.562,1826.7,1826.6,0.17121868]
["bitfinex","ETHUSD",1746268397438,0.7651,1826.6,1826.2,4.77883995]
["bitfinex","ETHUSD",1746268397743,13.93218054,1826.3,1826.2,4.77883995]
["bitfinex","ETHUSD",1746268397934,18.49418054,1826.3,1826.2,4.77883995]
["bitfinex","ETHUSD",1746268398140,16.4234161,1826.3,1826.2,4.77883995]
["bitfinex","ETHUSD",1746268399416,6.22825125,1826.0,1825.9,8.68909515]
["bitfinex","ETHUSD",1746268399615,19.26156444,1826.0,1825.9,8.68909515]
["bitfinex","ETHUSD",1746268399788,19.26156444,1826.0,1825.9,17.16584634]
["bitfinex","ETHUSD",1746268399789,21.002,1826.0,1825.9,17.16584634]
["bitfinex","ETHUSD",1746268399993,21.002,1826.0,1825.9,17.99126988]
["bitfinex","ETHUSD",1746268401687,16.439,1826.0,1825.9,17.99126988]
["bitfinex","ETHUSD",1746268401892,16.439,1826.0,1825.9,20.33809038]
["bitfinex","ETHUSD",1746268402093,16.439,1826.0,1825.9,34.83809038]
["bitfinex","ETHUSD",1746268402914,2.07076444,1826.6,1826.4,5.47497852]
["bitfinex","ETHUSD",1746268403127,4.563,1826.5,1826.4,5.47497852]
["bitfinex","ETHUSD",1746268403638,4.563,1826.5,1826.3,5.89431152]
["bitfinex","ETHUSD",1746268403810,4.563,1826.5,1826.3,5.47541152]
["bitfinex","ETHUSD",1746268404239,4.563,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746268404533,4.563,1826.5,1826.4,19.97525186]
["bitfinex","ETHUSD",1746268408325,4.563,1826.5,1826.4,22.52030804]
["bitfinex","ETHUSD",1746268410533,19.26156444,1826.8,1826.4,22.52030804]
["bitfinex","ETHUSD",1746268410534,19.26156444,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746268410861,23.82456444,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746268411028,21.002,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746268411361,21.002,1826.8,1826.7,19.97435265]
["bitfinex","ETHUSD",1746268412976,21.002,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746268412977,23.07276444,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746268413383,23.07276444,1826.8,1826.6,10.94888445]
["bitfinex","ETHUSD",1746268413549,23.07276444,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746268415473,16.439,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746268415677,21.002,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746268417263,21.002,1826.8,1826.7,5.89325265]
["bitfinex","ETHUSD",1746268417575,21.002,1826.8,1826.7,20.39325265]
["bitfinex","ETHUSD",1746268417881,16.439,1826.8,1826.7,22.98001974]
["bitfinex","ETHUSD",1746268418054,21.001,1826.8,1826.7,22.98001974]
["bitfinex","ETHUSD",1746268418557,16.439,1826.8,1826.7,25.98001974]
["bitfinex","ETHUSD",1746268420940,19.33566444,1827.6,1827.4,5.4721404]
["bitfinex","ETHUSD",1746268421141,4.562,1827.5,1827.2,5.47263074]
["bitfinex","ETHUSD",1746268421393,2.07076444,1827.4,1827.2,8.4726973]
["bitfinex","ETHUSD",1746268421597,2.07076444,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746268422078,2.07076444,1827.4,1827.1,5.47287532]
["bitfinex","ETHUSD",1746268422242,2.07076444,1827.2,1827.0,5.47339566]
["bitfinex","ETHUSD",1746268422448,4.562,1827.1,1827.0,5.47322692]
["bitfinex","ETHUSD",1746268423145,4.562,1827.1,1827.0,19.97322692]
["bitfinex","ETHUSD",1746268424174,4.562,1827.1,1827.0,22.97322692]
["bitfinex","ETHUSD",1746268424374,5.30806644,1827.1,1826.8,5.4739499]
["bitfinex","ETHUSD",1746268424589,2.07076444,1827.0,1826.7,8.40591632]
["bitfinex","ETHUSD",1746268424744,0.7739,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746268424940,0.7739,1826.9,1826.7,8.40589725]
["bitfinex","ETHUSD",1746268425264,0.7739,1826.9,1826.7,2.93170823]
["bitfinex","ETHUSD",1746268425265,2.07076444,1826.8,1826.7,2.93170823]
["bitfinex","ETHUSD",1746268425638,2.07076444,1826.8,1826.6,5.47458866]
["bitfinex","ETHUSD",1746268425837,4.588,1826.7,1826.6,5.47458866]
["bitfinex","ETHUSD",1746268426799,2.14219563,1826.7,1826.6,5.47458866]
["bitfinex","ETHUSD",1746268429001,2.14219563,1826.7,1826.6,19.97458866]
["bitfinex","ETHUSD",1746268429910,2.14219563,1826.7,1826.6,22.97458866]
["bitfinex","ETHUSD",1746268430196,0.7629,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746268430359,5.3509,1827.1,1826.9,5.47356535]
["bitfinex","ETHUSD",1746268432628,5.85415292,1827.5,1827.0,3.4189]
["bitfinex","ETHUSD",1746268432629,2.85415292,1827.5,1827.0,3.4189]
["bitfinex","ETHUSD",1746268432768,0.41140297,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746268433102,4.588,1828.3,1828.1,5.47007788]
["bitfinex","ETHUSD",1746268433301,4.588,1828.3,1828.2,4.13347397]
["bitfinex","ETHUSD",1746268434197,4.588,1828.3,1828.0,22.9702814]
["bitfinex","ETHUSD",1746268434415,4.588,1828.2,1828.0,22.9702814]
["bitfinex","ETHUSD",1746268434760,4.588,1828.2,1828.0,24.4623342]
["bitfinex","ETHUSD",1746268435000,4.588,1828.2,1828.0,22.9702814]
["bitfinex","ETHUSD",1746268435593,4.588,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746268436602,4.588,1828.2,1828.0,17.5]
["bitfinex","ETHUSD",1746268436902,4.588,1828.2,1828.0,22.97033733]
["bitfinex","ETHUSD",1746268438308,5.0468,1828.2,1828.0,14.5]
["bitfinex","ETHUSD",1746268438609,6.25226377,1828.1,1827.7,5.47127752]
["bitfinex","ETHUSD",1746268438973,6.25226377,1828.1,1827.8,14.5]
["bitfinex","ETHUSD",1746268439477,6.25226377,1828.1,1827.6,5.47149416]
["bitfinex","ETHUSD",1746268439714,6.25266142,1827.9,1827.4,5.47217997]
["bitfinex","ETHUSD",1746268439898,10.05823665,1827.8,1827.5,14.5]
["bitfinex","ETHUSD",1746268440372,4.587,1827.8,1827.5,14.5]
["bitfinex","ETHUSD",1746268440572,4.587,1827.8,1827.5,5.47184869]
["bitfinex","ETHUSD",1746268441610,10.05809259,1827.8,1827.4,19.97211939]
["bitfinex","ETHUSD",1746268441811,7.86109163,1827.8,1827.5,5.47192314]
["bitfinex","ETHUSD",1746268442818,4.587,1827.8,1827.4,19.97212317]
["bitfinex","ETHUSD",1746268443009,4.587,1827.8,1827.5,5.47184329]
["bitfinex","ETHUSD",1746268443210,4.587,1827.8,1827.4,19.97212261]
["bitfinex","ETHUSD",1746268444031,10.05807419,1827.8,1827.4,19.97212261]
["bitfinex","ETHUSD",1746268444739,10.05823064,1827.8,1827.4,14.5]
["bitfinex","ETHUSD",1746268444896,1.00582306,1827.7,1827.4,19.97215548]
["bitfinex","ETHUSD",1746268445097,1.00582306,1827.7,1827.5,5.4717804]
["bitfinex","ETHUSD",1746268445355,4.587,1827.8,1827.5,5.4717804]
["bitfinex","ETHUSD",1746268445602,4.587,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746268445896,4.587,1827.8,1827.6,5.8903642]
["bitfinex","ETHUSD",1746268446111,4.587,1827.8,1827.6,11.3618003]
["bitfinex","ETHUSD",1746268446519,4.587,1827.8,1827.6,5.89034469]
["bitfinex","ETHUSD",1746268447233,4.587,1827.8,1827.6,5.89033913]
["bitfinex","ETHUSD",1746268447533,4.587,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746268448235,4.587,1827.8,1827.6,5.89033913]
["bitfinex","ETHUSD",1746268449215,4.587,1827.8,1827.6,5.47143913]
["bitfinex","ETHUSD",1746268449409,4.587,1827.8,1827.5,8.47175005]
["bitfinex","ETHUSD",1746268449703,4.587,1827.8,1827.6,5.47161565]
["bitfinex","ETHUSD",1746268450436,4.587,1827.8,1827.6,5.47165136]
["bitfinex","ETHUSD",1746268450625,4.587,1827.8,1827.5,8.47180018]
["bitfinex","ETHUSD",1746268451501,6.38577956,1827.8,1827.4,5.47214742]
["bitfinex","ETHUSD",1746268451714,6.38577956,1827.8,1827.5,5.47190271]
["bitfinex","ETHUSD",1746268451913,11.8568898,1827.8,1827.4,5.47205627]
["bitfinex","ETHUSD",1746268452097,5.47148374,1827.7,1827.3,8.47243211]
["bitfinex","ETHUSD",1746268452314,6.38577956,1827.8,1827.3,3.0]
["bitfinex","ETHUSD",1746268452503,11.85699371,1827.8,1827.4,5.4721464]
["bitfinex","ETHUSD",1746268454314,11.85699371,1827.8,1827.1,6.52338621]
["bitfinex","ETHUSD",1746268454315,0.7947,1827.5,1827.1,0.70838834]
["bitfinex","ETHUSD",1746268454602,4.683,1827.4,1827.2,3.0]
["bitfinex","ETHUSD",1746268454934,10.15535801,1827.4,1827.0,8.4732726]
["bitfinex","ETHUSD",1746268455233,5.47270603,1827.3,1826.9,5.47368512]
["bitfinex","ETHUSD",1746268455435,4.683,1827.4,1827.2,3.0]
["bitfinex","ETHUSD",1746268455743,5.47265829,1827.3,1826.9,5.47354004]
["bitfinex","ETHUSD",1746268455916,5.47265829,1827.3,1827.0,3.0]
["bitfinex","ETHUSD",1746268456102,4.683,1827.4,1827.0,8.52818455]
["bitfinex","ETHUSD",1746268456302,10.15526839,1827.4,1827.0,5.47326707]
["bitfinex","ETHUSD",1746268456638,10.15526839,1827.4,1827.1,3.0]
["bitfinex","ETHUSD",1746268457339,5.47278681,1827.3,1826.9,8.47357719]
["bitfinex","ETHUSD",1746268457536,6.26755509,1827.2,1826.9,3.0]
["bitfinex","ETHUSD",1746268458033,0.7947,1827.2,1826.9,8.52828077]
["bitfinex","ETHUSD",1746268458240,12.04515215,1827.4,1827.0,5.47333468]
["bitfinex","ETHUSD",1746268458409,10.95015531,1827.4,1827.0,5.47333468]
["bitfinex","ETHUSD",1746268458607,7.11992705,1827.4,1827.1,5.47302604]
["bitfinex","ETHUSD",1746268458815,5.4777,1827.4,1827.1,5.47293983]
["bitfinex","ETHUSD",1746268459003,5.4777,1827.4,1827.1,10.94585787]
["bitfinex","ETHUSD",1746268459206,5.4777,1827.4,1827.1,5.47291804]
["bitfinex","ETHUSD",1746268459405,4.683,1827.4,1827.1,5.89181804]
["bitfinex","ETHUSD",1746268459843,4.683,1827.4,1827.1,0.4189]
["bitfinex","ETHUSD",1746268460048,4.683,1827.4,1827.2,5.47282706]
["bitfinex","ETHUSD",1746268460731,4.683,1827.4,1827.2,5.47264269]
["bitfinex","ETHUSD",1746268463438,4.683,1827.4,1827.2,5.47273451]
["bitfinex","ETHUSD",1746268463649,4.684,1827.3,1827.2,1.19118851]
["bitfinex","ETHUSD",1746268463946,0.7651,1827.7,1827.4,5.47219897]
["bitfinex","ETHUSD",1746268464241,4.684,1827.6,1827.4,5.47219897]
["bitfinex","ETHUSD",1746268465521,4.684,1827.6,1827.3,5.47235865]
["bitfinex","ETHUSD",1746268466851,4.684,1827.6,1827.2,0.70838834]
["bitfinex","ETHUSD",1746268467348,4.684,1827.6,1827.4,5.47225524]
["bitfinex","ETHUSD",1746268467915,4.684,1827.6,1827.4,10.94432016]
["bitfinex","ETHUSD",1746268468115,4.684,1827.6,1827.4,5.47206492]
["bitfinex","ETHUSD",1746268469517,4.684,1827.6,1827.4,10.94411846]
["bitfinex","ETHUSD",1746268469755,4.684,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746268469959,4.684,1827.6,1827.4,5.47207577]
["bitfinex","ETHUSD",1746268471032,4.684,1827.6,1827.4,10.9441486]
["bitfinex","ETHUSD",1746268471344,4.684,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746268474244,0.8283,1827.9,1827.5,6.60818279]
["bitfinex","ETHUSD",1746268474578,4.684,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746268475655,4.684,1827.8,1827.7,5.89025744]
["bitfinex","ETHUSD",1746268475823,16.429,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746268476019,21.113,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746268476226,21.113,1828.1,1827.9,5.47055646]
["bitfinex","ETHUSD",1746268477265,16.429,1828.1,1828.0,5.88935951]
["bitfinex","ETHUSD",1746268477431,21.112,1828.1,1828.0,8.88935951]
["bitfinex","ETHUSD",1746268480848,4.683,1828.4,1828.3,5.88846188]
["bitfinex","ETHUSD",1746268481048,4.683,1828.4,1828.3,7.02428289]
["bitfinex","ETHUSD",1746268482080,4.683,1828.4,1828.3,6.60538289]
["bitfinex","ETHUSD",1746268484284,4.683,1828.4,1828.3,21.10538289]
["bitfinex","ETHUSD",1746268484488,4.683,1828.4,1828.3,19.96956188]
["bitfinex","ETHUSD",1746268487190,4.683,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746268488785,4.683,1828.4,1828.3,19.96956188]
["bitfinex","ETHUSD",1746268489189,4.683,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746268489489,4.683,1828.4,1828.3,19.96956188]
["bitfinex","ETHUSD",1746268489686,4.683,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746268489891,5.99313,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746268490092,5.99313,1828.4,1828.1,3.67219681]
["bitfinex","ETHUSD",1746268490093,11.46240552,1828.4,1828.1,3.67219681]
["bitfinex","ETHUSD",1746268490294,13.53952415,1828.4,1828.1,3.67219681]
["bitfinex","ETHUSD",1746268490460,0.7653,1828.3,1828.1,18.17219681]
["bitfinex","ETHUSD",1746268490797,6.2348737,1828.3,1828.1,18.17219681]
["bitfinex","ETHUSD",1746268491092,8.13578349,1828.3,1827.9,9.14270198]
["bitfinex","ETHUSD",1746268491292,8.13578349,1828.3,1828.0,5.47045193]
["bitfinex","ETHUSD",1746268491594,8.13578349,1828.3,1828.0,19.97045193]
["bitfinex","ETHUSD",1746268491897,2.66620979,1828.3,1828.0,19.97045193]
["bitfinex","ETHUSD",1746268492083,2.66620979,1828.3,1828.1,5.4701384]
["bitfinex","ETHUSD",1746268492398,2.66620979,1828.3,1828.0,19.97045193]
["bitfinex","ETHUSD",1746268492563,8.13578323,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746268492975,2.66620979,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746268493192,2.66620979,1828.3,1828.0,19.97039827]
["bitfinex","ETHUSD",1746268495200,2.66620979,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746268495371,0.7653,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746268496176,1.59653311,1828.1,1827.8,6.17927466]
["bitfinex","ETHUSD",1746268496492,4.659,1828.0,1827.8,6.17927466]
["bitfinex","ETHUSD",1746268496690,4.659,1828.0,1827.8,20.67927466]
["bitfinex","ETHUSD",1746268497407,4.659,1828.0,1827.8,20.67924695]
["bitfinex","ETHUSD",1746268497769,4.659,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746268499302,4.659,1828.0,1827.9,8.08575936]
["bitfinex","ETHUSD",1746268499992,4.659,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746268500308,4.659,1828.0,1827.9,19.97075879]
["bitfinex","ETHUSD",1746268501102,5.417,1828.0,1827.9,14.5]
["bitfinex","ETHUSD",1746268501398,5.417,1828.0,1827.8,6.17924695]
["bitfinex","ETHUSD",1746268501781,4.659,1828.0,1827.9,19.97075879]
["bitfinex","ETHUSD",1746268502509,2.21452984,1828.0,1827.9,19.97075879]
["bitfinex","ETHUSD",1746268502707,2.21452984,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746268505374,2.20721008,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746268506604,2.20721008,1828.0,1827.9,8.17524283]
["bitfinex","ETHUSD",1746268506767,2.20721008,1828.0,1827.9,6.17914713]
["bitfinex","ETHUSD",1746268507311,2.20721008,1828.0,1827.9,20.67914713]
["bitfinex","ETHUSD",1746268513911,2.20721008,1828.0,1827.9,27.2798042]
["bitfinex","ETHUSD",1746268515288,2.20721008,1828.0,1827.9,7.30904541]
["bitfinex","ETHUSD",1746268515815,7.67766959,1828.0,1827.9,6.60065707]
["bitfinex","ETHUSD",1746268515980,9.86520267,1828.0,1827.9,6.60065707]
["bitfinex","ETHUSD",1746268517496,9.86520267,1828.0,1827.8,3.67219681]
["bitfinex","ETHUSD",1746268519417,4.39474316,1828.0,1827.8,3.67219681]
["bitfinex","ETHUSD",1746268519618,2.20721008,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746268519819,2.20721008,1828.0,1827.8,9.14311153]
["bitfinex","ETHUSD",1746268521834,2.20721008,1828.0,1827.8,14.61397326]
["bitfinex","ETHUSD",1746268522002,2.20721008,1828.0,1827.8,3.67219681]
["bitfinex","ETHUSD",1746268522209,0.7939,1828.2,1827.8,9.56195466]
["bitfinex","ETHUSD",1746268522406,4.628,1828.1,1827.9,5.47066411]
["bitfinex","ETHUSD",1746268523734,4.628,1828.1,1827.8,24.06195466]
["bitfinex","ETHUSD",1746268523735,4.628,1828.1,1827.8,24.06198533]
["bitfinex","ETHUSD",1746268524260,4.628,1828.1,1827.8,24.06197546]
["bitfinex","ETHUSD",1746268524541,4.628,1828.1,1827.8,29.53282002]
["bitfinex","ETHUSD",1746268524747,4.628,1828.1,1827.9,5.47073901]
["bitfinex","ETHUSD",1746268525543,4.628,1828.1,1827.8,24.06215337]
["bitfinex","ETHUSD",1746268527452,4.628,1828.1,1827.8,18.17219681]
["bitfinex","ETHUSD",1746268527637,15.56869794,1828.1,1827.8,18.17219681]
["bitfinex","ETHUSD",1746268527834,10.09827455,1828.1,1827.8,18.17219681]
["bitfinex","ETHUSD",1746268528446,10.09827455,1828.1,1827.8,3.67219681]
["bitfinex","ETHUSD",1746268528752,6.2643991,1828.0,1827.8,3.67219681]
["bitfinex","ETHUSD",1746268530461,5.47075879,1827.9,1827.8,3.67219681]
["bitfinex","ETHUSD",1746268531452,6.05074838,1827.9,1827.8,3.67219681]
["bitfinex","ETHUSD",1746268532129,0.57998959,1827.9,1827.8,3.67219681]
["bitfinex","ETHUSD",1746268539670,6.05074838,1827.9,1827.8,3.67219681]
["bitfinex","ETHUSD",1746268539830,8.24439018,1827.9,1827.8,3.67219681]
["bitfinex","ETHUSD",1746268540031,11.24439018,1827.9,1827.8,3.67219681]
["bitfinex","ETHUSD",1746268542576,17.33439018,1827.9,1827.8,3.67219681]
["bitfinex","ETHUSD",1746268542871,5.47225566,1827.4,1827.3,4.77883995]
["bitfinex","ETHUSD",1746268543045,10.67574618,1827.4,1827.3,4.77883995]
["bitfinex","ETHUSD",1746268543650,5.20349052,1827.4,1827.3,4.77883995]
["bitfinex","ETHUSD",1746268544035,10.67574618,1827.4,1827.3,4.77883995]
["bitfinex","ETHUSD",1746268549868,10.67574618,1827.4,1827.1,14.5]
["bitfinex","ETHUSD",1746268550459,10.67574618,1827.4,1827.1,19.97314697]
["bitfinex","ETHUSD",1746268550864,6.23520661,1827.3,1826.9,3.0]
["bitfinex","ETHUSD",1746268551078,0.57268632,1827.2,1826.8,8.60692624]
["bitfinex","ETHUSD",1746268551273,6.0456776,1827.2,1826.9,14.5]
["bitfinex","ETHUSD",1746268552782,0.57268632,1827.2,1826.9,19.97372772]
["bitfinex","ETHUSD",1746268553570,0.57268632,1827.2,1826.9,14.5]
["bitfinex","ETHUSD",1746268553571,6.04556889,1827.2,1826.9,14.5]
["bitfinex","ETHUSD",1746268553769,6.04556445,1827.2,1826.9,19.97373116]
["bitfinex","ETHUSD",1746268556771,6.27875899,1827.1,1826.7,3.0]
["bitfinex","ETHUSD",1746268556968,4.607,1827.0,1826.7,8.47426366]
["bitfinex","ETHUSD",1746268557156,5.17641709,1827.0,1826.7,8.47413077]
["bitfinex","ETHUSD",1746268557486,5.17641709,1827.0,1826.8,14.5]
["bitfinex","ETHUSD",1746268559389,5.17641709,1827.0,1826.8,19.973841]
["bitfinex","ETHUSD",1746268559887,0.56941709,1827.0,1826.8,25.44770848]
["bitfinex","ETHUSD",1746268560083,4.607,1826.9,1826.8,23.23754505]
["bitfinex","ETHUSD",1746268560277,5.17482841,1826.9,1826.8,23.23754505]
["bitfinex","ETHUSD",1746268560999,5.17482841,1826.9,1826.8,26.9329416]
["bitfinex","ETHUSD",1746268561355,5.17482841,1826.9,1826.8,24.85582297]
["bitfinex","ETHUSD",1746268561688,5.17482841,1826.9,1826.8,20.392741]
["bitfinex","ETHUSD",1746268562897,5.17482841,1826.9,1826.8,19.973841]
["bitfinex","ETHUSD",1746268563293,5.17482841,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746268563871,5.17482841,1826.9,1826.8,2.93121599]
["bitfinex","ETHUSD",1746268564305,5.16797595,1826.9,1826.8,2.93121599]
["bitfinex","ETHUSD",1746268564492,2.72197342,1826.9,1826.8,2.93121599]
["bitfinex","ETHUSD",1746268564694,3.2425758,1826.9,1826.8,2.93121599]
["bitfinex","ETHUSD",1746268565104,12.42516188,1826.9,1826.8,2.93121599]
["bitfinex","ETHUSD",1746268568112,5.47423321,1826.8,1826.5,14.5]
["bitfinex","ETHUSD",1746268568415,0.51942369,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746268573098,5.99379877,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746268574510,0.8082,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746268574710,1.32451837,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746268574887,6.79937855,1826.6,1826.2,5.89458439]
["bitfinex","ETHUSD",1746268575092,4.608,1826.5,1826.2,11.37024046]
["bitfinex","ETHUSD",1746268575293,0.51556076,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1746268575493,0.51556076,1826.4,1826.3,19.97555166]
["bitfinex","ETHUSD",1746268575802,0.51556076,1826.4,1826.1,11.2016678]
["bitfinex","ETHUSD",1746268576005,0.51556076,1826.4,1826.1,5.47603867]
["bitfinex","ETHUSD",1746268576006,0.50603256,1826.4,1826.1,5.47603867]
["bitfinex","ETHUSD",1746268576201,0.50603256,1826.4,1826.1,19.97603867]
["bitfinex","ETHUSD",1746268576407,0.50603256,1826.4,1826.1,22.7016678]
["bitfinex","ETHUSD",1746268576916,0.50603256,1826.4,1826.1,19.97603867]
["bitfinex","ETHUSD",1746268577118,0.50603256,1826.4,1826.1,22.7016678]
["bitfinex","ETHUSD",1746268577314,0.50603256,1826.4,1826.1,19.97603867]
["bitfinex","ETHUSD",1746268577704,0.8082,1826.3,1826.1,14.5]
["bitfinex","ETHUSD",1746268577908,0.51404302,1826.2,1826.1,19.97612823]
["bitfinex","ETHUSD",1746268578119,0.51404302,1826.2,1826.1,22.70175736]
["bitfinex","ETHUSD",1746268578288,0.51404302,1826.2,1826.1,19.97612823]
["bitfinex","ETHUSD",1746268579517,0.8082,1826.3,1826.1,19.97612823]
["bitfinex","ETHUSD",1746268579713,0.4712061,1826.2,1826.1,19.97612823]
["bitfinex","ETHUSD",1746268580589,0.4712061,1826.2,1826.1,14.5]
["bitfinex","ETHUSD",1746268581123,0.4712061,1826.2,1826.1,19.97615136]
["bitfinex","ETHUSD",1746268583824,0.4712061,1826.2,1826.1,17.5]
["bitfinex","ETHUSD",1746268584039,0.4712061,1826.2,1825.8,2.75619108]
["bitfinex","ETHUSD",1746268584240,4.593,1826.1,1825.9,5.47671554]
["bitfinex","ETHUSD",1746268584453,4.593,1826.1,1826.0,3.0]
["bitfinex","ETHUSD",1746268585608,4.593,1826.1,1825.9,22.75353447]
["bitfinex","ETHUSD",1746268585811,4.593,1826.1,1825.9,17.27699073]
["bitfinex","ETHUSD",1746268585997,4.593,1826.1,1825.9,22.75357307]
["bitfinex","ETHUSD",1746268586351,2.96512288,1826.1,1825.9,17.27699073]
["bitfinex","ETHUSD",1746268586494,2.73802288,1826.1,1825.9,17.27699073]
["bitfinex","ETHUSD",1746268586694,2.73802288,1826.1,1825.9,22.75373824]
["bitfinex","ETHUSD",1746268587239,2.73802288,1826.1,1825.9,2.77699073]
["bitfinex","ETHUSD",1746268587240,5.47645125,1826.0,1825.9,2.77699073]
["bitfinex","ETHUSD",1746268587541,1.60084741,1826.0,1825.9,3.0]
["bitfinex","ETHUSD",1746268587700,0.7794,1826.0,1825.9,3.0]
["bitfinex","ETHUSD",1746268587894,2.73802288,1826.1,1826.0,3.0]
["bitfinex","ETHUSD",1746268588133,2.73802288,1826.1,1825.9,3.0]
["bitfinex","ETHUSD",1746268591235,2.73802288,1826.1,1825.9,8.47669937]
["bitfinex","ETHUSD",1746268591399,4.593,1826.1,1826.0,10.51362917]
["bitfinex","ETHUSD",1746268591595,4.593,1826.1,1826.0,12.72913167]
["bitfinex","ETHUSD",1746268591851,4.593,1826.1,1826.0,15.48662066]
["bitfinex","ETHUSD",1746268592903,3.01330029,1826.1,1826.0,15.48662066]
["bitfinex","ETHUSD",1746268594703,2.55390029,1826.1,1826.0,15.48662066]
["bitfinex","ETHUSD",1746268599110,2.55390029,1826.1,1826.0,14.46337334]
["bitfinex","ETHUSD",1746268600015,2.55390029,1826.1,1826.0,13.67853868]
["bitfinex","ETHUSD",1746268601130,2.55390029,1826.1,1826.0,11.46303618]
["bitfinex","ETHUSD",1746268601448,2.55390029,1826.1,1826.0,10.62959292]
["bitfinex","ETHUSD",1746268602054,2.55390029,1826.1,1826.0,5.15314167]
["bitfinex","ETHUSD",1746268602426,3.35010029,1826.1,1826.0,5.15314167]
["bitfinex","ETHUSD",1746268602627,3.35010029,1826.1,1825.9,8.88699073]
["bitfinex","ETHUSD",1746268602812,0.33501003,1826.0,1825.9,2.77699073]
["bitfinex","ETHUSD",1746268603209,0.80083602,1826.0,1825.9,2.77699073]
["bitfinex","ETHUSD",1746268604127,0.80083602,1826.0,1825.9,5.77699073]
["bitfinex","ETHUSD",1746268604448,0.46582599,1826.0,1825.9,5.77699073]
["bitfinex","ETHUSD",1746268605462,0.46582599,1826.0,1825.9,8.47675119]
["bitfinex","ETHUSD",1746268605754,2.08783344,1826.1,1825.9,8.47675119]
["bitfinex","ETHUSD",1746268605755,2.08783344,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746268605928,2.55380729,1826.1,1826.0,8.47645125]
["bitfinex","ETHUSD",1746268606123,2.55380729,1826.1,1826.0,3.0]
["bitfinex","ETHUSD",1746268607060,3.32940729,1826.1,1826.0,3.0]
["bitfinex","ETHUSD",1746268607265,3.66234802,1826.1,1826.0,3.0]
["bitfinex","ETHUSD",1746268608326,5.73946665,1826.1,1825.8,3.0]
["bitfinex","ETHUSD",1746268608534,5.73946665,1826.1,1825.8,5.75619108]
["bitfinex","ETHUSD",1746268608733,5.73946665,1826.1,1826.0,3.0]
["bitfinex","ETHUSD",1746268611053,3.66234802,1826.1,1826.0,3.0]
["bitfinex","ETHUSD",1746268611257,3.32940729,1826.1,1826.0,3.0]
["bitfinex","ETHUSD",1746268612324,2.55380729,1826.1,1826.0,3.0]
["bitfinex","ETHUSD",1746268614774,2.55380729,1826.1,1826.0,5.75748899]
["bitfinex","ETHUSD",1746268614929,2.55380729,1826.1,1826.0,11.23394024]
["bitfinex","ETHUSD",1746268615129,2.55380729,1826.1,1826.0,5.75748899]
["bitfinex","ETHUSD",1746268620176,3.36960729,1826.1,1826.0,5.75748899]
["bitfinex","ETHUSD",1746268620377,11.80744215,1826.1,1826.0,2.75748899]
["bitfinex","ETHUSD",1746268621974,6.29237378,1826.0,1825.9,8.25374192]
["bitfinex","ETHUSD",1746268622140,0.46447638,1826.0,1825.9,8.25374192]
["bitfinex","ETHUSD",1746268622571,5.94105016,1826.0,1825.9,8.25374192]
["bitfinex","ETHUSD",1746268622767,7.04010687,1826.0,1825.9,8.25374192]
["bitfinex","ETHUSD",1746268622968,7.03033351,1826.0,1825.9,8.25374192]
["bitfinex","ETHUSD",1746268623171,7.03033351,1826.0,1825.7,3.0]
["bitfinex","ETHUSD",1746268623346,5.47695099,1825.9,1825.7,5.70549157]
["bitfinex","ETHUSD",1746268623545,5.47695099,1825.9,1825.8,0.46315544]
["bitfinex","ETHUSD",1746268623746,9.18403482,1825.9,1825.8,0.46315544]
["bitfinex","ETHUSD",1746268625083,0.758,1825.8,1825.7,3.0]
["bitfinex","ETHUSD",1746268625483,1.18255915,1825.8,1825.7,3.0]
["bitfinex","ETHUSD",1746268631991,1.18255915,1825.8,1825.7,5.94235634]
["bitfinex","ETHUSD",1746268632288,9.6988103,1825.8,1825.7,2.94235634]
["bitfinex","ETHUSD",1746268632494,10.5724755,1825.8,1825.7,2.94235634]
["bitfinex","ETHUSD",1746268632657,10.5724755,1825.8,1825.7,5.94235634]
["bitfinex","ETHUSD",1746268633363,5.00855915,1825.8,1825.7,5.94235634]
["bitfinex","ETHUSD",1746268635609,5.00855915,1825.8,1825.7,3.0]
["bitfinex","ETHUSD",1746268636182,5.00855915,1825.8,1825.7,5.70549157]
["bitfinex","ETHUSD",1746268636376,2.95938994,1825.8,1825.7,3.0]
["bitfinex","ETHUSD",1746268636583,3.34455434,1825.8,1825.7,3.0]
["bitfinex","ETHUSD",1746268639408,3.34455434,1825.8,1825.6,8.26993227]
["bitfinex","ETHUSD",1746268639875,3.34455434,1825.8,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268640265,3.34455434,1825.8,1825.6,8.27002973]
["bitfinex","ETHUSD",1746268640464,3.34455434,1825.8,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268640663,5.42167297,1825.8,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268640861,6.59124956,1825.8,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268641786,5.42167297,1825.8,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268643104,1.02436416,1825.7,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268643473,1.40919438,1825.7,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268643691,1.40919438,1825.7,1825.6,8.27013979]
["bitfinex","ETHUSD",1746268644003,1.40919438,1825.7,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268644409,4.74427144,1825.7,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268646094,3.92317144,1825.7,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268646301,3.48631301,1825.7,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268647018,2.95938994,1825.8,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268647219,0.35299386,1825.7,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268649123,0.35299386,1825.7,1825.6,8.27013979]
["bitfinex","ETHUSD",1746268649824,0.35299386,1825.7,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268651785,0.35299386,1825.7,1825.6,8.27013979]
["bitfinex","ETHUSD",1746268652342,0.35299386,1825.7,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268653837,5.03650857,1825.8,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268654202,5.03650857,1825.8,1825.6,5.73464362]
["bitfinex","ETHUSD",1746268654608,5.03650857,1825.8,1825.6,11.21225539]
["bitfinex","ETHUSD",1746268655017,0.8211,1825.9,1825.8,4.583]
["bitfinex","ETHUSD",1746268655221,10.82398225,1825.9,1825.8,4.583]
["bitfinex","ETHUSD",1746268655544,18.40698225,1825.9,1825.8,4.583]
["bitfinex","ETHUSD",1746268656140,5.47727367,1825.8,1825.6,5.73464362]
["bitfinex","ETHUSD",1746268656445,0.17429177,1825.7,1825.6,5.73464362]
["bitfinex","ETHUSD",1746268656649,2.2514104,1825.7,1825.6,5.73464362]
["bitfinex","ETHUSD",1746268656808,3.10638881,1825.7,1825.6,5.73464362]
["bitfinex","ETHUSD",1746268657346,3.10638881,1825.7,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268657749,3.10638881,1825.7,1825.5,2.74514824]
["bitfinex","ETHUSD",1746268658124,8.58389377,1825.7,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268658326,8.58389377,1825.7,1825.5,3.0]
["bitfinex","ETHUSD",1746268658657,3.10638881,1825.7,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268659008,8.58373996,1825.7,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268660767,3.10638881,1825.7,1825.6,2.79248861]
["bitfinex","ETHUSD",1746268661359,3.10638881,1825.7,1825.5,5.75725298]
["bitfinex","ETHUSD",1746268662413,2.2514104,1825.7,1825.5,5.75725298]
["bitfinex","ETHUSD",1746268662763,0.17429177,1825.7,1825.5,12.04599969]
["bitfinex","ETHUSD",1746268663258,17.41154515,1825.9,1825.5,12.04599969]
["bitfinex","ETHUSD",1746268663259,0.17311496,1825.6,1825.5,12.04599969]
["bitfinex","ETHUSD",1746268663415,4.583,1825.9,1825.6,5.47755218]
["bitfinex","ETHUSD",1746268663618,0.17341086,1825.8,1825.6,8.17983501]
["bitfinex","ETHUSD",1746268663866,4.583,1825.9,1825.6,8.17983501]
["bitfinex","ETHUSD",1746268664157,0.17326291,1825.7,1825.6,8.17983501]
["bitfinex","ETHUSD",1746268665737,0.17326291,1825.7,1825.6,2.70228283]
["bitfinex","ETHUSD",1746268666063,0.17326291,1825.7,1825.6,8.17993401]
["bitfinex","ETHUSD",1746268666268,0.17326291,1825.7,1825.6,2.70228283]
["bitfinex","ETHUSD",1746268669163,0.17326291,1825.7,1825.6,5.64805355]
["bitfinex","ETHUSD",1746268670165,4.583,1825.8,1825.6,5.64805355]
["bitfinex","ETHUSD",1746268670541,0.15882434,1825.7,1825.6,11.12564442]
["bitfinex","ETHUSD",1746268671041,0.15882434,1825.7,1825.6,5.64805355]
["bitfinex","ETHUSD",1746268671665,0.63300677,1825.7,1825.6,5.64805355]
["bitfinex","ETHUSD",1746268673467,0.15882434,1825.7,1825.6,5.64805355]
["bitfinex","ETHUSD",1746268680144,5.63617549,1825.7,1825.6,5.64805355]
["bitfinex","ETHUSD",1746268683395,5.63617549,1825.7,1825.6,8.64805355]
["bitfinex","ETHUSD",1746268685171,5.63617549,1825.7,1825.6,5.70228283]
["bitfinex","ETHUSD",1746268686311,0.15882434,1825.7,1825.6,2.70228283]
["bitfinex","ETHUSD",1746268686507,1.46343609,1825.7,1825.5,2.75725298]
["bitfinex","ETHUSD",1746268687184,6.94080488,1825.7,1825.5,2.75725298]
["bitfinex","ETHUSD",1746268687691,5.47765118,1825.6,1825.5,5.75725298]
["bitfinex","ETHUSD",1746268687845,6.94080488,1825.7,1825.5,5.75725298]
["bitfinex","ETHUSD",1746268688383,5.47765118,1825.6,1825.5,5.75725298]
["bitfinex","ETHUSD",1746268688889,5.63540135,1825.6,1825.5,5.75725298]
["bitfinex","ETHUSD",1746268689582,1.39948836,1825.6,1825.5,5.75725298]
["bitfinex","ETHUSD",1746268691084,0.15775017,1825.6,1825.5,5.75725298]
["bitfinex","ETHUSD",1746268691586,6.78213618,1825.7,1825.5,5.75725298]
["bitfinex","ETHUSD",1746268691783,0.15775017,1825.6,1825.5,8.70436886]
["bitfinex","ETHUSD",1746268692085,6.78213618,1825.7,1825.5,8.70436886]
["bitfinex","ETHUSD",1746268692274,0.15775017,1825.6,1825.5,8.70436886]
["bitfinex","ETHUSD",1746268692474,6.78213618,1825.7,1825.5,8.70436886]
["bitfinex","ETHUSD",1746268692677,0.67821362,1825.6,1825.5,8.70436886]
["bitfinex","ETHUSD",1746268692875,0.83596379,1825.6,1825.5,8.70436886]
["bitfinex","ETHUSD",1746268694684,0.15775017,1825.6,1825.5,8.70436886]
["bitfinex","ETHUSD",1746268694906,6.78213618,1825.7,1825.5,8.70436886]
["bitfinex","ETHUSD",1746268695101,0.15793824,1825.6,1825.5,8.70436886]
["bitfinex","ETHUSD",1746268695277,6.78213618,1825.7,1825.5,8.70436886]
["bitfinex","ETHUSD",1746268695588,0.15793824,1825.6,1825.5,8.70436886]
["bitfinex","ETHUSD",1746268695887,1.30461175,1825.7,1825.5,8.70436886]
["bitfinex","ETHUSD",1746268696187,4.74093824,1825.6,1825.5,8.70436886]
["bitfinex","ETHUSD",1746268697489,0.15793824,1825.6,1825.5,14.9694201]
["bitfinex","ETHUSD",1746268697659,4.583,1825.6,1825.5,17.61788596]
["bitfinex","ETHUSD",1746268697859,16.447,1826.0,1825.7,2.73998811]
["bitfinex","ETHUSD",1746268698073,4.583,1825.9,1825.6,11.86601534]
["bitfinex","ETHUSD",1746268698359,4.583,1825.9,1825.7,5.47732839]
["bitfinex","ETHUSD",1746268698559,4.583,1825.9,1825.6,11.86611691]
["bitfinex","ETHUSD",1746268699089,0.15818757,1825.8,1825.6,8.17975098]
["bitfinex","ETHUSD",1746268699393,4.583,1825.9,1825.6,8.17975098]
["bitfinex","ETHUSD",1746268699685,0.4583,1825.8,1825.6,5.70228283]
["bitfinex","ETHUSD",1746268699992,0.15803963,1825.7,1825.6,5.70228283]
["bitfinex","ETHUSD",1746268700355,10.0597998,1825.9,1825.6,5.70228283]
["bitfinex","ETHUSD",1746268700559,0.15803963,1825.7,1825.6,5.70228283]
["bitfinex","ETHUSD",1746268700756,10.0597998,1825.9,1825.6,5.70228283]
["bitfinex","ETHUSD",1746268701064,1.00597998,1825.8,1825.6,5.70228283]
["bitfinex","ETHUSD",1746268701291,0.15803963,1825.7,1825.6,5.70228283]
["bitfinex","ETHUSD",1746268701477,10.0597998,1825.9,1825.6,5.70228283]
["bitfinex","ETHUSD",1746268701678,0.15818757,1825.8,1825.6,5.70228283]
["bitfinex","ETHUSD",1746268701885,10.0597998,1825.9,1825.6,5.70228283]
["bitfinex","ETHUSD",1746268702191,0.15818757,1825.8,1825.7,2.94711588]
["bitfinex","ETHUSD",1746268702661,15.33524695,1825.9,1825.7,2.94711588]
["bitfinex","ETHUSD",1746268702997,0.15818757,1825.8,1825.7,2.94711588]
["bitfinex","ETHUSD",1746268703172,15.33524695,1825.9,1825.7,2.94711588]
["bitfinex","ETHUSD",1746268703375,0.15818757,1825.8,1825.7,2.94711588]
["bitfinex","ETHUSD",1746268703695,15.33524695,1825.9,1825.7,2.94711588]
["bitfinex","ETHUSD",1746268703893,1.69171227,1825.8,1825.7,2.94711588]
["bitfinex","ETHUSD",1746268704099,0.15818757,1825.8,1825.7,2.94711588]
["bitfinex","ETHUSD",1746268704394,4.73918757,1825.8,1825.7,6.45370399]
["bitfinex","ETHUSD",1746268704619,4.581,1825.8,1825.7,6.45370399]
["bitfinex","ETHUSD",1746268704813,4.73997923,1825.8,1825.7,6.45370399]
["bitfinex","ETHUSD",1746268705315,4.73997923,1825.8,1825.7,5.68710399]
["bitfinex","ETHUSD",1746268706420,4.73997923,1825.8,1825.7,5.85843537]
["bitfinex","ETHUSD",1746268707217,4.73997923,1825.8,1825.7,5.85843614]
["bitfinex","ETHUSD",1746268708183,10.21703038,1825.8,1825.7,5.85843614]
["bitfinex","ETHUSD",1746268708814,4.73997923,1825.8,1825.7,5.85843614]
["bitfinex","ETHUSD",1746268709729,10.21703038,1825.8,1825.7,5.85843614]
["bitfinex","ETHUSD",1746268709942,4.73997923,1825.8,1825.7,5.85843614]
["bitfinex","ETHUSD",1746268713231,4.73997923,1825.8,1825.7,5.85843639]
["bitfinex","ETHUSD",1746268714307,4.73997923,1825.8,1825.7,5.85843607]
["bitfinex","ETHUSD",1746268717546,10.21703038,1825.8,1825.7,5.85843607]
["bitfinex","ETHUSD",1746268717716,13.93988929,1825.8,1825.7,5.85843607]
["bitfinex","ETHUSD",1746268718214,13.93988929,1825.8,1825.7,5.85844307]
["bitfinex","ETHUSD",1746268719137,6.38571951,1825.8,1825.7,5.85844307]
["bitfinex","ETHUSD",1746268719338,4.73997923,1825.8,1825.7,5.85844307]
["bitfinex","ETHUSD",1746268720540,4.73997923,1825.8,1825.7,5.85843678]
["bitfinex","ETHUSD",1746268721459,10.21703038,1825.8,1825.7,5.85843678]
["bitfinex","ETHUSD",1746268721755,4.73997923,1825.8,1825.7,5.85843678]
["bitfinex","ETHUSD",1746268723457,4.73997923,1825.8,1825.7,8.85843882]
["bitfinex","ETHUSD",1746268724557,5.76166794,1825.8,1825.7,8.85843882]
["bitfinex","ETHUSD",1746268724734,11.99021909,1825.8,1825.7,12.552]
["bitfinex","ETHUSD",1746268727767,14.06733772,1825.8,1825.7,9.552]
["bitfinex","ETHUSD",1746268727964,14.06733772,1825.8,1825.7,2.91132294]
["bitfinex","ETHUSD",1746268728466,14.06733772,1825.8,1825.7,2.91135099]
["bitfinex","ETHUSD",1746268728871,14.06733772,1825.8,1825.7,2.73998811]
["bitfinex","ETHUSD",1746268729084,14.06733772,1825.8,1825.7,2.91135108]
["bitfinex","ETHUSD",1746268729236,8.59028657,1825.8,1825.7,2.91135108]
["bitfinex","ETHUSD",1746268729440,8.59028657,1825.8,1825.7,2.91134425]
["bitfinex","ETHUSD",1746268729865,8.59028657,1825.8,1825.7,2.91134223]
["bitfinex","ETHUSD",1746268730166,6.51316794,1825.8,1825.7,2.91134223]
["bitfinex","ETHUSD",1746268730347,8.59028657,1825.8,1825.7,0.17135412]
["bitfinex","ETHUSD",1746268730832,5.76166794,1825.8,1825.4,9.39919239]
["bitfinex","ETHUSD",1746268731032,4.73997923,1825.8,1825.4,9.39919239]
["bitfinex","ETHUSD",1746268731571,4.73997923,1825.8,1825.5,0.1713493]
["bitfinex","ETHUSD",1746268731935,4.73997923,1825.8,1825.6,0.1713493]
["bitfinex","ETHUSD",1746268732179,0.15897923,1825.8,1825.6,0.9852493]
["bitfinex","ETHUSD",1746268732329,4.578,1825.7,1825.6,1.65949953]
["bitfinex","ETHUSD",1746268732755,4.73594651,1825.7,1825.6,7.36178236]
["bitfinex","ETHUSD",1746268733677,4.578,1825.7,1825.6,7.3617666]
["bitfinex","ETHUSD",1746268734174,4.578,1825.7,1825.6,14.00084642]
["bitfinex","ETHUSD",1746268734338,4.578,1825.7,1825.6,14.00084596]
["bitfinex","ETHUSD",1746268734748,4.578,1825.7,1825.6,14.00084657]
["bitfinex","ETHUSD",1746268736782,4.578,1825.7,1825.6,10.30728539]
["bitfinex","ETHUSD",1746268736982,3.9787,1825.7,1825.6,10.30728539]
["bitfinex","ETHUSD",1746268737282,3.9787,1825.7,1825.6,10.1359517]
["bitfinex","ETHUSD",1746268737446,3.4579,1825.7,1825.6,10.30727727]
["bitfinex","ETHUSD",1746268737879,1.00996758,1825.7,1825.6,10.30727727]
["bitfinex","ETHUSD",1746268738682,1.00996758,1825.7,1825.6,10.30727728]
["bitfinex","ETHUSD",1746268739180,1.00996758,1825.7,1825.6,10.85727728]
["bitfinex","ETHUSD",1746268739382,1.00996758,1825.7,1825.6,10.85727663]
["bitfinex","ETHUSD",1746268739885,16.447,1826.0,1825.8,2.72267928]
["bitfinex","ETHUSD",1746268740048,4.578,1825.9,1825.8,2.72267928]
["bitfinex","ETHUSD",1746268740244,4.578,1825.9,1825.8,5.72267928]
["bitfinex","ETHUSD",1746268740572,4.73675463,1825.9,1825.8,5.72267928]
["bitfinex","ETHUSD",1746268741693,4.73675463,1825.9,1825.8,11.19973043]
["bitfinex","ETHUSD",1746268741989,4.29645463,1825.9,1825.8,11.19973043]
["bitfinex","ETHUSD",1746268742504,4.29645463,1825.9,1825.8,11.61199771]
["bitfinex","ETHUSD",1746268743994,4.73675463,1825.9,1825.8,14.1367066]
["bitfinex","ETHUSD",1746268744196,16.447,1826.0,1825.9,13.0541617]
["bitfinex","ETHUSD",1746268744369,21.025,1826.0,1825.9,13.0541617]
["bitfinex","ETHUSD",1746268744988,21.025,1826.0,1825.9,13.53647645]
["bitfinex","ETHUSD",1746268745302,18.2529,1826.0,1825.9,16.26094683]
["bitfinex","ETHUSD",1746268746095,18.2529,1826.0,1825.9,15.79658347]
["bitfinex","ETHUSD",1746268746299,15.8463,1826.0,1825.9,15.79658347]
["bitfinex","ETHUSD",1746268747095,15.8463,1826.0,1825.9,30.29658347]
["bitfinex","ETHUSD",1746268747299,13.757,1826.0,1825.9,29.74658347]
["bitfinex","ETHUSD",1746268750006,11.9432,1826.0,1825.9,33.24210211]
["bitfinex","ETHUSD",1746268750501,2.07711863,1826.5,1826.2,8.475642]
["bitfinex","ETHUSD",1746268750706,4.577,1826.4,1826.2,8.475642]
["bitfinex","ETHUSD",1746268751272,4.577,1826.4,1826.2,3.0]
["bitfinex","ETHUSD",1746268751671,0.14914305,1826.3,1826.1,8.18227609]
["bitfinex","ETHUSD",1746268751971,4.577,1826.4,1826.1,8.18227609]
["bitfinex","ETHUSD",1746268752291,4.577,1826.4,1826.3,2.77379362]
["bitfinex","ETHUSD",1746268752486,11.24025039,1826.4,1826.3,2.77379362]
["bitfinex","ETHUSD",1746268753106,14.24025039,1826.4,1826.3,2.77379362]
["bitfinex","ETHUSD",1746268753590,15.03795039,1826.4,1826.3,2.77379362]
["bitfinex","ETHUSD",1746268754168,6.29202428,1826.3,1826.0,2.70623728]
["bitfinex","ETHUSD",1746268754398,8.36914291,1826.3,1826.0,2.70623728]
["bitfinex","ETHUSD",1746268754702,8.36914291,1826.3,1826.2,2.71123379]
["bitfinex","ETHUSD",1746268756416,2.89331863,1826.3,1826.2,2.71123379]
["bitfinex","ETHUSD",1746268756612,0.8162,1826.3,1826.2,2.71123379]
["bitfinex","ETHUSD",1746268757505,0.8162,1826.3,1826.1,2.70631982]
["bitfinex","ETHUSD",1746268757800,8.76499853,1826.4,1826.1,2.70631982]
["bitfinex","ETHUSD",1746268757971,0.87649985,1826.3,1826.1,2.70631982]
["bitfinex","ETHUSD",1746268758370,0.87649985,1826.3,1826.2,0.17132297]
["bitfinex","ETHUSD",1746268758605,0.87649985,1826.3,1826.2,2.88255676]
["bitfinex","ETHUSD",1746268759224,9.24537014,1826.3,1826.2,2.88255676]
["bitfinex","ETHUSD",1746268760008,9.38293493,1826.3,1826.2,2.88255676]
["bitfinex","ETHUSD",1746268761004,9.38293493,1826.3,1826.2,2.8825378]
["bitfinex","ETHUSD",1746268761703,9.38293493,1826.3,1826.2,0.17130396]
["bitfinex","ETHUSD",1746268761899,9.38293493,1826.3,1826.2,2.88253775]
["bitfinex","ETHUSD",1746268764505,9.38293493,1826.3,1826.2,3.19011152]
["bitfinex","ETHUSD",1746268765417,9.38293493,1826.3,1826.2,2.88253775]
["bitfinex","ETHUSD",1746268768505,9.38293493,1826.3,1826.2,2.88255266]
["bitfinex","ETHUSD",1746268768816,11.46005356,1826.3,1826.2,2.88255266]
["bitfinex","ETHUSD",1746268769022,9.38293493,1826.3,1826.2,2.88255266]
["bitfinex","ETHUSD",1746268769326,8.56673493,1826.3,1826.1,5.24465278]
["bitfinex","ETHUSD",1746268769492,2.93379212,1826.2,1826.1,5.24465278]
["bitfinex","ETHUSD",1746268769815,9.3584617,1826.2,1826.1,2.47620648]
["bitfinex","ETHUSD",1746268770496,25.8054617,1826.2,1826.1,2.47620648]
["bitfinex","ETHUSD",1746268771203,31.28158427,1826.2,1825.8,2.76272524]
["bitfinex","ETHUSD",1746268773117,5.47616967,1826.1,1825.8,2.76272524]
["bitfinex","ETHUSD",1746268773319,4.71122916,1826.0,1825.8,2.76272524]
["bitfinex","ETHUSD",1746268775040,0.13522916,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746268775191,4.71122916,1826.0,1825.9,6.29275119]
["bitfinex","ETHUSD",1746268775534,4.71136884,1826.0,1825.9,6.29275119]
["bitfinex","ETHUSD",1746268778072,4.71136884,1826.0,1825.9,12.9199311]
["bitfinex","ETHUSD",1746268778554,2.26382388,1826.0,1825.9,18.63408822]
["bitfinex","ETHUSD",1746268778759,2.26382388,1826.0,1825.9,21.20619026]
["bitfinex","ETHUSD",1746268780461,2.12845504,1826.0,1825.9,17.51940236]
["bitfinex","ETHUSD",1746268780669,16.447,1826.2,1826.1,8.47615136]
["bitfinex","ETHUSD",1746268780885,21.023,1826.2,1826.1,8.47615136]
["bitfinex","ETHUSD",1746268781246,21.023,1826.2,1826.1,8.64744771]
["bitfinex","ETHUSD",1746268781877,21.023,1826.2,1826.1,8.64744763]
["bitfinex","ETHUSD",1746268783575,21.023,1826.2,1826.1,11.41589393]
["bitfinex","ETHUSD",1746268784377,21.023,1826.2,1826.1,14.35628594]
["bitfinex","ETHUSD",1746268785273,21.023,1826.2,1826.1,17.11344794]
["bitfinex","ETHUSD",1746268787780,21.023,1826.2,1826.1,15.13018594]
["bitfinex","ETHUSD",1746268788182,21.023,1826.2,1826.1,8.88013458]
["bitfinex","ETHUSD",1746268788376,21.16043355,1826.2,1826.1,8.88013458]
["bitfinex","ETHUSD",1746268788579,21.16043355,1826.2,1826.1,14.35628594]
["bitfinex","ETHUSD",1746268789068,4.71343355,1826.2,1826.1,8.88013458]
["bitfinex","ETHUSD",1746268789688,4.71343355,1826.2,1826.1,14.35628594]
["bitfinex","ETHUSD",1746268789979,4.71343355,1826.2,1826.1,8.88013458]
["bitfinex","ETHUSD",1746268790752,4.71343355,1826.2,1826.1,8.88012987]
["bitfinex","ETHUSD",1746268791885,4.71343355,1826.2,1826.1,8.88013937]
["bitfinex","ETHUSD",1746268792684,4.71343355,1826.2,1826.1,14.35629073]
["bitfinex","ETHUSD",1746268792922,4.71343355,1826.2,1826.1,16.33953959]
["bitfinex","ETHUSD",1746268793212,4.71343355,1826.2,1826.1,17.13323959]
["bitfinex","ETHUSD",1746268795090,4.71343355,1826.2,1826.1,17.13322864]
["bitfinex","ETHUSD",1746268795291,4.09643355,1826.2,1826.1,17.13322864]
["bitfinex","ETHUSD",1746268796122,2.07711863,1826.8,1826.1,17.13322864]
["bitfinex","ETHUSD",1746268796123,5.8474,1827.2,1826.7,0.8292]
["bitfinex","ETHUSD",1746268796290,5.8474,1827.2,1826.8,2.48628352]
["bitfinex","ETHUSD",1746268796486,5.8474,1827.2,1827.0,3.0]
["bitfinex","ETHUSD",1746268796688,5.8474,1827.2,1826.9,0.17129011]
["bitfinex","ETHUSD",1746268796886,6.97940066,1827.2,1826.9,0.17129011]
["bitfinex","ETHUSD",1746268797087,12.45226365,1827.2,1827.0,0.17129011]
["bitfinex","ETHUSD",1746268797321,6.20500066,1827.2,1827.0,0.17129011]
["bitfinex","ETHUSD",1746268797495,0.7744,1827.1,1827.0,0.17129011]
["bitfinex","ETHUSD",1746268797907,0.7744,1827.1,1826.8,0.17129011]
["bitfinex","ETHUSD",1746268798630,2.01964964,1827.1,1826.9,0.17129011]
["bitfinex","ETHUSD",1746268798831,2.01964964,1827.1,1826.9,3.17129011]
["bitfinex","ETHUSD",1746268799621,2.01964964,1827.1,1827.0,0.17129011]
["bitfinex","ETHUSD",1746268800731,2.01964964,1827.1,1826.9,3.0]
["bitfinex","ETHUSD",1746268801307,7.49283928,1827.1,1826.9,3.0]
["bitfinex","ETHUSD",1746268801606,7.03973767,1827.0,1826.9,3.0]
["bitfinex","ETHUSD",1746268801812,7.03973767,1827.0,1826.7,5.74880014]
["bitfinex","ETHUSD",1746268802002,1.56628393,1827.0,1826.7,5.74880014]
["bitfinex","ETHUSD",1746268802213,1.56628393,1827.0,1826.7,11.22312895]
["bitfinex","ETHUSD",1746268802431,1.56628393,1827.0,1826.8,3.0]
["bitfinex","ETHUSD",1746268803439,1.56628393,1827.0,1826.9,0.17124676]
["bitfinex","ETHUSD",1746268803742,7.03973767,1827.0,1826.9,0.17124676]
["bitfinex","ETHUSD",1746268804137,7.03973767,1827.0,1826.8,3.0]
["bitfinex","ETHUSD",1746268804438,0.70397377,1826.9,1826.8,3.0]
["bitfinex","ETHUSD",1746268805638,1.52097377,1826.9,1826.8,3.0]
["bitfinex","ETHUSD",1746268805936,6.99477303,1826.9,1826.7,3.0]
["bitfinex","ETHUSD",1746268806142,4.572,1826.8,1826.7,3.0]
["bitfinex","ETHUSD",1746268807043,4.572,1826.8,1826.7,3.17125129]
["bitfinex","ETHUSD",1746268807240,4.3019,1826.8,1826.7,3.17125129]
["bitfinex","ETHUSD",1746268807443,4.88418738,1826.8,1826.7,3.17125129]
["bitfinex","ETHUSD",1746268807742,10.35824036,1826.8,1826.7,0.17125129]
["bitfinex","ETHUSD",1746268807946,11.17524036,1826.8,1826.7,0.17125129]
["bitfinex","ETHUSD",1746268808309,5.70118738,1826.8,1826.7,0.17125129]
["bitfinex","ETHUSD",1746268808510,5.70118738,1826.8,1826.7,3.17125129]
["bitfinex","ETHUSD",1746268810046,5.70118738,1826.8,1826.7,3.0]
["bitfinex","ETHUSD",1746268812962,5.70118738,1826.8,1826.6,3.0]
["bitfinex","ETHUSD",1746268813125,0.57011874,1826.7,1826.6,3.0]
["bitfinex","ETHUSD",1746268815265,0.57011874,1826.7,1826.5,2.75592787]
["bitfinex","ETHUSD",1746268816060,0.57011874,1826.7,1826.6,0.17127234]
["bitfinex","ETHUSD",1746268816268,0.57011874,1826.7,1826.5,2.75592787]
["bitfinex","ETHUSD",1746268816566,0.57011874,1826.7,1826.6,0.17127221]
["bitfinex","ETHUSD",1746268818085,0.57011874,1826.7,1826.6,0.17126958]
["bitfinex","ETHUSD",1746268819187,0.68847855,1826.7,1826.6,0.17126958]
["bitfinex","ETHUSD",1746268819749,0.68847855,1826.7,1826.6,0.17127006]
["bitfinex","ETHUSD",1746268822092,0.68847855,1826.7,1826.6,0.17126958]
["bitfinex","ETHUSD",1746268823204,6.9438312,1826.7,1826.6,0.17126958]
["bitfinex","ETHUSD",1746268823492,1.46947855,1826.7,1826.6,0.17126958]
["bitfinex","ETHUSD",1746268823689,1.46947855,1826.7,1826.6,0.17127056]
["bitfinex","ETHUSD",1746268827504,6.9438312,1826.7,1826.6,0.17127056]
["bitfinex","ETHUSD",1746268827654,1.46947855,1826.7,1826.6,0.17127056]
["bitfinex","ETHUSD",1746268829396,1.46947855,1826.7,1826.5,2.75592787]
["bitfinex","ETHUSD",1746268829964,1.46947855,1826.7,1826.6,0.17127111]
["bitfinex","ETHUSD",1746268831378,1.75207889,1826.7,1826.6,0.17127111]
["bitfinex","ETHUSD",1746268832000,6.32407889,1826.7,1826.6,0.17127111]
["bitfinex","ETHUSD",1746268833880,11.79843154,1826.7,1826.6,0.17127111]
["bitfinex","ETHUSD",1746268838775,11.79843154,1826.7,1826.6,1e-08]
["bitfinex","ETHUSD",1746268841206,5.47500776,1826.5,1826.3,4.35596005]
["bitfinex","ETHUSD",1746268841411,0.3996325,1826.4,1826.3,4.35596005]
["bitfinex","ETHUSD",1746268841592,0.3996325,1826.4,1826.3,6.67911032]
["bitfinex","ETHUSD",1746268841593,4.572,1826.4,1826.3,6.67911032]
["bitfinex","ETHUSD",1746268841780,4.97079495,1826.4,1826.3,3.67911032]
["bitfinex","ETHUSD",1746268845426,4.97079495,1826.4,1826.2,14.8760234]
["bitfinex","ETHUSD",1746268847233,4.97079495,1826.4,1826.2,9.4001818]
["bitfinex","ETHUSD",1746268849023,4.97079495,1826.4,1826.3,2.93630279]
["bitfinex","ETHUSD",1746268849627,2.52357178,1826.4,1826.3,2.93630279]
["bitfinex","ETHUSD",1746268852427,2.52357178,1826.4,1826.3,6.62013216]
["bitfinex","ETHUSD",1746268852428,7.99882364,1826.4,1826.3,6.62013216]
["bitfinex","ETHUSD",1746268852595,9.34620297,1826.4,1826.3,6.62013216]
["bitfinex","ETHUSD",1746268853211,10.14940297,1826.4,1826.3,6.62013216]
["bitfinex","ETHUSD",1746268853416,12.2265216,1826.4,1826.3,5.02105729]
["bitfinex","ETHUSD",1746268853703,12.2265216,1826.4,1826.3,2.71594321]
["bitfinex","ETHUSD",1746268854929,16.0265216,1826.4,1826.3,5.43075216]
["bitfinex","ETHUSD",1746268855298,13.94940297,1826.4,1826.3,8.43075216]
["bitfinex","ETHUSD",1746268855505,16.0265216,1826.4,1826.3,8.43075216]
["bitfinex","ETHUSD",1746268855735,9.75804335,1826.4,1826.3,8.43075216]
["bitfinex","ETHUSD",1746268856033,4.19879495,1826.4,1826.3,8.60206148]
["bitfinex","ETHUSD",1746268856232,8.76979495,1826.4,1826.3,8.60206148]
["bitfinex","ETHUSD",1746268856439,8.76979495,1826.4,1826.3,9.41166148]
["bitfinex","ETHUSD",1746268856602,4.96979495,1826.4,1826.3,6.69571827]
["bitfinex","ETHUSD",1746268856797,4.96979495,1826.4,1826.3,6.5556901]
["bitfinex","ETHUSD",1746268857023,4.96979495,1826.4,1826.3,3.84088115]
["bitfinex","ETHUSD",1746268857995,4.96979495,1826.4,1826.3,4.14739555]
["bitfinex","ETHUSD",1746268859381,4.96979495,1826.4,1826.3,3.47786097]
["bitfinex","ETHUSD",1746268860784,10.44504681,1826.4,1826.3,3.47786097]
["bitfinex","ETHUSD",1746268861181,11.25934681,1826.4,1826.3,3.47786097]
["bitfinex","ETHUSD",1746268862042,11.25934681,1826.4,1826.3,2.45768731]
["bitfinex","ETHUSD",1746268863671,11.25934681,1826.4,1826.3,1.97982634]
["bitfinex","ETHUSD",1746268864382,11.25934681,1826.4,1826.3,2.45742128]
["bitfinex","ETHUSD",1746268865459,4.96979495,1826.4,1826.3,0.47759494]
["bitfinex","ETHUSD",1746268865664,11.24684681,1826.4,1826.3,0.47759494]
["bitfinex","ETHUSD",1746268867473,13.21905041,1826.4,1826.3,0.47759494]
["bitfinex","ETHUSD",1746268870314,15.29616904,1826.4,1826.3,0.47759494]
["bitfinex","ETHUSD",1746268870606,12.41725041,1826.4,1826.3,0.47759494]
["bitfinex","ETHUSD",1746268870968,10.44504681,1826.4,1826.3,0.47759494]
["bitfinex","ETHUSD",1746268871169,10.44504681,1826.4,1826.3,1.29619494]
["bitfinex","ETHUSD",1746268872003,10.44504681,1826.4,1826.3,1.29641836]
["bitfinex","ETHUSD",1746268872203,4.96979495,1826.4,1826.3,4.29641836]
["bitfinex","ETHUSD",1746268872704,0.39879495,1826.4,1826.3,13.03677897]
["bitfinex","ETHUSD",1746268872904,4.571,1826.5,1826.4,9.69264681]
["bitfinex","ETHUSD",1746268873401,4.571,1826.5,1826.4,4.38868533]
["bitfinex","ETHUSD",1746268873727,4.571,1826.5,1826.4,12.61778597]
["bitfinex","ETHUSD",1746268873935,4.571,1826.5,1826.4,7.14253411]
["bitfinex","ETHUSD",1746268874102,4.571,1826.5,1826.4,12.21899102]
["bitfinex","ETHUSD",1746268875129,4.571,1826.5,1826.4,6.74373916]
["bitfinex","ETHUSD",1746268875335,4.571,1826.5,1826.4,5.92513916]
["bitfinex","ETHUSD",1746268876032,4.571,1826.5,1826.4,8.85515135]
["bitfinex","ETHUSD",1746268879833,4.571,1826.5,1826.4,5.92513916]
["bitfinex","ETHUSD",1746268880541,4.90866556,1826.5,1826.4,5.92513916]
["bitfinex","ETHUSD",1746268881037,4.90866556,1826.5,1826.4,11.40039102]
["bitfinex","ETHUSD",1746268881464,4.90866556,1826.5,1826.4,12.15879102]
["bitfinex","ETHUSD",1746268882067,4.90866556,1826.5,1826.4,13.92222234]
["bitfinex","ETHUSD",1746268887145,4.90866556,1826.5,1826.4,16.85284466]
["bitfinex","ETHUSD",1746268887542,2.46162281,1826.5,1826.4,16.85284466]
["bitfinex","ETHUSD",1746268888043,2.46162281,1826.5,1826.4,17.40284466]
["bitfinex","ETHUSD",1746268888247,2.31682281,1826.5,1826.4,17.40284466]
["bitfinex","ETHUSD",1746268888568,4.569,1826.8,1826.6,8.99847705]
["bitfinex","ETHUSD",1746268888795,4.569,1826.8,1826.7,3.0]
["bitfinex","ETHUSD",1746268888945,4.569,1826.8,1826.7,3.17129038]
["bitfinex","ETHUSD",1746268890283,10.04305298,1826.8,1826.7,5.92009052]
["bitfinex","ETHUSD",1746268892490,4.569,1826.8,1826.7,5.92009052]
["bitfinex","ETHUSD",1746268892658,5.57329439,1826.8,1826.7,5.92009052]
["bitfinex","ETHUSD",1746268893289,5.57329439,1826.8,1826.7,2.92009052]
["bitfinex","ETHUSD",1746268893491,11.04734737,1826.8,1826.7,2.92009052]
["bitfinex","ETHUSD",1746268896170,11.35986592,1826.8,1826.7,2.92009052]
["bitfinex","ETHUSD",1746268896374,11.35986592,1826.8,1826.7,0.17129038]
["bitfinex","ETHUSD",1746268898298,5.88581294,1826.8,1826.7,0.17129038]
["bitfinex","ETHUSD",1746268900913,4.88151855,1826.8,1826.7,0.17129038]
["bitfinex","ETHUSD",1746268908527,4.88151855,1826.8,1826.7,6.47184303]
["bitfinex","ETHUSD",1746268908985,4.88151855,1826.8,1826.7,12.22064317]
["bitfinex","ETHUSD",1746268909323,4.88151855,1826.8,1826.7,9.95919276]
["bitfinex","ETHUSD",1746268909488,4.88151855,1826.8,1826.7,12.7079929]
["bitfinex","ETHUSD",1746268909689,4.88151855,1826.8,1826.7,14.52625626]
["bitfinex","ETHUSD",1746268912522,4.88151855,1826.8,1826.7,17.45547593]
["bitfinex","ETHUSD",1746268912892,4.88151855,1826.8,1826.7,18.00547593]
["bitfinex","ETHUSD",1746268913504,0.31251855,1826.8,1826.7,18.00547593]
["bitfinex","ETHUSD",1746268913815,4.568,1827.1,1827.0,0.8041]
["bitfinex","ETHUSD",1746268915117,4.568,1827.1,1827.0,0.97539038]
["bitfinex","ETHUSD",1746268915508,4.568,1827.1,1827.0,7.13561093]
["bitfinex","ETHUSD",1746268916338,4.568,1827.1,1827.0,6.44884412]
["bitfinex","ETHUSD",1746268916531,4.568,1827.1,1827.0,0.97539038]
["bitfinex","ETHUSD",1746268917226,4.568,1827.1,1827.0,0.17129038]
["bitfinex","ETHUSD",1746268920440,10.64115417,1827.1,1827.0,0.17129038]
["bitfinex","ETHUSD",1746268924236,10.95966995,1827.1,1827.0,0.17129038]
["bitfinex","ETHUSD",1746268924813,14.2970248,1827.1,1827.0,0.17129038]
["bitfinex","ETHUSD",1746268925925,15.0578248,1827.1,1827.0,0.17129038]
["bitfinex","ETHUSD",1746268927366,5.47435265,1826.7,1826.6,3.0]
["bitfinex","ETHUSD",1746268927517,4.566,1826.7,1826.5,2.75592787]
["bitfinex","ETHUSD",1746268927852,0.31741584,1826.6,1826.5,2.75592787]
["bitfinex","ETHUSD",1746268928221,10.04048652,1826.7,1826.6,3.0]
["bitfinex","ETHUSD",1746268929345,10.04048652,1826.7,1826.6,3.17126244]
["bitfinex","ETHUSD",1746268929652,11.66804187,1826.7,1826.6,3.17126244]
["bitfinex","ETHUSD",1746268932056,13.7451605,1826.7,1826.6,3.17126244]
["bitfinex","ETHUSD",1746268932576,14.5059605,1826.7,1826.6,3.17126244]
["bitfinex","ETHUSD",1746268934475,14.5059605,1826.7,1826.6,0.17126244]
["bitfinex","ETHUSD",1746268937850,5.47465235,1826.6,1826.5,5.75592787]
["bitfinex","ETHUSD",1746268938089,7.47271364,1826.6,1826.5,5.75592787]
["bitfinex","ETHUSD",1746268938788,7.47271364,1826.6,1826.5,5.92721511]
["bitfinex","ETHUSD",1746268939384,7.7849574,1826.6,1826.5,5.92721511]
["bitfinex","ETHUSD",1746268941149,7.7849574,1826.6,1826.5,2.92721511]
["bitfinex","ETHUSD",1746268941863,11.5977574,1826.6,1826.5,2.92721511]
["bitfinex","ETHUSD",1746268942283,11.5977574,1826.6,1826.5,2.75592787]
["bitfinex","ETHUSD",1746268942589,5.47495209,1826.5,1826.4,2.75384878]
["bitfinex","ETHUSD",1746268942975,5.76019117,1826.5,1826.4,2.75384878]
["bitfinex","ETHUSD",1746268943172,5.70669117,1826.5,1826.4,2.92514242]
["bitfinex","ETHUSD",1746268945068,0.28523908,1826.5,1826.4,6.3410509]
["bitfinex","ETHUSD",1746268945252,4.85323908,1826.5,1826.4,7.05466599]
["bitfinex","ETHUSD",1746268945585,4.85188553,1826.5,1826.4,7.05466599]
["bitfinex","ETHUSD",1746268945786,4.85188553,1826.5,1826.4,6.3410509]
["bitfinex","ETHUSD",1746268948488,4.85188553,1826.5,1826.4,5.92514242]
["bitfinex","ETHUSD",1746268949293,10.32683762,1826.5,1826.4,5.92514242]
["bitfinex","ETHUSD",1746268949791,4.85188553,1826.5,1826.4,5.92514242]
["bitfinex","ETHUSD",1746268949991,4.78238553,1826.5,1826.4,5.92514242]
["bitfinex","ETHUSD",1746268954502,5.47450839,1826.7,1826.5,7.5383134]
["bitfinex","ETHUSD",1746268954701,4.566,1826.6,1826.5,7.5383134]
["bitfinex","ETHUSD",1746268955572,4.566,1826.6,1826.5,7.70959148]
["bitfinex","ETHUSD",1746268955786,10.04065235,1826.6,1826.5,7.70959148]
["bitfinex","ETHUSD",1746268955987,4.5342,1826.6,1826.5,7.70959148]
["bitfinex","ETHUSD",1746268956165,4.5342,1826.6,1826.5,2.92720595]
["bitfinex","ETHUSD",1746268956366,5.6528541,1826.6,1826.5,2.92720595]
["bitfinex","ETHUSD",1746268956587,10.92600645,1826.6,1826.5,2.92720595]
["bitfinex","ETHUSD",1746268957089,5.4513541,1826.6,1826.5,2.92720595]
["bitfinex","ETHUSD",1746268957265,5.3143541,1826.6,1826.5,2.92720595]
["bitfinex","ETHUSD",1746268958295,4.1957,1826.6,1826.5,2.92720595]
["bitfinex","ETHUSD",1746268959966,9.67035235,1826.6,1826.5,2.92720595]
["bitfinex","ETHUSD",1746268960898,10.46405235,1826.6,1826.5,2.92720595]
["bitfinex","ETHUSD",1746268961210,10.46405235,1826.6,1826.4,2.7757469]
["bitfinex","ETHUSD",1746268961211,3.7696,1826.6,1826.4,2.7757469]
["bitfinex","ETHUSD",1746268961448,3.7696,1826.6,1826.3,3.52778959]
["bitfinex","ETHUSD",1746268961449,7.92903072,1826.5,1826.3,3.52778959]
["bitfinex","ETHUSD",1746268961628,3.12133726,1826.4,1826.0,2.74513524]
["bitfinex","ETHUSD",1746268961910,7.55326999,1826.1,1826.0,2.74513524]
["bitfinex","ETHUSD",1746268962083,13.42219295,1826.1,1826.0,5.74513524]
["bitfinex","ETHUSD",1746268962265,13.6786492,1826.1,1826.0,5.74513524]
["bitfinex","ETHUSD",1746268962667,13.6786492,1826.1,1826.0,2.74513524]
["bitfinex","ETHUSD",1746268962668,8.20249784,1826.1,1826.0,2.74513524]
["bitfinex","ETHUSD",1746268962914,5.47645125,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746268963212,0.2568764,1826.0,1825.9,0.51205928]
["bitfinex","ETHUSD",1746268963505,1.0771682,1826.0,1825.9,0.51207238]
["bitfinex","ETHUSD",1746268964009,0.23547003,1826.0,1825.9,1.25696471]
["bitfinex","ETHUSD",1746268964812,7.43011863,1826.1,1825.9,6.24467445]
["bitfinex","ETHUSD",1746268965018,5.06456016,1826.1,1825.9,6.24467445]
["bitfinex","ETHUSD",1746268965220,0.19380004,1826.0,1825.9,5.73260207]
["bitfinex","ETHUSD",1746268965379,0.17765004,1826.0,1825.9,5.73260207]
["bitfinex","ETHUSD",1746268965579,0.16284586,1826.0,1825.9,5.73260207]
["bitfinex","ETHUSD",1746268965780,0.16284586,1826.0,1825.8,2.79459329]
["bitfinex","ETHUSD",1746268966080,17.97524153,1826.1,1826.0,2.07711861]
["bitfinex","ETHUSD",1746268966298,20.05236016,1826.1,1826.0,2.07711861]
["bitfinex","ETHUSD",1746268966482,24.61419408,1826.1,1826.0,2.07711861]
["bitfinex","ETHUSD",1746268966886,30.09034544,1826.1,1826.0,2.07711861]
["bitfinex","ETHUSD",1746268967105,28.49334544,1826.1,1825.9,5.73260207]
["bitfinex","ETHUSD",1746268967283,23.01719408,1826.1,1825.9,5.73260207]
["bitfinex","ETHUSD",1746268967603,20.17429408,1826.1,1825.9,5.73260207]
["bitfinex","ETHUSD",1746268967829,2.01742941,1826.0,1825.9,5.73260207]
["bitfinex","ETHUSD",1746268968621,2.80442941,1826.0,1825.9,5.73260207]
["bitfinex","ETHUSD",1746268971477,0.787,1826.0,1825.9,5.73260207]
["bitfinex","ETHUSD",1746268971599,0.93575942,1826.0,1825.9,5.73260207]
["bitfinex","ETHUSD",1746268971803,17.62146016,1826.1,1825.9,5.73260207]
["bitfinex","ETHUSD",1746268971804,14.69367514,1826.1,1825.9,5.73260207]
["bitfinex","ETHUSD",1746268972114,0.12499923,1826.0,1825.9,5.56982623]
["bitfinex","ETHUSD",1746268972834,0.12499923,1826.0,1825.9,6.05717596]
["bitfinex","ETHUSD",1746268973600,14.69367514,1826.1,1825.9,6.05717596]
["bitfinex","ETHUSD",1746268973800,0.11458263,1826.0,1825.9,6.05717596]
["bitfinex","ETHUSD",1746268974717,0.30048263,1826.0,1825.9,6.05717596]
["bitfinex","ETHUSD",1746268975031,1e-08,1826.0,1825.9,6.05717596]
["bitfinex","ETHUSD",1746268975255,0.1042148,1826.0,1825.9,6.05717596]
["bitfinex","ETHUSD",1746268976131,10.67995651,1826.1,1825.9,6.05717596]
["bitfinex","ETHUSD",1746268976449,10.67995651,1826.1,1826.0,6.23248497]
["bitfinex","ETHUSD",1746268976624,11.35517514,1826.1,1826.0,6.23248497]
["bitfinex","ETHUSD",1746268977344,9.85867514,1826.1,1826.0,6.23248497]
["bitfinex","ETHUSD",1746268977542,10.84454265,1826.1,1826.0,6.23248497]
["bitfinex","ETHUSD",1746268977850,9.41534265,1826.1,1826.0,6.23248497]
["bitfinex","ETHUSD",1746268978011,3.09974565,1826.1,1826.0,3.48734973]
["bitfinex","ETHUSD",1746268978213,2.11387814,1826.1,1826.0,3.0]
["bitfinex","ETHUSD",1746268979928,2.11387814,1826.1,1826.0,5.74513524]
["bitfinex","ETHUSD",1746268980117,6.41077814,1826.1,1826.0,5.74513524]
["bitfinex","ETHUSD",1746268980653,5.56587814,1826.1,1826.0,5.74513524]
["bitfinex","ETHUSD",1746268981467,4.83237814,1826.1,1826.0,5.74513524]
["bitfinex","ETHUSD",1746268981652,7.13735644,1826.1,1826.0,5.74513524]
["bitfinex","ETHUSD",1746268981852,4.53623845,1826.1,1826.0,5.74513524]
["bitfinex","ETHUSD",1746268982144,4.94183962,1826.1,1826.0,5.74513524]
["bitfinex","ETHUSD",1746268982352,2.50000001,1826.1,1826.0,5.74513524]
["bitfinex","ETHUSD",1746268982653,6.65411863,1826.1,1826.0,5.74513524]
["bitfinex","ETHUSD",1746268982841,6.44253049,1826.1,1826.0,5.74513524]
["bitfinex","ETHUSD",1746268983240,16.45,1826.3,1826.1,3.77303937]
["bitfinex","ETHUSD",1746268983430,6.65411863,1826.2,1826.1,3.77303937]
["bitfinex","ETHUSD",1746268983628,1.85351679,1826.2,1826.1,3.77303937]
["bitfinex","ETHUSD",1746268983844,4.577,1826.2,1826.1,3.73322346]
["bitfinex","ETHUSD",1746268984552,3.23704223,1826.2,1826.1,3.73322346]
["bitfinex","ETHUSD",1746268984954,2.21716684,1826.2,1826.1,3.73322346]
["bitfinex","ETHUSD",1746268985155,2.21716684,1826.2,1826.0,3.55]
["bitfinex","ETHUSD",1746268985332,4.29159539,1826.2,1826.1,2.70193938]
["bitfinex","ETHUSD",1746268985528,3.44109539,1826.2,1826.1,2.70193938]
["bitfinex","ETHUSD",1746268986046,3.44109539,1826.2,1826.1,5.70193938]
["bitfinex","ETHUSD",1746268986624,0.61521821,1826.2,1826.1,6.25193938]
["bitfinex","ETHUSD",1746268986859,20.19711821,1826.3,1826.2,3.55]
["bitfinex","ETHUSD",1746268987158,17.08851822,1826.3,1826.2,1.02598621]
["bitfinex","ETHUSD",1746268987363,3.4946,1826.3,1826.2,2.33883666]
["bitfinex","ETHUSD",1746268987666,0.24978137,1826.6,1826.2,5.33883666]
["bitfinex","ETHUSD",1746268987822,4.577,1826.7,1826.4,1.3478]
["bitfinex","ETHUSD",1746268988024,4.577,1826.7,1826.5,0.47598621]
["bitfinex","ETHUSD",1746268988321,5.40291863,1826.7,1826.6,0.55]
["bitfinex","ETHUSD",1746268988534,0.3412,1826.7,1826.6,1.02598621]
["bitfinex","ETHUSD",1746268988721,3.1097,1827.0,1826.7,0.7978]
["bitfinex","ETHUSD",1746268988921,5.18681863,1827.0,1826.7,1.27378621]
["bitfinex","ETHUSD",1746268989163,2.07711863,1826.8,1826.7,1.02598621]
["bitfinex","ETHUSD",1746268989453,2.07711863,1826.9,1826.7,1.02598621]
["bitfinex","ETHUSD",1746268989654,3.1097,1827.0,1826.8,0.7978]
["bitfinex","ETHUSD",1746268989953,2.07711863,1826.9,1826.7,1.02598621]
["bitfinex","ETHUSD",1746268991562,1.47231863,1826.9,1826.7,1.02598621]
["bitfinex","ETHUSD",1746268992461,0.88931864,1826.9,1826.7,1.02598621]
["bitfinex","ETHUSD",1746268993732,0.03731864,1826.9,1826.8,0.55]
["bitfinex","ETHUSD",1746268994458,2.07711863,1826.9,1826.8,0.55]
["bitfinex","ETHUSD",1746268995063,3.83413727,1827.0,1826.8,0.55]
["bitfinex","ETHUSD",1746268995456,3.93672016,1827.0,1826.8,0.55]
["bitfinex","ETHUSD",1746268995657,5.87290929,1827.0,1826.8,0.55]
["bitfinex","ETHUSD",1746268995853,5.87290929,1827.0,1826.7,0.47598621]
["bitfinex","ETHUSD",1746268996037,2.07711863,1826.8,1826.7,0.55]
["bitfinex","ETHUSD",1746268999571,2.07711863,1826.8,1826.6,0.7978]
["bitfinex","ETHUSD",1746268999868,0.10552591,1826.7,1826.6,1.3478]
["bitfinex","ETHUSD",1746269000239,0.10552591,1826.7,1826.5,0.95222778]
["bitfinex","ETHUSD",1746269000439,0.10552591,1826.7,1826.5,0.55]
["bitfinex","ETHUSD",1746269002473,0.10552591,1826.7,1826.5,1.43664275]
["bitfinex","ETHUSD",1746269002843,0.5,1827.2,1826.6,4.3478]
["bitfinex","ETHUSD",1746269003071,2.07711863,1827.1,1826.7,0.7978]
["bitfinex","ETHUSD",1746269003256,2.07711863,1827.1,1826.7,1.27378621]
["bitfinex","ETHUSD",1746269004778,2.5,1827.0,1826.7,1.27378621]
["bitfinex","ETHUSD",1746269006051,0.8806,1827.0,1826.7,1.27378621]
["bitfinex","ETHUSD",1746269006255,0.4369,1827.0,1826.7,1.27378621]
["bitfinex","ETHUSD",1746269006467,0.0367,1827.0,1826.7,10.84334512]
["bitfinex","ETHUSD",1746269006687,2.07711863,1827.2,1827.0,0.7956]
["bitfinex","ETHUSD",1746269006887,2.07711863,1827.2,1827.1,0.55]
["bitfinex","ETHUSD",1746269007455,2.07711863,1827.2,1826.9,0.55]
["bitfinex","ETHUSD",1746269007796,2.07711863,1827.0,1826.9,0.55]
["bitfinex","ETHUSD",1746269009781,4.575,1827.6,1826.9,0.55]
["bitfinex","ETHUSD",1746269009967,2.07711863,1827.2,1826.9,0.55]
["bitfinex","ETHUSD",1746269012183,2.07711863,1827.3,1827.1,0.55]
["bitfinex","ETHUSD",1746269014571,2.07711863,1827.3,1826.9,6.78524687]
["bitfinex","ETHUSD",1746269014889,2.07711863,1827.1,1827.0,12.38654824]
["bitfinex","ETHUSD",1746269015065,0.2855,1827.5,1827.0,6.27654824]
["bitfinex","ETHUSD",1746269015265,0.63065415,1827.1,1827.0,6.27654824]
["bitfinex","ETHUSD",1746269015496,0.63065415,1827.1,1827.0,5.72654824]
["bitfinex","ETHUSD",1746269015867,1.15041956,1827.1,1827.0,6.14086996]
["bitfinex","ETHUSD",1746269018605,1.15041956,1827.1,1827.0,3.41432172]
["bitfinex","ETHUSD",1746269019777,1.15041956,1827.1,1827.0,6.14086996]
["bitfinex","ETHUSD",1746269022309,0.51976541,1827.1,1827.0,6.14086996]
["bitfinex","ETHUSD",1746269022474,4.567,1827.2,1827.1,6.26602304]
["bitfinex","ETHUSD",1746269022806,5.23141186,1827.2,1827.1,6.26602304]
["bitfinex","ETHUSD",1746269023810,5.23141186,1827.2,1827.1,6.43726848]
["bitfinex","ETHUSD",1746269024037,2.07711863,1827.3,1827.1,7.70825469]
["bitfinex","ETHUSD",1746269024186,2.07711863,1827.3,1827.1,7.18848928]
["bitfinex","ETHUSD",1746269024701,3.4,1827.4,1827.2,0.47598621]
["bitfinex","ETHUSD",1746269024869,3.4,1827.4,1827.3,5.78189602]
["bitfinex","ETHUSD",1746269025076,3.4,1827.4,1827.3,5.95314146]
["bitfinex","ETHUSD",1746269025905,3.4,1827.4,1827.3,5.78189602]
["bitfinex","ETHUSD",1746269029720,3.4,1827.4,1826.4,0.7667]
["bitfinex","ETHUSD",1746269029721,6.98486186,1827.4,1826.4,0.7667]
["bitfinex","ETHUSD",1746269029915,3.98486186,1827.4,1827.1,2.7974558]
["bitfinex","ETHUSD",1746269030087,4.15423726,1827.2,1827.1,2.7974558]
["bitfinex","ETHUSD",1746269030295,2.49254236,1827.2,1827.1,2.7974558]
["bitfinex","ETHUSD",1746269030497,4.15423726,1827.2,1827.1,2.76265663]
["bitfinex","ETHUSD",1746269031202,4.15423726,1827.2,1826.5,2.708945]
["bitfinex","ETHUSD",1746269031391,8.12875585,1827.3,1827.2,5.728608]
["bitfinex","ETHUSD",1746269031590,15.52123726,1827.3,1827.1,7.32965663]
["bitfinex","ETHUSD",1746269031799,17.99380033,1827.3,1827.1,7.32965663]
["bitfinex","ETHUSD",1746269031997,0.60856625,1827.2,1827.1,7.32965663]
["bitfinex","ETHUSD",1746269032528,0.60856625,1827.2,1826.7,0.55]
["bitfinex","ETHUSD",1746269032737,0.60856625,1827.2,1827.0,4.79308077]
["bitfinex","ETHUSD",1746269033028,3.7825843,1827.1,1827.0,4.79308077]
["bitfinex","ETHUSD",1746269033210,3.2873843,1827.1,1827.0,4.79308077]
["bitfinex","ETHUSD",1746269033389,4.22427686,1827.1,1827.0,4.79308077]
["bitfinex","ETHUSD",1746269033723,4.22427686,1827.1,1827.0,7.79308077]
["bitfinex","ETHUSD",1746269034025,8.32203847,1827.1,1827.0,6.15155266]
["bitfinex","ETHUSD",1746269034335,2.8488843,1827.1,1826.5,2.77402988]
["bitfinex","ETHUSD",1746269034530,5.47329935,1827.1,1826.7,2.73184089]
["bitfinex","ETHUSD",1746269034697,5.47329935,1827.1,1826.8,3.0]
["bitfinex","ETHUSD",1746269034901,5.47329935,1827.1,1826.9,2.74162618]
["bitfinex","ETHUSD",1746269035101,5.47329935,1827.1,1827.0,2.71596214]
["bitfinex","ETHUSD",1746269035314,4.15423726,1827.1,1827.0,2.71596214]
["bitfinex","ETHUSD",1746269038738,9.62739143,1827.1,1827.0,2.71596214]
["bitfinex","ETHUSD",1746269038942,8.36709143,1827.1,1827.0,2.71596214]
["bitfinex","ETHUSD",1746269039236,4.15423726,1827.1,1827.0,2.71596214]
["bitfinex","ETHUSD",1746269042618,9.62739143,1827.1,1827.0,2.71596214]
["bitfinex","ETHUSD",1746269042833,2.89393726,1827.1,1827.0,2.71596214]
["bitfinex","ETHUSD",1746269043252,8.36709143,1827.1,1827.0,2.71596214]
["bitfinex","ETHUSD",1746269045125,8.36709143,1827.1,1827.0,8.25488805]
["bitfinex","ETHUSD",1746269047352,8.36709143,1827.1,1827.0,8.2547057]
["bitfinex","ETHUSD",1746269048321,5.47354288,1827.0,1826.9,8.19758036]
["bitfinex","ETHUSD",1746269048638,7.55066151,1827.0,1826.9,8.19758036]
["bitfinex","ETHUSD",1746269049068,3.0,1826.9,1826.6,2.72069325]
["bitfinex","ETHUSD",1746269049225,2.07711863,1826.7,1826.5,2.71946432]
["bitfinex","ETHUSD",1746269049429,2.07711863,1826.7,1826.6,5.72069325]
["bitfinex","ETHUSD",1746269050439,2.07711863,1826.7,1826.2,2.76800314]
["bitfinex","ETHUSD",1746269050645,2e-08,1826.3,1826.2,5.76800314]
["bitfinex","ETHUSD",1746269051934,4.66,1826.7,1826.3,7.12187007]
["bitfinex","ETHUSD",1746269052259,1.68501863,1826.6,1826.3,7.55814508]
["bitfinex","ETHUSD",1746269052841,1.68501863,1826.6,1826.5,6.26946432]
["bitfinex","ETHUSD",1746269053243,1.68501863,1826.6,1826.5,7.05376432]
["bitfinex","ETHUSD",1746269054245,1.68501863,1826.6,1826.5,3.50376432]
["bitfinex","ETHUSD",1746269054564,1.46171863,1826.6,1826.5,3.50376432]
["bitfinex","ETHUSD",1746269056149,1.46171863,1826.6,1826.5,4.05376432]
["bitfinex","ETHUSD",1746269056774,2.07711863,1826.8,1826.5,4.05376432]
["bitfinex","ETHUSD",1746269057060,2.07711863,1826.8,1826.6,5.76582226]
["bitfinex","ETHUSD",1746269058338,2.07711863,1826.9,1826.7,6.25963015]
["bitfinex","ETHUSD",1746269058546,2.07711863,1826.9,1826.8,0.8268]
["bitfinex","ETHUSD",1746269058750,2.07711863,1826.9,1826.8,3.5955575]
["bitfinex","ETHUSD",1746269059156,4.66,1827.0,1826.9,5.73222915]
["bitfinex","ETHUSD",1746269059331,2.07711863,1827.1,1826.9,5.73222915]
["bitfinex","ETHUSD",1746269063330,2.07711863,1827.0,1826.9,5.73222915]
["bitfinex","ETHUSD",1746269063531,2.07711863,1827.0,1826.7,2.70963015]
["bitfinex","ETHUSD",1746269063752,13.93271818,1827.3,1826.8,2.7687575]
["bitfinex","ETHUSD",1746269063951,13.93271818,1827.3,1826.9,3.0]
["bitfinex","ETHUSD",1746269064281,2.07711863,1827.0,1826.9,5.73222915]
["bitfinex","ETHUSD",1746269064733,2.07711863,1827.0,1826.7,2.70963015]
["bitfinex","ETHUSD",1746269065055,2.07711863,1826.8,1826.7,5.70963015]
["bitfinex","ETHUSD",1746269069048,2.07711863,1826.8,1826.5,2.74597963]
["bitfinex","ETHUSD",1746269069370,2.07711863,1826.7,1826.5,2.74597963]
["bitfinex","ETHUSD",1746269069548,2.07711863,1826.7,1826.5,3.14904716]
["bitfinex","ETHUSD",1746269072168,2.07711863,1826.8,1826.5,3.14904716]
["bitfinex","ETHUSD",1746269073975,2.07711863,1826.8,1826.7,3.54083015]
["bitfinex","ETHUSD",1746269077473,2.07711863,1826.8,1826.7,6.54083015]
["bitfinex","ETHUSD",1746269078243,4.3847,1826.9,1826.8,5.7687575]
["bitfinex","ETHUSD",1746269082992,4.617,1827.2,1827.0,0.7798]
["bitfinex","ETHUSD",1746269085003,4.617,1827.2,1827.0,1.18569647]
["bitfinex","ETHUSD",1746269088893,2.07711863,1827.1,1827.0,0.40589647]
["bitfinex","ETHUSD",1746269089062,2.07711863,1827.1,1826.8,6.40503251]
["bitfinex","ETHUSD",1746269089268,2.07711863,1826.9,1826.8,5.9687575]
["bitfinex","ETHUSD",1746269089475,2.07711863,1826.9,1826.8,5.7687575]
["bitfinex","ETHUSD",1746269089679,2.07711863,1826.9,1826.8,5.9687575]
["bitfinex","ETHUSD",1746269091088,2.07711863,1827.0,1826.8,5.9687575]
["bitfinex","ETHUSD",1746269091790,4.617,1827.2,1826.8,5.9687575]
["bitfinex","ETHUSD",1746269091791,6.69411863,1827.2,1826.8,5.9687575]
["bitfinex","ETHUSD",1746269092570,6.69411863,1827.2,1826.9,0.7942]
["bitfinex","ETHUSD",1746269092771,7.54849615,1827.7,1827.0,0.55]
["bitfinex","ETHUSD",1746269092772,2.07711863,1827.7,1827.0,0.55]
["bitfinex","ETHUSD",1746269092992,2.07711863,1827.4,1827.0,0.55]
["bitfinex","ETHUSD",1746269093354,2.07711863,1827.4,1827.1,0.7942]
["bitfinex","ETHUSD",1746269093956,4.616,1827.5,1827.2,0.55]
["bitfinex","ETHUSD",1746269094281,4.616,1827.5,1827.3,0.7639]
["bitfinex","ETHUSD",1746269096605,2.5,1827.4,1827.3,1.3139]
["bitfinex","ETHUSD",1746269098502,4.57711863,1827.4,1827.3,0.55]
["bitfinex","ETHUSD",1746269099163,4.57711863,1827.4,1827.1,0.7639]
["bitfinex","ETHUSD",1746269100462,2.07711863,1827.2,1827.0,6.37459506]
["bitfinex","ETHUSD",1746269100802,2.07711863,1827.2,1827.0,7.17259506]
["bitfinex","ETHUSD",1746269100966,2.07711863,1827.2,1827.0,6.97259506]
["bitfinex","ETHUSD",1746269101166,2.07711863,1827.2,1827.0,7.17259506]
["bitfinex","ETHUSD",1746269102505,2.07711863,1827.2,1827.0,6.37459506]
["bitfinex","ETHUSD",1746269103509,2.07711863,1827.2,1827.0,3.62054883]
["bitfinex","ETHUSD",1746269104118,2.07711863,1827.2,1827.0,3.42054883]
["bitfinex","ETHUSD",1746269104411,1.95171863,1827.2,1827.0,3.42054883]
["bitfinex","ETHUSD",1746269104774,1.95171863,1827.2,1827.0,0.42054883]
["bitfinex","ETHUSD",1746269104985,1.95171863,1827.2,1826.9,5.73222915]
["bitfinex","ETHUSD",1746269107134,2.07711863,1827.0,1826.9,2.73222915]
["bitfinex","ETHUSD",1746269107331,2.07711863,1827.0,1826.8,3.18473452]
["bitfinex","ETHUSD",1746269107988,2.07711863,1827.0,1826.9,3.0]
["bitfinex","ETHUSD",1746269108208,2.07711863,1827.0,1826.9,5.73222915]
["bitfinex","ETHUSD",1746269108534,4.582,1827.1,1826.9,6.53022915]
["bitfinex","ETHUSD",1746269108535,6.65911863,1827.1,1826.9,6.53022915]
["bitfinex","ETHUSD",1746269108720,5.78121863,1827.1,1826.9,6.53022915]
["bitfinex","ETHUSD",1746269114240,5.78121863,1827.1,1826.9,5.73222915]
["bitfinex","ETHUSD",1746269114437,5.78121863,1827.1,1826.8,0.41597702]
["bitfinex","ETHUSD",1746269114438,6.66011863,1827.0,1826.8,0.41597702]
["bitfinex","ETHUSD",1746269114610,6.66011863,1827.0,1826.7,5.70963015]
["bitfinex","ETHUSD",1746269114816,2.07711863,1826.8,1826.7,6.66300005]
["bitfinex","ETHUSD",1746269115125,0.94474943,1826.8,1826.7,3.9533699]
["bitfinex","ETHUSD",1746269115329,0.94474943,1826.8,1826.7,3.4033699]
["bitfinex","ETHUSD",1746269117804,0.94474943,1826.8,1826.7,3.0]
["bitfinex","ETHUSD",1746269118028,0.75264943,1826.8,1826.7,3.0]
["bitfinex","ETHUSD",1746269124048,2.07711863,1826.9,1826.6,0.7973]
["bitfinex","ETHUSD",1746269125226,2.07711863,1826.9,1826.7,3.0]
["bitfinex","ETHUSD",1746269130171,2.07711863,1826.9,1826.7,5.70963015]
["bitfinex","ETHUSD",1746269131562,0.28133814,1826.8,1826.7,5.70963015]
["bitfinex","ETHUSD",1746269131760,0.28133814,1826.8,1826.3,0.98627501]
["bitfinex","ETHUSD",1746269131761,2.07711863,1826.9,1826.3,3.2015697]
["bitfinex","ETHUSD",1746269131960,2.07711863,1826.9,1826.2,2.71075235]
["bitfinex","ETHUSD",1746269131961,1.80341863,1826.4,1826.2,2.71075235]
["bitfinex","ETHUSD",1746269132456,0.27664695,1826.3,1826.2,2.71075235]
["bitfinex","ETHUSD",1746269132982,0.27552612,1826.3,1826.2,2.71075235]
["bitfinex","ETHUSD",1746269133271,1.80341863,1826.4,1826.2,2.71075235]
["bitfinex","ETHUSD",1746269133442,0.27552612,1826.3,1826.2,2.71075235]
["bitfinex","ETHUSD",1746269133765,1.80341863,1826.4,1826.2,2.71075235]
["bitfinex","ETHUSD",1746269133961,1.80341863,1826.4,1826.3,3.0]
["bitfinex","ETHUSD",1746269135742,5.60341863,1826.4,1826.2,2.71075235]
["bitfinex","ETHUSD",1746269136142,5.60341863,1826.4,1826.2,3.0]
["bitfinex","ETHUSD",1746269136347,5.60341863,1826.4,1826.2,5.71075235]
["bitfinex","ETHUSD",1746269138310,4.579,1826.3,1826.2,7.03475235]
["bitfinex","ETHUSD",1746269140924,4.579,1826.3,1826.2,6.48475235]
["bitfinex","ETHUSD",1746269141229,4.579,1826.3,1826.2,5.71075235]
["bitfinex","ETHUSD",1746269141386,6.65611863,1826.3,1826.2,5.71075235]
["bitfinex","ETHUSD",1746269141793,5.77401863,1826.3,1826.2,5.71075235]
["bitfinex","ETHUSD",1746269142413,5.77401863,1826.3,1826.1,6.62005488]
["bitfinex","ETHUSD",1746269142923,0.00886538,1826.2,1826.1,6.62005488]
["bitfinex","ETHUSD",1746269143388,0.00886538,1826.2,1826.1,6.21270008]
["bitfinex","ETHUSD",1746269143821,0.00886538,1826.2,1826.0,2.71242504]
["bitfinex","ETHUSD",1746269144734,0.00886538,1826.2,1826.0,2.91242504]
["bitfinex","ETHUSD",1746269146331,2.07711863,1826.1,1826.0,2.91242504]
["bitfinex","ETHUSD",1746269146723,1.10464691,1826.3,1826.0,2.91242504]
["bitfinex","ETHUSD",1746269146934,2.07711863,1826.1,1826.0,2.91242504]
["bitfinex","ETHUSD",1746269147108,1.10464691,1826.3,1826.0,2.91242504]
["bitfinex","ETHUSD",1746269147302,2.07711863,1826.1,1826.0,2.71242504]
["bitfinex","ETHUSD",1746269147508,2.07711863,1826.1,1826.0,2.91242504]
["bitfinex","ETHUSD",1746269148442,1.10464691,1826.3,1826.0,2.91242504]
["bitfinex","ETHUSD",1746269148799,1.10464691,1826.3,1826.1,3.55842507]
["bitfinex","ETHUSD",1746269149428,0.27235345,1826.2,1826.1,3.55842507]
["bitfinex","ETHUSD",1746269151830,0.27235345,1826.2,1826.1,2.77642507]
["bitfinex","ETHUSD",1746269152533,2.34947208,1826.2,1826.1,2.77642507]
["bitfinex","ETHUSD",1746269153209,2.34947208,1826.2,1826.0,3.71902504]
["bitfinex","ETHUSD",1746269153734,0.27235345,1826.2,1826.0,3.71902504]
["bitfinex","ETHUSD",1746269153912,0.27235345,1826.2,1826.0,4.39092754]
["bitfinex","ETHUSD",1746269154929,0.27235345,1826.2,1826.0,3.71902504]
["bitfinex","ETHUSD",1746269155135,2.34947208,1826.2,1826.0,3.71902504]
["bitfinex","ETHUSD",1746269155635,2.34947208,1826.2,1826.0,3.51902504]
["bitfinex","ETHUSD",1746269156004,2.34947208,1826.2,1826.0,3.71902504]
["bitfinex","ETHUSD",1746269156298,2.34947208,1826.2,1826.0,3.51902504]
["bitfinex","ETHUSD",1746269157826,2.34947208,1826.2,1826.0,2.71242504]
["bitfinex","ETHUSD",1746269159905,2.34947208,1826.2,1825.9,2.70882468]
["bitfinex","ETHUSD",1746269160106,2e-08,1826.0,1825.8,2.79557126]
["bitfinex","ETHUSD",1746269160330,4.57500002,1826.0,1825.8,2.79557126]
["bitfinex","ETHUSD",1746269160531,1e-08,1825.9,1825.8,2.79557126]
["bitfinex","ETHUSD",1746269160725,6.65211863,1826.0,1825.8,2.79557126]
["bitfinex","ETHUSD",1746269160924,1e-08,1826.0,1825.8,2.79557126]
["bitfinex","ETHUSD",1746269161127,2.07711864,1826.0,1825.8,2.79557126]
["bitfinex","ETHUSD",1746269161309,2e-08,1826.0,1825.8,2.79557126]
["bitfinex","ETHUSD",1746269161803,2e-08,1825.9,1825.8,2.79557126]
["bitfinex","ETHUSD",1746269162007,2e-08,1826.0,1825.8,2.79557126]
["bitfinex","ETHUSD",1746269166629,6.65311863,1826.2,1826.0,2.71493095]
["bitfinex","ETHUSD",1746269166850,2.07711863,1826.2,1826.0,2.71493095]
["bitfinex","ETHUSD",1746269167359,6.65311863,1826.3,1826.0,2.71493095]
["bitfinex","ETHUSD",1746269167747,4.576,1826.6,1826.1,0.792]
["bitfinex","ETHUSD",1746269167946,2.07711863,1826.5,1826.1,9.62324086]
["bitfinex","ETHUSD",1746269168242,2.07711863,1826.5,1826.1,7.79207702]
["bitfinex","ETHUSD",1746269170988,4.576,1826.6,1826.2,0.55]
["bitfinex","ETHUSD",1746269171142,4.576,1826.6,1826.5,0.7856]
["bitfinex","ETHUSD",1746269171341,2.07711863,1826.8,1826.5,0.7856]
["bitfinex","ETHUSD",1746269171760,2.07711863,1826.8,1826.5,3.9856]
["bitfinex","ETHUSD",1746269172657,5.3669,1827.0,1826.5,8.62016115]
["bitfinex","ETHUSD",1746269172658,2.07711863,1826.9,1826.5,8.62016115]
["bitfinex","ETHUSD",1746269172841,2.07711863,1826.9,1826.7,0.2]
["bitfinex","ETHUSD",1746269173474,0.10299999,1826.8,1826.7,3.2]
["bitfinex","ETHUSD",1746269173680,2.07711863,1826.9,1826.7,3.2]
["bitfinex","ETHUSD",1746269173882,0.10325792,1826.8,1826.7,3.2]
["bitfinex","ETHUSD",1746269174357,2.07711863,1826.9,1826.7,3.2]
["bitfinex","ETHUSD",1746269174558,0.10330418,1826.8,1826.7,3.2]
["bitfinex","ETHUSD",1746269174969,2.07711863,1826.9,1826.7,3.0]
["bitfinex","ETHUSD",1746269175180,0.10330418,1826.8,1826.7,3.0]
["bitfinex","ETHUSD",1746269175573,2.07711863,1826.9,1826.7,3.0]
["bitfinex","ETHUSD",1746269175752,2.60330418,1826.8,1826.7,3.0]
["bitfinex","ETHUSD",1746269176353,2.60330418,1826.8,1826.7,3.2]
["bitfinex","ETHUSD",1746269177583,5.5296504,1827.3,1827.1,0.9913]
["bitfinex","ETHUSD",1746269177584,0.05689889,1827.3,1827.1,0.9913]
["bitfinex","ETHUSD",1746269177803,3.8,1827.2,1827.1,0.9913]
["bitfinex","ETHUSD",1746269178407,3.8,1827.2,1827.1,1.5413]
["bitfinex","ETHUSD",1746269178698,0.05689889,1827.3,1827.1,1.5413]
["bitfinex","ETHUSD",1746269179094,0.05689889,1827.3,1827.2,3.0]
["bitfinex","ETHUSD",1746269179258,2.07711863,1827.5,1827.2,0.2]
["bitfinex","ETHUSD",1746269179459,2.07711863,1827.5,1827.3,0.7544]
["bitfinex","ETHUSD",1746269181487,2.07711863,1827.8,1827.5,0.2]
["bitfinex","ETHUSD",1746269182393,2.07711863,1827.8,1827.6,0.7544]
["bitfinex","ETHUSD",1746269185117,4.574,1827.9,1827.6,0.7544]
["bitfinex","ETHUSD",1746269185118,2.07711863,1827.9,1827.6,0.7544]
["bitfinex","ETHUSD",1746269185431,2.07711863,1827.9,1827.6,0.9544]
["bitfinex","ETHUSD",1746269191396,2.07711863,1828.1,1828.0,0.2]
["bitfinex","ETHUSD",1746269191729,2.07711863,1828.3,1828.1,0.7728]
["bitfinex","ETHUSD",1746269191927,2.07711863,1828.3,1828.0,0.2]
["bitfinex","ETHUSD",1746269192098,5.38,1828.5,1828.1,0.2]
["bitfinex","ETHUSD",1746269192298,2.07711863,1828.2,1828.1,0.2]
["bitfinex","ETHUSD",1746269194309,0.792,1828.5,1828.1,0.2]
["bitfinex","ETHUSD",1746269194515,2.86911863,1828.9,1828.5,0.9795]
["bitfinex","ETHUSD",1746269195001,2.07711863,1828.9,1828.5,0.9795]
["bitfinex","ETHUSD",1746269195206,2.07711863,1828.9,1828.2,5.46978344]
["bitfinex","ETHUSD",1746269195401,2.07711863,1828.9,1828.3,1.03154533]
["bitfinex","ETHUSD",1746269195636,2.07711863,1828.7,1828.3,1.03154533]
["bitfinex","ETHUSD",1746269195849,2.07711863,1828.7,1828.3,0.48456699]
["bitfinex","ETHUSD",1746269198331,2.07711863,1828.7,1828.4,0.7795]
["bitfinex","ETHUSD",1746269199653,2.07711863,1828.9,1828.4,0.7795]
["bitfinex","ETHUSD",1746269200691,4.6694912,1829.0,1828.4,1.19487019]
["bitfinex","ETHUSD",1746269200692,2.07711863,1828.7,1828.4,1.19487019]
["bitfinex","ETHUSD",1746269200981,2.07711863,1828.5,1828.4,1.19487019]
["bitfinex","ETHUSD",1746269201155,2.07711863,1828.5,1828.4,0.41537019]
["bitfinex","ETHUSD",1746269201471,2.07711863,1828.5,1828.2,0.8112]
["bitfinex","ETHUSD",1746269202658,2.89441863,1828.5,1828.1,8.44576115]
["bitfinex","ETHUSD",1746269203188,2.13401752,1828.6,1828.1,13.91579418]
["bitfinex","ETHUSD",1746269203556,0.05689889,1828.6,1828.2,5.46983803]
["bitfinex","ETHUSD",1746269204369,0.05689889,1828.6,1828.3,0.8059]
["bitfinex","ETHUSD",1746269205401,0.05689889,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746269205719,0.05689889,1828.6,1828.5,0.8059]
["bitfinex","ETHUSD",1746269209119,0.05689889,1828.6,1828.5,3.8059]
["bitfinex","ETHUSD",1746269209479,2.07711863,1828.9,1828.5,3.8059]
["bitfinex","ETHUSD",1746269211189,2.07711863,1828.9,1828.5,8.44046115]
["bitfinex","ETHUSD",1746269211394,2.15860983,1829.0,1828.5,15.34158262]
["bitfinex","ETHUSD",1746269211788,2.15860983,1829.0,1828.6,5.46866125]
["bitfinex","ETHUSD",1746269212036,2.15860983,1829.0,1828.5,9.77672151]
["bitfinex","ETHUSD",1746269212243,2.15860983,1829.0,1828.5,15.2455309]
["bitfinex","ETHUSD",1746269212542,2.07711863,1829.0,1828.5,15.2455309]
["bitfinex","ETHUSD",1746269213279,2.07711863,1829.0,1828.5,13.81311079]
["bitfinex","ETHUSD",1746269216484,2.07711863,1829.0,1828.5,19.28187833]
["bitfinex","ETHUSD",1746269216789,2.07711863,1829.0,1828.7,3.0]
["bitfinex","ETHUSD",1746269217008,2.07711863,1829.1,1828.8,0.7774]
["bitfinex","ETHUSD",1746269217485,2.89661863,1829.2,1828.8,0.7774]
["bitfinex","ETHUSD",1746269220045,2.07711863,1829.1,1828.8,0.7774]
["bitfinex","ETHUSD",1746269220482,2.07711863,1829.1,1828.6,3.8184]
["bitfinex","ETHUSD",1746269220483,2.07711863,1828.9,1828.6,3.8184]
["bitfinex","ETHUSD",1746269220691,2.07711863,1828.8,1828.6,3.8184]
["bitfinex","ETHUSD",1746269221052,2.07711863,1829.0,1828.6,9.28701034]
["bitfinex","ETHUSD",1746269221778,2.07711863,1829.0,1828.7,0.19924853]
["bitfinex","ETHUSD",1746269222772,2.07711863,1829.0,1828.6,3.8184]
["bitfinex","ETHUSD",1746269223671,2.07711863,1828.8,1828.6,3.8184]
["bitfinex","ETHUSD",1746269223878,2.07711863,1828.8,1828.6,3.0]
["bitfinex","ETHUSD",1746269225080,0.787,1828.7,1828.0,0.8143]
["bitfinex","ETHUSD",1746269225392,2.07711863,1828.2,1827.9,4.09228322]
["bitfinex","ETHUSD",1746269225753,2.07711863,1828.2,1828.0,3.0]
["bitfinex","ETHUSD",1746269226369,0.787,1828.1,1828.0,3.0]
["bitfinex","ETHUSD",1746269226789,0.787,1828.1,1827.9,3.68294726]
["bitfinex","ETHUSD",1746269226959,2.07711863,1828.0,1827.9,3.68294726]
["bitfinex","ETHUSD",1746269229190,2.07711863,1828.0,1827.5,4.21482291]
["bitfinex","ETHUSD",1746269230159,2.07711863,1828.0,1827.5,3.8143]
["bitfinex","ETHUSD",1746269230690,0.787,1828.1,1827.5,3.8143]
["bitfinex","ETHUSD",1746269230897,2.07711863,1827.9,1827.5,3.8143]
["bitfinex","ETHUSD",1746269231104,2.07711863,1827.9,1827.5,3.0]
["bitfinex","ETHUSD",1746269231982,0.8163,1827.8,1827.5,3.0]
["bitfinex","ETHUSD",1746269233297,8.46907849,1828.5,1827.5,3.0]
["bitfinex","ETHUSD",1746269233298,0.8163,1828.9,1828.4,3.0]
["bitfinex","ETHUSD",1746269233600,0.8163,1828.9,1828.3,0.67877491]
["bitfinex","ETHUSD",1746269233601,2.07711863,1828.8,1828.3,0.67877491]
["bitfinex","ETHUSD",1746269233796,0.8163,1828.9,1828.3,0.67877491]
["bitfinex","ETHUSD",1746269233797,2.07711863,1828.6,1828.3,0.67877491]
["bitfinex","ETHUSD",1746269234002,2.07711863,1828.4,1828.0,0.67877491]
["bitfinex","ETHUSD",1746269234700,4.607,1828.8,1827.8,0.786]
["bitfinex","ETHUSD",1746269234701,2.07711863,1828.2,1827.8,0.786]
["bitfinex","ETHUSD",1746269234892,2.90111863,1828.2,1827.7,3.67877491]
["bitfinex","ETHUSD",1746269235196,2.07711863,1828.0,1827.7,3.67877491]
["bitfinex","ETHUSD",1746269235590,0.824,1828.2,1827.7,0.67877491]
["bitfinex","ETHUSD",1746269235591,2.07711863,1827.8,1827.7,0.67877491]
["bitfinex","ETHUSD",1746269235897,2.07711863,1827.8,1827.7,3.0]
["bitfinex","ETHUSD",1746269236103,2.07711863,1827.9,1827.7,3.0]
["bitfinex","ETHUSD",1746269236801,2.07711863,1827.9,1827.6,6.60989294]
["bitfinex","ETHUSD",1746269236970,2.90111863,1827.9,1827.6,6.60989294]
["bitfinex","ETHUSD",1746269237503,2.07711863,1828.1,1827.6,8.05766896]
["bitfinex","ETHUSD",1746269237695,0.824,1828.2,1827.8,9.25686635]
["bitfinex","ETHUSD",1746269237896,2.07711863,1828.3,1827.8,9.93564126]
["bitfinex","ETHUSD",1746269238279,2.07711863,1828.3,1827.8,4.46477491]
["bitfinex","ETHUSD",1746269238485,2.07711863,1828.1,1827.8,4.46477491]
["bitfinex","ETHUSD",1746269238895,2.07711863,1828.1,1827.8,1.46477491]
["bitfinex","ETHUSD",1746269240898,2.07711863,1828.1,1827.8,0.67877491]
["bitfinex","ETHUSD",1746269241206,2.07711863,1827.9,1827.8,0.67877491]
["bitfinex","ETHUSD",1746269242471,2.07711863,1827.9,1827.6,8.42056115]
["bitfinex","ETHUSD",1746269242673,2.07711863,1827.9,1827.6,8.31333606]
["bitfinex","ETHUSD",1746269243706,10.07706552,1828.5,1827.8,3.0]
["bitfinex","ETHUSD",1746269243707,0.824,1828.2,1827.8,3.0]
["bitfinex","ETHUSD",1746269243907,2.90111863,1828.2,1827.8,3.0]
["bitfinex","ETHUSD",1746269244090,2.07711863,1828.0,1827.8,3.0]
["bitfinex","ETHUSD",1746269247399,4.608,1828.5,1827.8,3.0]
["bitfinex","ETHUSD",1746269247400,2.07711863,1828.3,1827.8,8.47089639]
["bitfinex","ETHUSD",1746269247713,2.07711863,1828.3,1827.9,4.45437491]
["bitfinex","ETHUSD",1746269248412,2.07711863,1828.3,1827.9,9.92496748]
["bitfinex","ETHUSD",1746269249643,2.07711863,1828.1,1827.9,1.45437491]
["bitfinex","ETHUSD",1746269250328,2.07711863,1828.1,1828.0,3.0]
["bitfinex","ETHUSD",1746269253914,2.07711863,1828.1,1828.0,0.40797264]
["bitfinex","ETHUSD",1746269254108,2.07711863,1828.1,1827.9,3.67877491]
["bitfinex","ETHUSD",1746269255298,2.87741863,1828.1,1827.9,3.67877491]
["bitfinex","ETHUSD",1746269256525,2.87741863,1828.1,1827.9,3.0]
["bitfinex","ETHUSD",1746269259950,2.07711863,1828.1,1827.9,8.47070599]
["bitfinex","ETHUSD",1746269261341,2.07711863,1828.1,1827.9,8.47053148]
["bitfinex","ETHUSD",1746269261542,2.07711863,1828.1,1828.0,8.47045951]
["bitfinex","ETHUSD",1746269262240,4.608,1828.5,1828.0,8.47045951]
["bitfinex","ETHUSD",1746269262435,2.07711863,1828.1,1828.0,9.27965951]
["bitfinex","ETHUSD",1746269263306,2.07711863,1828.1,1828.0,9.68550125]
["bitfinex","ETHUSD",1746269263612,2.07711863,1828.3,1828.2,3.0]
["bitfinex","ETHUSD",1746269263812,2.07711863,1828.5,1828.4,8.4692414]
["bitfinex","ETHUSD",1746269264140,2.07711863,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746269273654,2.88871863,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746269277194,0.7774,1828.4,1828.0,3.40584174]
["bitfinex","ETHUSD",1746269277374,2.07711863,1828.1,1828.0,3.40584174]
["bitfinex","ETHUSD",1746269278386,2.07711863,1828.1,1828.0,3.0]
["bitfinex","ETHUSD",1746269281771,2.07711863,1828.1,1827.9,3.67877491]
["bitfinex","ETHUSD",1746269282098,2.88631863,1828.1,1827.9,3.67877491]
["bitfinex","ETHUSD",1746269282597,2.88631863,1828.1,1827.9,3.0]
["bitfinex","ETHUSD",1746269282997,2.07711863,1828.1,1827.9,9.25683089]
["bitfinex","ETHUSD",1746269283296,2.07711863,1828.1,1828.0,0.19953313]
["bitfinex","ETHUSD",1746269284175,2.07711863,1828.1,1827.9,3.0]
["bitfinex","ETHUSD",1746269284502,2.07711863,1828.1,1827.9,8.47075649]
["bitfinex","ETHUSD",1746269285361,2.07711863,1828.1,1828.0,0.7861]
["bitfinex","ETHUSD",1746269285808,2.07711863,1828.1,1828.0,9.25655951]
["bitfinex","ETHUSD",1746269285990,2.07711863,1828.1,1828.0,3.98563289]
["bitfinex","ETHUSD",1746269286515,7.629,1828.5,1828.2,3.0]
["bitfinex","ETHUSD",1746269286516,2.07711863,1828.3,1828.2,3.0]
["bitfinex","ETHUSD",1746269286798,2.07711863,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746269287169,2.07711863,1828.4,1828.2,3.19953289]
["bitfinex","ETHUSD",1746269287392,2.07711863,1828.4,1828.3,0.7861]
["bitfinex","ETHUSD",1746269287599,2.07711863,1828.4,1828.3,9.25566188]
["bitfinex","ETHUSD",1746269288060,2.07711863,1828.4,1828.3,9.45519477]
["bitfinex","ETHUSD",1746269288260,2.07711863,1828.6,1828.4,8.46916249]
["bitfinex","ETHUSD",1746269288474,2.07711863,1828.6,1828.5,8.46896363]
["bitfinex","ETHUSD",1746269288667,2.07711863,1828.6,1828.5,3.7861]
["bitfinex","ETHUSD",1746269288897,2.07711863,1828.6,1828.5,9.25506363]
["bitfinex","ETHUSD",1746269289283,2.07711863,1828.6,1828.5,9.45459652]
["bitfinex","ETHUSD",1746269289799,2.07711863,1828.6,1828.5,9.8624258]
["bitfinex","ETHUSD",1746269290160,2.07711863,1828.6,1828.5,4.39346217]
["bitfinex","ETHUSD",1746269290563,2.07711863,1828.6,1828.5,6.8624258]
["bitfinex","ETHUSD",1746269291026,2.07711863,1828.6,1828.5,8.2181422]
["bitfinex","ETHUSD",1746269291833,2.07711863,1828.8,1828.6,10.93701593]
["bitfinex","ETHUSD",1746269292020,2.07711863,1828.8,1828.6,5.46844432]
["bitfinex","ETHUSD",1746269292328,2.07711863,1828.8,1828.6,5.46866455]
["bitfinex","ETHUSD",1746269292627,2.07711863,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746269293637,2.07711863,1828.8,1828.7,5.66767443]
["bitfinex","ETHUSD",1746269294822,2.07711863,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746269296317,2.07711863,1828.8,1828.7,6.2981655]
["bitfinex","ETHUSD",1746269296622,2.07711863,1828.9,1828.8,5.46802765]
["bitfinex","ETHUSD",1746269296784,2.07711863,1828.9,1828.7,0.8298]
["bitfinex","ETHUSD",1746269296985,2.07711863,1828.9,1828.6,3.0]
["bitfinex","ETHUSD",1746269297318,2.07711863,1828.7,1828.5,5.87675929]
["bitfinex","ETHUSD",1746269297893,2.07711863,1828.7,1828.5,3.40782928]
["bitfinex","ETHUSD",1746269298098,2.07711863,1828.7,1828.3,3.68294726]
["bitfinex","ETHUSD",1746269298099,2.90371863,1828.7,1828.3,9.1523856]
["bitfinex","ETHUSD",1746269298281,2.07711863,1828.5,1828.3,3.68294726]
["bitfinex","ETHUSD",1746269298991,2.90371863,1828.4,1828.3,3.68294726]
["bitfinex","ETHUSD",1746269299383,0.8266,1828.4,1828.1,3.68294726]
["bitfinex","ETHUSD",1746269299585,2.07711863,1828.2,1828.1,3.68294726]
["bitfinex","ETHUSD",1746269299786,2.07711863,1828.2,1828.1,9.15310636]
["bitfinex","ETHUSD",1746269299987,2.07711863,1828.2,1828.1,3.68294726]
["bitfinex","ETHUSD",1746269300183,3.829,1828.7,1828.1,3.68294726]
["bitfinex","ETHUSD",1746269300383,2.07711863,1828.3,1828.1,9.15295682]
["bitfinex","ETHUSD",1746269300615,2.07711863,1828.3,1828.1,10.19793393]
["bitfinex","ETHUSD",1746269301003,2.07711863,1828.3,1828.1,10.25262825]
["bitfinex","ETHUSD",1746269302317,0.829,1828.7,1828.3,0.7702]
["bitfinex","ETHUSD",1746269302497,2.07711863,1828.4,1828.3,0.7702]
["bitfinex","ETHUSD",1746269302931,2.07711863,1828.4,1828.1,1.04500577]
["bitfinex","ETHUSD",1746269303228,2.07711863,1828.2,1827.7,10.55966121]
["bitfinex","ETHUSD",1746269303393,2.07711863,1827.8,1827.7,9.9243863]
["bitfinex","ETHUSD",1746269303587,2.07711863,1827.8,1827.7,7.45314726]
["bitfinex","ETHUSD",1746269304084,2.07711863,1827.8,1827.7,12.97921108]
["bitfinex","ETHUSD",1746269304285,2.07711863,1827.8,1827.7,12.9245047]
["bitfinex","ETHUSD",1746269306137,2.07711863,1827.8,1827.7,14.22277081]
["bitfinex","ETHUSD",1746269306336,2.07711863,1828.0,1827.8,5.47077693]
["bitfinex","ETHUSD",1746269306635,2.07711863,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746269308240,2.07711863,1828.0,1827.9,5.52546018]
["bitfinex","ETHUSD",1746269308616,2.07711863,1828.0,1827.9,6.35786018]
["bitfinex","ETHUSD",1746269309017,2.07711863,1828.0,1827.9,6.30315879]
["bitfinex","ETHUSD",1746269312103,2.90661863,1828.2,1828.0,5.47035651]
["bitfinex","ETHUSD",1746269312321,2.07711863,1828.2,1828.0,5.52505492]
["bitfinex","ETHUSD",1746269312948,2.07711863,1828.2,1827.9,5.47057365]
["bitfinex","ETHUSD",1746269313337,2.07711863,1828.0,1827.9,5.47057365]
["bitfinex","ETHUSD",1746269314426,2.07711863,1828.0,1827.9,6.27627443]
["bitfinex","ETHUSD",1746269315158,2.07711863,1828.0,1827.9,6.22157365]
["bitfinex","ETHUSD",1746269316028,2.07711863,1828.0,1827.9,6.27627383]
["bitfinex","ETHUSD",1746269316941,2.07711863,1828.0,1827.9,6.22157365]
["bitfinex","ETHUSD",1746269317140,2.07711863,1828.0,1827.9,6.27627399]
["bitfinex","ETHUSD",1746269317652,2.07711863,1828.0,1827.9,6.22157365]
["bitfinex","ETHUSD",1746269317972,4.628,1828.6,1828.2,5.46986106]
["bitfinex","ETHUSD",1746269318111,4.628,1828.6,1828.2,5.469676]
["bitfinex","ETHUSD",1746269318112,2.07711863,1828.4,1828.2,5.469676]
["bitfinex","ETHUSD",1746269318316,2.07711863,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746269319260,2.07711863,1828.7,1828.6,5.46845173]
["bitfinex","ETHUSD",1746269319469,2.07711863,1828.7,1828.6,5.52313291]
["bitfinex","ETHUSD",1746269320160,2.07711863,1828.7,1828.6,5.52334573]
["bitfinex","ETHUSD",1746269322175,2.07711863,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746269322363,2.07711863,1828.7,1828.6,5.52334575]
["bitfinex","ETHUSD",1746269324358,2.07711863,1828.7,1828.6,5.52334569]
["bitfinex","ETHUSD",1746269328175,2.07711863,1828.7,1828.6,6.30874569]
["bitfinex","ETHUSD",1746269328472,2.07711863,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746269329140,2.07711863,1828.8,1828.7,5.87566217]
["bitfinex","ETHUSD",1746269330174,2.07711863,1828.8,1828.7,5.93033798]
["bitfinex","ETHUSD",1746269330343,2.07711863,1828.8,1828.7,8.87566217]
["bitfinex","ETHUSD",1746269330549,2.07711863,1828.8,1828.7,8.93033791]
["bitfinex","ETHUSD",1746269330750,2.07711863,1828.8,1828.7,10.62155525]
["bitfinex","ETHUSD",1746269331273,2.07711863,1828.8,1828.6,1.17777093]
["bitfinex","ETHUSD",1746269331482,2.07711863,1828.8,1828.5,13.93747088]
["bitfinex","ETHUSD",1746269331772,0.753,1828.9,1828.6,5.52331899]
["bitfinex","ETHUSD",1746269331943,3.0,1829.3,1828.7,0.7854]
["bitfinex","ETHUSD",1746269332143,0.753,1829.2,1828.8,5.5225485]
["bitfinex","ETHUSD",1746269332346,2.83011863,1828.9,1828.7,5.46833708]
["bitfinex","ETHUSD",1746269332555,2.83011863,1828.9,1828.7,5.46816227]
["bitfinex","ETHUSD",1746269332869,2.83011863,1828.9,1828.7,5.46812549]
["bitfinex","ETHUSD",1746269333070,2.83011863,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746269333269,2.07711863,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746269333448,2.07711863,1828.9,1828.8,5.52274295]
["bitfinex","ETHUSD",1746269334451,2.07711863,1828.9,1828.8,7.95722979]
["bitfinex","ETHUSD",1746269334665,2.07711863,1828.9,1828.8,7.90255333]
["bitfinex","ETHUSD",1746269337324,0.5,1829.4,1829.2,5.46685254]
["bitfinex","ETHUSD",1746269337448,2.07711863,1829.3,1829.2,5.46685254]
["bitfinex","ETHUSD",1746269337652,2.07711863,1829.3,1829.1,5.52157591]
["bitfinex","ETHUSD",1746269337849,0.5,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746269338475,0.5,1829.4,1829.1,5.52166415]
["bitfinex","ETHUSD",1746269338676,0.5,1829.4,1829.2,5.46686526]
["bitfinex","ETHUSD",1746269338883,2.07711863,1829.3,1829.2,5.46684386]
["bitfinex","ETHUSD",1746269340554,2.07711863,1829.3,1829.2,6.61489238]
["bitfinex","ETHUSD",1746269340753,2.07711863,1829.3,1829.2,6.56022792]
["bitfinex","ETHUSD",1746269341662,2.07711863,1829.3,1829.2,5.46684386]
["bitfinex","ETHUSD",1746269347170,2.07711863,1829.3,1829.1,5.46698109]
["bitfinex","ETHUSD",1746269347588,2.07711863,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746269347797,0.7699,1829.2,1828.9,0.63527491]
["bitfinex","ETHUSD",1746269347998,0.7699,1828.9,1828.3,0.7779]
["bitfinex","ETHUSD",1746269348195,3.7699,1828.9,1828.4,5.46904106]
["bitfinex","ETHUSD",1746269348394,2.07711863,1828.4,1828.3,5.46941854]
["bitfinex","ETHUSD",1746269348602,2.07711863,1828.4,1828.3,8.46941854]
["bitfinex","ETHUSD",1746269349608,2.07711863,1828.4,1828.3,8.52410746]
["bitfinex","ETHUSD",1746269349809,2.07711863,1828.4,1828.3,5.52410746]
["bitfinex","ETHUSD",1746269350217,2.07711863,1828.4,1828.3,8.52410746]
["bitfinex","ETHUSD",1746269351314,1.05810322,1828.4,1828.3,8.52410746]
["bitfinex","ETHUSD",1746269351524,3.0,1828.7,1828.5,10.93750485]
["bitfinex","ETHUSD",1746269351712,2.07711863,1828.6,1828.5,5.46871731]
["bitfinex","ETHUSD",1746269353122,2.90451863,1828.6,1828.4,5.46914736]
["bitfinex","ETHUSD",1746269353418,2.90451863,1828.6,1828.4,8.46904199]
["bitfinex","ETHUSD",1746269353920,2.07711863,1828.6,1828.4,8.52372684]
["bitfinex","ETHUSD",1746269354124,2.07711863,1828.6,1828.5,6.24156363]
["bitfinex","ETHUSD",1746269354824,2.07711863,1828.6,1828.5,0.7726]
["bitfinex","ETHUSD",1746269355041,2.07711863,1828.6,1828.4,8.46915564]
["bitfinex","ETHUSD",1746269355436,2.07711863,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746269355745,2.07711863,1828.6,1828.4,8.46925754]
["bitfinex","ETHUSD",1746269356103,2.07711863,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746269356729,2.07711863,1828.6,1828.4,3.05468427]
["bitfinex","ETHUSD",1746269356941,2.07711863,1828.6,1828.4,8.5238142]
["bitfinex","ETHUSD",1746269357440,2.07711863,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746269358630,2.07711863,1828.6,1828.4,3.05468461]
["bitfinex","ETHUSD",1746269358818,3.0,1828.7,1828.5,5.46890143]
["bitfinex","ETHUSD",1746269359146,2.07711863,1828.6,1828.5,5.46890143]
["bitfinex","ETHUSD",1746269359347,2.07711863,1828.6,1828.5,0.05468346]
["bitfinex","ETHUSD",1746269361305,2.07711863,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746269362967,4.631,1829.2,1828.5,0.05468346]
["bitfinex","ETHUSD",1746269362968,3.0,1828.9,1828.5,0.05468346]
["bitfinex","ETHUSD",1746269363261,3.0,1828.9,1828.6,6.28686455]
["bitfinex","ETHUSD",1746269363262,2.07711863,1828.8,1828.6,6.28686455]
["bitfinex","ETHUSD",1746269363567,2.07711863,1828.8,1828.7,0.05467785]
["bitfinex","ETHUSD",1746269364461,2.07711863,1828.8,1828.7,5.52304335]
["bitfinex","ETHUSD",1746269366053,2.07711863,1828.8,1828.7,10.25402638]
["bitfinex","ETHUSD",1746269366268,2.07711863,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746269367046,2.07711863,1828.9,1828.8,5.52273921]
["bitfinex","ETHUSD",1746269368186,2.07711863,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746269369151,2.07711863,1828.9,1828.8,5.52273905]
["bitfinex","ETHUSD",1746269369352,2.07711863,1828.9,1828.8,7.09493642]
["bitfinex","ETHUSD",1746269370894,2.07711863,1828.9,1828.8,7.88223642]
["bitfinex","ETHUSD",1746269371077,2.07711863,1828.9,1828.8,7.82756386]
["bitfinex","ETHUSD",1746269371393,2.07711863,1828.9,1828.8,8.23716025]
["bitfinex","ETHUSD",1746269377592,2.07711863,1828.9,1828.8,8.29183265]
["bitfinex","ETHUSD",1746269380358,2.07711863,1828.9,1828.8,11.29183265]
["bitfinex","ETHUSD",1746269380559,2.07711863,1828.9,1828.8,11.78716025]
["bitfinex","ETHUSD",1746269384679,2.07711863,1828.9,1828.8,10.99986025]
["bitfinex","ETHUSD",1746269384887,3.8266,1828.8,1828.6,3.68294726]
["bitfinex","ETHUSD",1746269385110,2.07711863,1828.7,1828.6,3.68294726]
["bitfinex","ETHUSD",1746269385310,2.90371863,1828.7,1828.6,3.68294726]
["bitfinex","ETHUSD",1746269386382,3.21037393,1828.7,1828.6,3.68294726]
["bitfinex","ETHUSD",1746269388417,3.0,1828.6,1828.4,3.0]
["bitfinex","ETHUSD",1746269389124,3.0,1828.6,1828.4,8.52392109]
["bitfinex","ETHUSD",1746269389321,3.0,1828.6,1828.4,8.46923507]
["bitfinex","ETHUSD",1746269389529,3.0,1828.6,1828.3,8.46939684]
["bitfinex","ETHUSD",1746269391706,3.0,1828.6,1828.3,8.88277974]
["bitfinex","ETHUSD",1746269392309,3.0,1828.6,1828.3,11.67265453]
["bitfinex","ETHUSD",1746269393020,2e-08,1828.4,1828.3,11.67265453]
["bitfinex","ETHUSD",1746269396951,2e-08,1828.4,1828.3,6.20325769]
["bitfinex","ETHUSD",1746269397248,2e-08,1828.4,1828.3,11.72750821]
["bitfinex","ETHUSD",1746269397547,2e-08,1828.4,1828.3,11.67281957]
["bitfinex","ETHUSD",1746269400149,2e-08,1828.4,1828.3,11.67281957]
["bitfinex","ETHUSD",1746269406353,2e-08,1828.4,1828.3,13.04531957]
["bitfinex","ETHUSD",1746269407254,2e-08,1828.4,1828.3,12.22281957]
["bitfinex","ETHUSD",1746269408119,2e-08,1828.4,1828.3,11.67281957]
["bitfinex","ETHUSD",1746269413048,2e-08,1828.4,1828.3,12.22281957]
["bitfinex","ETHUSD",1746269416561,2e-08,1828.4,1828.3,12.42744143]
["bitfinex","ETHUSD",1746269419696,2e-08,1828.4,1828.3,11.87744143]
["bitfinex","ETHUSD",1746269430956,2e-08,1828.4,1828.3,12.42744143]
["bitfinex","ETHUSD",1746269433793,2e-08,1828.4,1828.3,19.05614355]
["bitfinex","ETHUSD",1746269435473,2e-08,1828.4,1828.3,18.50614355]
["bitfinex","ETHUSD",1746269435796,3.0,1828.6,1828.5,3.0]
["bitfinex","ETHUSD",1746269436097,5.29171406,1828.6,1828.5,3.0]
["bitfinex","ETHUSD",1746269436659,5.29171406,1828.6,1828.5,3.20462186]
["bitfinex","ETHUSD",1746269437679,5.29171406,1828.6,1828.5,8.67358549]
["bitfinex","ETHUSD",1746269447018,5.29171406,1828.6,1828.5,5.67358549]
["bitfinex","ETHUSD",1746269447217,8.15393269,1828.6,1828.5,0.20462186]
["bitfinex","ETHUSD",1746269447934,5.86221863,1828.6,1828.5,0.20462186]
["bitfinex","ETHUSD",1746269448221,6.07674235,1828.6,1828.5,0.20462186]
["bitfinex","ETHUSD",1746269448417,6.07674235,1828.6,1828.4,3.68294726]
["bitfinex","ETHUSD",1746269449924,0.21452372,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746269450135,3.7736,1828.8,1828.6,5.46866455]
["bitfinex","ETHUSD",1746269450330,4.593,1829.2,1828.8,5.46794987]
["bitfinex","ETHUSD",1746269450331,0.05702225,1828.9,1828.8,5.46794987]
["bitfinex","ETHUSD",1746269450517,0.05702225,1828.9,1828.8,9.01794987]
["bitfinex","ETHUSD",1746269450714,0.05702225,1828.9,1828.8,10.52124618]
["bitfinex","ETHUSD",1746269450900,0.05702225,1828.9,1828.8,10.97886078]
["bitfinex","ETHUSD",1746269451096,0.05702225,1828.9,1828.8,11.75536078]
["bitfinex","ETHUSD",1746269452705,0.05702225,1828.9,1828.8,11.95953817]
["bitfinex","ETHUSD",1746269454595,0.05702225,1828.9,1828.8,12.36837815]
["bitfinex","ETHUSD",1746269455295,0.05702225,1828.9,1828.8,18.98963101]
["bitfinex","ETHUSD",1746269456738,0.05702225,1828.9,1828.8,18.43963101]
["bitfinex","ETHUSD",1746269456909,0.05702225,1828.9,1828.8,17.66313101]
["bitfinex","ETHUSD",1746269458426,0.05702225,1828.9,1828.8,12.80566583]
["bitfinex","ETHUSD",1746269458623,0.05702225,1828.9,1828.8,15.29338012]
["bitfinex","ETHUSD",1746269459117,5.07711863,1829.0,1828.8,15.29338012]
["bitfinex","ETHUSD",1746269459118,5.07711863,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746269459536,5.07711863,1829.0,1828.8,20.5571632]
["bitfinex","ETHUSD",1746269459949,5.07711863,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746269460760,2.85781863,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746269461060,2.07711863,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746269461647,2.07711863,1829.1,1829.0,10.92492281]
["bitfinex","ETHUSD",1746269461967,2.07711863,1829.1,1829.0,10.87025291]
["bitfinex","ETHUSD",1746269462618,2.07711863,1829.1,1829.0,9.19991821]
["bitfinex","ETHUSD",1746269463057,2.29961278,1829.1,1829.0,9.19991821]
["bitfinex","ETHUSD",1746269463351,2.29961278,1829.1,1829.0,9.19970602]
["bitfinex","ETHUSD",1746269463729,2.29961278,1829.1,1829.0,8.68955747]
["bitfinex","ETHUSD",1746269464555,2.29961278,1829.1,1829.0,8.46746856]
["bitfinex","ETHUSD",1746269466946,2.29961278,1829.1,1829.0,9.26636856]
["bitfinex","ETHUSD",1746269467143,2.29961278,1829.1,1829.0,9.94088217]
["bitfinex","ETHUSD",1746269467354,2.29961278,1829.1,1829.0,8.46746856]
["bitfinex","ETHUSD",1746269467355,5.19463141,1829.1,1829.0,8.46746856]
["bitfinex","ETHUSD",1746269467600,2.29961278,1829.1,1829.0,8.46746856]
["bitfinex","ETHUSD",1746269468158,2.29961278,1829.1,1829.0,8.97771435]
["bitfinex","ETHUSD",1746269468345,2.29961278,1829.1,1829.0,9.19982045]
["bitfinex","ETHUSD",1746269468663,4.37673141,1829.1,1829.0,0.73235189]
["bitfinex","ETHUSD",1746269468883,5.19463141,1829.1,1829.0,0.2221061]
["bitfinex","ETHUSD",1746269469245,3.0,1829.0,1828.9,8.46758846]
["bitfinex","ETHUSD",1746269469446,3.22298703,1829.0,1828.9,8.46758846]
["bitfinex","ETHUSD",1746269471287,3.22298703,1829.0,1828.8,5.46792552]
["bitfinex","ETHUSD",1746269471579,2.07711863,1828.9,1828.8,8.46792552]
["bitfinex","ETHUSD",1746269471780,2.29952627,1828.9,1828.8,8.46792552]
["bitfinex","ETHUSD",1746269472357,3.0,1828.6,1828.4,3.68294726]
["bitfinex","ETHUSD",1746269472672,2.29907328,1828.5,1828.4,12.20677911]
["bitfinex","ETHUSD",1746269472873,2.07711863,1828.5,1828.4,12.15209249]
["bitfinex","ETHUSD",1746269474681,2.07711863,1828.5,1828.4,8.46914523]
["bitfinex","ETHUSD",1746269477965,2.29585577,1828.5,1828.4,8.46914523]
["bitfinex","ETHUSD",1746269478783,2.29585577,1828.5,1828.4,5.46914523]
["bitfinex","ETHUSD",1746269485395,2.29585577,1828.5,1828.4,9.56300995]
["bitfinex","ETHUSD",1746269485582,0.21873714,1828.5,1828.4,10.91929735]
["bitfinex","ETHUSD",1746269486404,2.07711863,1828.6,1828.5,8.46896363]
["bitfinex","ETHUSD",1746269486563,2.07711863,1828.7,1828.6,6.22026455]
["bitfinex","ETHUSD",1746269486764,2.07711863,1828.7,1828.6,6.44257529]
["bitfinex","ETHUSD",1746269487000,2.2943993,1828.7,1828.6,6.44257529]
["bitfinex","ETHUSD",1746269487363,2.2943993,1828.7,1828.6,9.44257529]
["bitfinex","ETHUSD",1746269489000,2.2943993,1828.7,1828.6,9.49725412]
["bitfinex","ETHUSD",1746269489299,2.2943993,1828.7,1828.6,10.99386386]
["bitfinex","ETHUSD",1746269489505,2.2943993,1828.7,1828.6,10.93918503]
["bitfinex","ETHUSD",1746269490158,2.07711863,1828.7,1828.6,10.93918503]
["bitfinex","ETHUSD",1746269490698,2.29679595,1828.7,1828.6,10.93918503]
["bitfinex","ETHUSD",1746269491000,2.07711863,1828.7,1828.6,10.93918503]
["bitfinex","ETHUSD",1746269491597,2.07711863,1828.7,1828.6,11.48918503]
["bitfinex","ETHUSD",1746269495406,7.591,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746269495614,0.773,1829.0,1828.6,0.22231074]
["bitfinex","ETHUSD",1746269495815,0.773,1828.6,1828.5,10.10346492]
["bitfinex","ETHUSD",1746269496016,3.773,1828.6,1828.4,3.68294726]
["bitfinex","ETHUSD",1746269496219,3.97280222,1828.6,1828.4,9.15203269]
["bitfinex","ETHUSD",1746269497215,4.15423726,1828.5,1828.4,3.68294726]
["bitfinex","ETHUSD",1746269497510,3.0,1828.4,1828.3,5.46932697]
["bitfinex","ETHUSD",1746269497723,3.19671098,1828.4,1828.3,5.46932697]
["bitfinex","ETHUSD",1746269499506,0.7504,1828.3,1828.2,8.46969881]
["bitfinex","ETHUSD",1746269499693,3.0241162,1828.3,1828.2,8.46969881]
["bitfinex","ETHUSD",1746269500576,0.19659757,1828.3,1828.2,9.25979881]
["bitfinex","ETHUSD",1746269500830,2.2737162,1828.3,1828.2,11.10107838]
["bitfinex","ETHUSD",1746269500978,2.07711863,1828.3,1828.2,8.46969881]
["bitfinex","ETHUSD",1746269504330,2.07711863,1828.3,1828.2,3.0]
["bitfinex","ETHUSD",1746269505329,2.07711863,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746269505836,2.07711863,1828.3,1828.2,8.52455599]
["bitfinex","ETHUSD",1746269506732,2.07711863,1828.3,1828.2,8.46986106]
["bitfinex","ETHUSD",1746269507232,2.07711863,1828.3,1828.2,3.0]
["bitfinex","ETHUSD",1746269510213,2.07711863,1828.5,1828.4,9.24046274]
["bitfinex","ETHUSD",1746269510409,2.07711863,1828.5,1828.4,8.46926274]
["bitfinex","ETHUSD",1746269511248,2.07711863,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746269518736,2.26369215,1828.5,1828.4,3.0]
["bitfinex","ETHUSD",1746269519303,2.26369215,1828.5,1828.4,8.46926274]
["bitfinex","ETHUSD",1746269519503,2.07711863,1828.5,1828.4,8.46926274]
["bitfinex","ETHUSD",1746269520611,2.26369215,1828.5,1828.4,8.46926274]
["bitfinex","ETHUSD",1746269522631,2.26369215,1828.5,1828.4,11.19638498]
["bitfinex","ETHUSD",1746269524350,2.07711864,1828.5,1828.4,11.19638498]
["bitfinex","ETHUSD",1746269524550,4.3248894,1828.5,1828.4,2.72712224]
["bitfinex","ETHUSD",1746269524852,5.1129894,1828.5,1828.4,8.19638498]
["bitfinex","ETHUSD",1746269528129,5.1129894,1828.5,1828.1,11.91263015]
["bitfinex","ETHUSD",1746269528330,2.86521863,1828.2,1828.1,14.91263015]
["bitfinex","ETHUSD",1746269528519,3.03468987,1828.2,1828.1,14.91263015]
["bitfinex","ETHUSD",1746269529250,3.03468987,1828.2,1828.1,11.91263015]
["bitfinex","ETHUSD",1746269530253,3.03468987,1828.2,1828.1,12.13279891]
["bitfinex","ETHUSD",1746269530463,3.03468987,1828.2,1827.9,2.75937422]
["bitfinex","ETHUSD",1746269530464,0.7881,1828.1,1827.9,2.75937422]
["bitfinex","ETHUSD",1746269530758,2.07711863,1828.0,1827.9,2.7072319]
["bitfinex","ETHUSD",1746269531056,2e-08,1828.0,1827.9,2.7072319]
["bitfinex","ETHUSD",1746269531223,0.14127263,1828.0,1827.9,8.17799069]
["bitfinex","ETHUSD",1746269531428,2e-08,1828.0,1827.9,2.7072319]
["bitfinex","ETHUSD",1746269531618,2.07711863,1828.0,1827.8,8.21038468]
["bitfinex","ETHUSD",1746269531825,2.21722316,1828.0,1827.8,8.21038468]
["bitfinex","ETHUSD",1746269532355,5.21722316,1828.0,1827.8,2.73951807]
["bitfinex","ETHUSD",1746269532517,5.21722316,1828.0,1827.8,8.21054611]
["bitfinex","ETHUSD",1746269532717,5.21722316,1828.0,1827.8,8.21038056]
["bitfinex","ETHUSD",1746269532950,5.21722316,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746269533259,2.21722316,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746269533617,2.21722316,1828.0,1827.9,6.83887273]
["bitfinex","ETHUSD",1746269533942,2.21722316,1828.0,1827.9,10.67127358]
["bitfinex","ETHUSD",1746269534138,2.21722316,1828.0,1827.9,10.1657266]
["bitfinex","ETHUSD",1746269534545,2.07711863,1828.2,1828.1,3.0]
["bitfinex","ETHUSD",1746269534729,2.07711863,1828.2,1828.1,9.24786027]
["bitfinex","ETHUSD",1746269534730,2.21332086,1828.2,1828.1,9.24786027]
["bitfinex","ETHUSD",1746269535821,2.21332086,1828.2,1828.1,9.65915734]
["bitfinex","ETHUSD",1746269536155,2.21332086,1828.2,1828.1,9.24786027]
["bitfinex","ETHUSD",1746269537161,2.21332086,1828.2,1828.1,10.77438787]
["bitfinex","ETHUSD",1746269537757,2.21332086,1828.2,1828.1,10.71969225]
["bitfinex","ETHUSD",1746269537961,0.13620223,1828.2,1828.1,10.77438785]
["bitfinex","ETHUSD",1746269538137,2.07711863,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746269538456,2.21824905,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746269542234,4.29536768,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746269542581,4.29536768,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746269542931,5.08346768,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746269543391,5.08346768,1828.4,1828.2,5.4696815]
["bitfinex","ETHUSD",1746269543571,5.08346768,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746269544073,5.08346768,1828.4,1828.2,5.46964716]
["bitfinex","ETHUSD",1746269548271,5.08346768,1828.4,1828.1,5.47000949]
["bitfinex","ETHUSD",1746269548463,2.07711863,1828.2,1828.1,5.46993402]
["bitfinex","ETHUSD",1746269548863,2.2177419,1828.2,1828.1,5.46993402]
["bitfinex","ETHUSD",1746269550073,0.8243,1828.1,1828.0,5.4703394]
["bitfinex","ETHUSD",1746269550377,2.90141863,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746269552388,2.90141863,1828.2,1828.0,5.4703394]
["bitfinex","ETHUSD",1746269552566,2.90141863,1828.2,1828.0,5.47026959]
["bitfinex","ETHUSD",1746269552743,2.90141863,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746269554183,3.04082722,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746269563404,3.04082722,1828.2,1828.0,5.47026944]
["bitfinex","ETHUSD",1746269563580,3.04082722,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746269564395,6.04082722,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746269565681,6.04082722,1828.2,1828.0,10.94078876]
["bitfinex","ETHUSD",1746269565859,6.04082722,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746269566988,6.04082722,1828.2,1828.0,5.47028846]
["bitfinex","ETHUSD",1746269567194,6.04082722,1828.2,1827.9,7.87835626]
["bitfinex","ETHUSD",1746269567490,5.07711863,1828.0,1827.9,8.20607925]
["bitfinex","ETHUSD",1746269567794,5.21536581,1828.0,1827.9,8.20607925]
["bitfinex","ETHUSD",1746269568693,0.7895,1827.9,1827.7,2.73227156]
["bitfinex","ETHUSD",1746269568864,0.7895,1827.9,1827.6,8.25348447]
["bitfinex","ETHUSD",1746269568865,7.15423726,1827.8,1827.6,8.25348447]
["bitfinex","ETHUSD",1746269569074,2.2133898,1827.7,1827.6,8.25348447]
["bitfinex","ETHUSD",1746269570192,2.2133898,1827.7,1827.6,5.47154601]
["bitfinex","ETHUSD",1746269573372,2.2133898,1827.7,1827.5,5.47187019]
["bitfinex","ETHUSD",1746269573373,2.2133898,1827.7,1827.5,5.47186343]
["bitfinex","ETHUSD",1746269573983,2.9670898,1827.7,1827.4,5.47214024]
["bitfinex","ETHUSD",1746269574187,2.07711863,1827.5,1827.3,8.19731803]
["bitfinex","ETHUSD",1746269574475,7.42381863,1827.5,1827.3,8.19729256]
["bitfinex","ETHUSD",1746269574674,1e-08,1827.4,1827.3,8.19729256]
["bitfinex","ETHUSD",1746269575005,4.31334099,1827.5,1827.3,2.72494928]
["bitfinex","ETHUSD",1746269575205,2.07711863,1827.4,1827.3,2.72494928]
["bitfinex","ETHUSD",1746269575418,2.07711863,1827.4,1827.2,2.71038274]
["bitfinex","ETHUSD",1746269576273,2.07711863,1827.4,1827.2,5.47283658]
["bitfinex","ETHUSD",1746269578124,2.20301863,1827.4,1827.2,5.47283658]
["bitfinex","ETHUSD",1746269578319,2.20301863,1827.4,1827.2,8.18303534]
["bitfinex","ETHUSD",1746269578488,2.20301863,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746269578820,2.20301863,1827.4,1827.3,8.19750441]
["bitfinex","ETHUSD",1746269578987,2.20301863,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746269579188,2.07711863,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746269580101,2.07711863,1827.4,1827.3,8.19750441]
["bitfinex","ETHUSD",1746269580623,2.07711863,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746269581197,2.07711863,1827.4,1827.2,5.47283106]
["bitfinex","ETHUSD",1746269581404,2.07711863,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746269582901,2.07711863,1827.4,1827.3,6.26665513]
["bitfinex","ETHUSD",1746269583407,2.07711863,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746269587526,2.07711863,1827.4,1827.3,8.19750441]
["bitfinex","ETHUSD",1746269588037,1.05717726,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746269588348,1.05717726,1827.4,1827.3,7.6322177]
["bitfinex","ETHUSD",1746269589446,16.438,1827.9,1827.7,5.47135744]
["bitfinex","ETHUSD",1746269589653,16.438,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746269589809,18.51511863,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746269590720,2.07711863,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746269594263,2.20301863,1828.4,1827.8,6.2739581]
["bitfinex","ETHUSD",1746269594420,2.07711863,1827.9,1827.8,6.2739581]
["bitfinex","ETHUSD",1746269596050,2.07711863,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746269597420,4.28013726,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746269598164,2.20301863,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746269598614,2.07711863,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746269598819,4.28013726,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746269599415,4.28013726,1827.9,1827.2,3.52928274]
["bitfinex","ETHUSD",1746269599416,9.7509969,1827.9,1827.2,3.52928274]
["bitfinex","ETHUSD",1746269599617,2.07711863,1827.3,1827.2,9.00210596]
["bitfinex","ETHUSD",1746269599830,2.07711863,1827.3,1827.2,12.00210596]
["bitfinex","ETHUSD",1746269600942,2.07711863,1827.3,1827.2,9.29172322]
["bitfinex","ETHUSD",1746269607749,2.07711863,1827.3,1827.2,8.47282322]
["bitfinex","ETHUSD",1746269608163,2.07711863,1827.3,1827.2,5.47282322]
["bitfinex","ETHUSD",1746269608980,6.66911863,1827.3,1827.2,5.47282322]
["bitfinex","ETHUSD",1746269611952,6.66911863,1827.3,1827.2,8.18320596]
["bitfinex","ETHUSD",1746269613572,4.593,1827.7,1827.5,5.47195622]
["bitfinex","ETHUSD",1746269613743,4.593,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746269613940,8.74723726,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746269615649,6.67011863,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746269616464,8.74723726,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746269617653,8.87313726,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746269618650,8.74723726,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746269620505,8.74723726,1827.7,1827.5,5.47195622]
["bitfinex","ETHUSD",1746269620665,0.1259,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746269621188,0.1259,1827.6,1827.4,5.47212456]
["bitfinex","ETHUSD",1746269621393,2.07711863,1827.5,1827.4,5.47212456]
["bitfinex","ETHUSD",1746269623304,2.07711863,1827.5,1827.3,5.47235732]
["bitfinex","ETHUSD",1746269623666,2.07711863,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746269625097,2.07711863,1827.5,1827.3,5.47244677]
["bitfinex","ETHUSD",1746269625812,2.07711863,1827.5,1827.3,5.47237266]
["bitfinex","ETHUSD",1746269626394,0.1259,1827.4,1827.2,5.47256486]
["bitfinex","ETHUSD",1746269626690,6.66911863,1827.3,1827.2,5.47256486]
["bitfinex","ETHUSD",1746269639701,6.66911863,1827.3,1827.2,8.1829476]
["bitfinex","ETHUSD",1746269640014,6.66911863,1827.3,1827.2,5.47256486]
["bitfinex","ETHUSD",1746269640383,6.66911863,1827.3,1827.2,8.1829476]
["bitfinex","ETHUSD",1746269640717,6.66911863,1827.3,1827.2,5.47256486]
["bitfinex","ETHUSD",1746269641019,6.66911863,1827.3,1827.2,11.1829476]
["bitfinex","ETHUSD",1746269641192,6.66911863,1827.3,1827.2,8.47256486]
["bitfinex","ETHUSD",1746269643384,6.66911863,1827.3,1827.2,11.1829476]
["bitfinex","ETHUSD",1746269643985,5.64656533,1827.3,1827.2,5.71038274]
["bitfinex","ETHUSD",1746269644214,5.64656533,1827.3,1826.9,2.77521335]
["bitfinex","ETHUSD",1746269644215,6.66911863,1827.3,1826.9,2.77521335]
["bitfinex","ETHUSD",1746269644486,0.1259,1827.2,1827.1,2.76283362]
["bitfinex","ETHUSD",1746269645395,0.1259,1827.2,1827.0,8.24880855]
["bitfinex","ETHUSD",1746269645396,2.20301863,1827.2,1827.0,8.24880855]
["bitfinex","ETHUSD",1746269645777,2.20301863,1827.2,1827.0,2.77547107]
["bitfinex","ETHUSD",1746269645982,2.20301863,1827.2,1827.0,8.24877124]
["bitfinex","ETHUSD",1746269646182,2.20301863,1827.2,1827.0,8.24869336]
["bitfinex","ETHUSD",1746269647021,2.07711863,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746269647852,2.07711863,1827.2,1827.1,6.23885417]
["bitfinex","ETHUSD",1746269648223,2.07711863,1827.2,1827.1,13.45044254]
["bitfinex","ETHUSD",1746269649523,4.593,1827.6,1827.2,5.71038274]
["bitfinex","ETHUSD",1746269649691,2.07711863,1827.3,1827.2,11.18323738]
["bitfinex","ETHUSD",1746269651424,2.07711863,1827.3,1827.2,11.41764521]
["bitfinex","ETHUSD",1746269653911,2.07711863,1827.3,1827.2,8.70726247]
["bitfinex","ETHUSD",1746269654832,2.07711863,1827.3,1827.2,5.70726247]
["bitfinex","ETHUSD",1746269656333,2.07711863,1827.3,1827.1,8.2357891]
["bitfinex","ETHUSD",1746269656502,4.592,1827.2,1827.1,11.2357891]
["bitfinex","ETHUSD",1746269657827,4.7179,1827.2,1827.1,11.2357891]
["bitfinex","ETHUSD",1746269658335,6.79501863,1827.2,1827.0,5.77547107]
["bitfinex","ETHUSD",1746269658534,2.07711863,1827.1,1827.0,2.77547107]
["bitfinex","ETHUSD",1746269660025,2.07711863,1827.1,1826.9,2.77521335]
["bitfinex","ETHUSD",1746269660342,2.07711863,1827.1,1826.8,7.99778967]
["bitfinex","ETHUSD",1746269660343,2.20301863,1827.0,1826.8,7.99778967]
["bitfinex","ETHUSD",1746269662329,2.20301863,1827.0,1826.8,13.47166006]
["bitfinex","ETHUSD",1746269662512,2.20301863,1827.0,1826.8,10.75917247]
["bitfinex","ETHUSD",1746269662840,2.20301863,1827.0,1826.8,5.28530208]
["bitfinex","ETHUSD",1746269664019,2.20301863,1827.0,1826.7,8.27033465]
["bitfinex","ETHUSD",1746269664222,2.07711863,1826.8,1826.7,8.27033465]
["bitfinex","ETHUSD",1746269664435,6.66911863,1826.8,1826.7,5.47415511]
["bitfinex","ETHUSD",1746269666150,6.66911863,1826.8,1826.6,8.23515095]
["bitfinex","ETHUSD",1746269666464,4.593,1826.7,1826.6,8.23515095]
["bitfinex","ETHUSD",1746269666654,6.67011864,1826.7,1826.3,2.74504091]
["bitfinex","ETHUSD",1746269666860,4.593,1826.7,1826.5,8.25751112]
["bitfinex","ETHUSD",1746269667315,2.07711863,1826.6,1826.5,8.25751112]
["bitfinex","ETHUSD",1746269668642,2.07711863,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746269669434,2.07711863,1826.6,1826.4,5.47497612]
["bitfinex","ETHUSD",1746269670723,2.07711863,1826.6,1826.4,5.47506114]
["bitfinex","ETHUSD",1746269670923,2.07711863,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746269672259,2.07711863,1826.6,1826.4,5.47510846]
["bitfinex","ETHUSD",1746269672954,2.07711863,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746269673456,2.07711863,1826.6,1826.5,6.22605209]
["bitfinex","ETHUSD",1746269673758,2.07711863,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746269674117,2.07711863,1826.6,1826.4,5.47510846]
["bitfinex","ETHUSD",1746269674325,2.07711863,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746269676460,2.07711863,1826.6,1826.4,5.47510846]
["bitfinex","ETHUSD",1746269677758,2.07711863,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746269678068,2.07711863,1826.6,1826.4,5.47510846]
["bitfinex","ETHUSD",1746269678069,2.07711863,1826.6,1826.4,5.47505471]
["bitfinex","ETHUSD",1746269683351,2.07711863,1826.6,1826.3,9.22651245]
["bitfinex","ETHUSD",1746269683551,2.07711863,1826.4,1826.3,9.22651245]
["bitfinex","ETHUSD",1746269685586,2.07711863,1826.4,1826.3,9.48321113]
["bitfinex","ETHUSD",1746269692686,2.07711863,1826.4,1826.3,11.29398116]
["bitfinex","ETHUSD",1746269693384,2.07711863,1826.4,1826.3,9.48321113]
["bitfinex","ETHUSD",1746269697585,2.07711863,1826.4,1826.3,8.73211113]
["bitfinex","ETHUSD",1746269698765,2.07711863,1826.4,1826.3,3.25669868]
["bitfinex","ETHUSD",1746269698978,2.07711863,1826.4,1826.3,8.73225034]
["bitfinex","ETHUSD",1746269700370,2.07711863,1826.4,1826.3,11.47729125]
["bitfinex","ETHUSD",1746269702483,2.07711863,1826.4,1826.3,8.73225034]
["bitfinex","ETHUSD",1746269703403,4.15423726,1826.4,1826.3,0.25669868]
["bitfinex","ETHUSD",1746269703902,4.15423726,1826.4,1826.2,8.21879617]
["bitfinex","ETHUSD",1746269704596,4.15423726,1826.4,1826.2,5.47582842]
["bitfinex","ETHUSD",1746269704964,4.15423726,1826.4,1826.2,8.21879617]
["bitfinex","ETHUSD",1746269705277,2.07711863,1826.4,1826.2,2.74296775]
["bitfinex","ETHUSD",1746269706199,2.07711863,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746269706898,2.07711863,1826.4,1826.3,8.22059257]
["bitfinex","ETHUSD",1746269707674,2.07711863,1826.4,1826.3,8.49506304]
["bitfinex","ETHUSD",1746269708179,4.593,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746269708492,10.47011863,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746269708673,10.47011863,1826.7,1826.5,11.72224102]
["bitfinex","ETHUSD",1746269709067,6.67011863,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746269710100,6.67011863,1826.7,1826.6,5.74905734]
["bitfinex","ETHUSD",1746269714411,6.67011863,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746269714812,6.67011863,1826.7,1826.5,9.02991027]
["bitfinex","ETHUSD",1746269715513,6.67011863,1826.7,1826.5,14.5046572]
["bitfinex","ETHUSD",1746269715705,6.67011863,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746269716810,6.67011863,1826.7,1826.5,14.50466324]
["bitfinex","ETHUSD",1746269717014,6.67011863,1826.7,1826.5,9.02990596]
["bitfinex","ETHUSD",1746269717800,2.07711863,1826.7,1826.5,9.02990596]
["bitfinex","ETHUSD",1746269718198,2.07711863,1826.7,1826.5,14.50466253]
["bitfinex","ETHUSD",1746269718382,2.07711863,1826.7,1826.5,9.02990596]
["bitfinex","ETHUSD",1746269719424,2.07711863,1826.7,1826.5,14.50470271]
["bitfinex","ETHUSD",1746269719615,2.07711863,1826.7,1826.5,9.02990596]
["bitfinex","ETHUSD",1746269720022,2.07711863,1826.7,1826.5,14.50466414]
["bitfinex","ETHUSD",1746269720222,2.07711863,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746269731691,2.07711863,1826.7,1826.6,5.87888409]
["bitfinex","ETHUSD",1746269731895,4.592,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746269732093,4.15423726,1827.0,1826.8,5.47382873]
["bitfinex","ETHUSD",1746269732309,4.15423726,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746269741246,4.15423726,1827.0,1826.8,5.47384544]
["bitfinex","ETHUSD",1746269741453,4.15423726,1827.0,1826.8,5.47383378]
["bitfinex","ETHUSD",1746269741652,1.48619022,1826.9,1826.8,5.47383378]
["bitfinex","ETHUSD",1746269743349,1.48619022,1826.9,1826.8,6.64584012]
["bitfinex","ETHUSD",1746269751564,1.48619022,1826.9,1826.8,5.47383378]
["bitfinex","ETHUSD",1746269751860,1.48619022,1826.9,1826.7,0.772]
["bitfinex","ETHUSD",1746269752154,2.97238044,1826.8,1826.5,11.95195889]
["bitfinex","ETHUSD",1746269752342,2.97238044,1826.6,1826.5,14.95182066]
["bitfinex","ETHUSD",1746269753560,2.08116562,1826.6,1826.5,11.25734543]
["bitfinex","ETHUSD",1746269754057,2.08116562,1826.6,1826.5,8.4747864]
["bitfinex","ETHUSD",1746269755864,2.08116562,1826.6,1826.4,11.91904015]
["bitfinex","ETHUSD",1746269756059,2.08116562,1826.6,1826.4,8.65206883]
["bitfinex","ETHUSD",1746269756268,2.08116562,1826.6,1826.4,8.65198821]
["bitfinex","ETHUSD",1746269756646,2.08116562,1826.6,1826.4,8.2244843]
["bitfinex","ETHUSD",1746269757567,2.08116562,1826.6,1826.3,2.74504091]
["bitfinex","ETHUSD",1746269757568,7.55622087,1826.5,1826.3,2.74504091]
["bitfinex","ETHUSD",1746269757762,5.47505525,1826.5,1826.3,2.74504091]
["bitfinex","ETHUSD",1746269758082,8.47478025,1826.6,1826.2,8.21872235]
["bitfinex","ETHUSD",1746269758443,2.08116562,1826.3,1826.2,8.21872235]
["bitfinex","ETHUSD",1746269758942,8.47478025,1826.6,1826.2,8.21872235]
["bitfinex","ETHUSD",1746269759184,2.08116562,1826.3,1826.2,8.21872235]
["bitfinex","ETHUSD",1746269760743,2.08116562,1826.3,1826.2,8.21865341]
["bitfinex","ETHUSD",1746269762483,3.0,1826.6,1826.3,5.47550886]
["bitfinex","ETHUSD",1746269762658,2.08116562,1826.4,1826.3,5.47550886]
["bitfinex","ETHUSD",1746269764182,2.08116562,1826.4,1826.2,9.0491244]
["bitfinex","ETHUSD",1746269764383,2.08116562,1826.4,1826.2,2.74296775]
["bitfinex","ETHUSD",1746269764783,2.08116562,1826.4,1826.2,8.21877431]
["bitfinex","ETHUSD",1746269765281,2.08027368,1826.3,1826.1,8.26425069]
["bitfinex","ETHUSD",1746269765484,2.08116562,1826.2,1826.1,8.26425069]
["bitfinex","ETHUSD",1746269766053,2.08027368,1826.3,1826.2,8.21881924]
["bitfinex","ETHUSD",1746269766372,4.1614393,1826.3,1826.1,8.26427567]
["bitfinex","ETHUSD",1746269768074,2.08116562,1826.3,1826.1,8.26427567]
["bitfinex","ETHUSD",1746269768284,0.00178904,1826.2,1826.1,8.26427567]
["bitfinex","ETHUSD",1746269772288,0.00178904,1826.2,1826.1,2.78828059]
["bitfinex","ETHUSD",1746269773293,0.00178904,1826.2,1826.1,8.26443195]
["bitfinex","ETHUSD",1746269773592,1.48880425,1826.2,1826.1,8.26443195]
["bitfinex","ETHUSD",1746269773962,0.00178904,1826.4,1826.2,4.231772]
["bitfinex","ETHUSD",1746269774163,1.48701521,1826.3,1826.2,4.231772]
["bitfinex","ETHUSD",1746269774759,1.48701521,1826.3,1826.2,9.70762349]
["bitfinex","ETHUSD",1746269775162,1.48701521,1826.3,1826.2,2.74296775]
["bitfinex","ETHUSD",1746269775361,1.48701521,1826.3,1826.1,2.78828059]
["bitfinex","ETHUSD",1746269775562,3.0,1826.6,1826.1,2.78828059]
["bitfinex","ETHUSD",1746269776295,5.47506834,1826.5,1826.1,8.26443195]
["bitfinex","ETHUSD",1746269776597,1.48701521,1826.2,1826.1,8.26443195]
["bitfinex","ETHUSD",1746269778887,1.48701521,1826.2,1826.1,9.7163378]
["bitfinex","ETHUSD",1746269783102,1.48701521,1826.2,1826.1,8.21190952]
["bitfinex","ETHUSD",1746269785401,1.48701521,1826.2,1826.1,8.5461498]
["bitfinex","ETHUSD",1746269787801,1.48701521,1826.2,1826.1,3.06999844]
["bitfinex","ETHUSD",1746269788008,1.48701521,1826.2,1826.1,8.5461498]
["bitfinex","ETHUSD",1746269793085,5.47504309,1826.5,1826.1,8.5461498]
["bitfinex","ETHUSD",1746269793297,1.48701521,1826.2,1826.1,8.5461498]
["bitfinex","ETHUSD",1746269793499,1.48701521,1826.2,1826.1,8.21190952]
["bitfinex","ETHUSD",1746269794322,1.48701521,1826.2,1826.1,8.54653117]
["bitfinex","ETHUSD",1746269802122,1.48701521,1826.2,1826.1,8.51494175]
["bitfinex","ETHUSD",1746269802820,6.9628667,1826.2,1826.1,3.03879039]
["bitfinex","ETHUSD",1746269803030,5.47615136,1826.1,1825.6,2.71207463]
["bitfinex","ETHUSD",1746269803312,3.0,1826.0,1825.6,2.72891901]
["bitfinex","ETHUSD",1746269803520,5.47716426,1825.8,1825.6,2.72891901]
["bitfinex","ETHUSD",1746269803696,7.56103042,1825.7,1825.6,2.72891901]
["bitfinex","ETHUSD",1746269803881,2.97403042,1825.7,1825.6,2.72891901]
["bitfinex","ETHUSD",1746269804090,13.03838157,1825.7,1825.6,2.72891901]
["bitfinex","ETHUSD",1746269804417,7.55703042,1825.7,1825.6,2.72891901]
["bitfinex","ETHUSD",1746269804617,13.03438157,1825.7,1825.6,2.72891901]
["bitfinex","ETHUSD",1746269804816,7.55703042,1825.7,1825.6,2.72891901]
["bitfinex","ETHUSD",1746269805002,13.03438157,1825.7,1825.6,2.72891901]
["bitfinex","ETHUSD",1746269805202,5.47765118,1825.6,1825.5,3.92873371]
["bitfinex","ETHUSD",1746269805563,9.64599172,1825.6,1825.5,3.92873371]
["bitfinex","ETHUSD",1746269806291,4.16834054,1825.6,1825.5,3.92873371]
["bitfinex","ETHUSD",1746269808232,4.16834054,1825.6,1825.5,3.88784108]
["bitfinex","ETHUSD",1746269808421,4.16834054,1825.6,1825.3,2.76279566]
["bitfinex","ETHUSD",1746269808626,2.08417027,1825.4,1825.3,2.76279566]
["bitfinex","ETHUSD",1746269810135,2.08417027,1825.4,1825.3,8.24134713]
["bitfinex","ETHUSD",1746269810433,2.08417027,1825.4,1825.2,8.18811336]
["bitfinex","ETHUSD",1746269811536,2.08417027,1825.4,1825.2,2.70945436]
["bitfinex","ETHUSD",1746269811834,2.08417027,1825.4,1825.2,8.18826066]
["bitfinex","ETHUSD",1746269812329,2.08417027,1825.4,1825.2,2.70945436]
["bitfinex","ETHUSD",1746269812838,2.08417027,1825.4,1825.2,8.18830531]
["bitfinex","ETHUSD",1746269813017,2.08417027,1825.4,1825.2,2.70945436]
["bitfinex","ETHUSD",1746269813268,2.08417027,1825.4,1825.2,8.18828949]
["bitfinex","ETHUSD",1746269813586,2.08417027,1825.4,1825.2,5.47883513]
["bitfinex","ETHUSD",1746269814849,2.08417027,1825.4,1825.2,5.47864836]
["bitfinex","ETHUSD",1746269815071,2.08417027,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746269815554,2.08417027,1825.4,1825.3,8.27214427]
["bitfinex","ETHUSD",1746269815741,4.583,1825.7,1825.3,3.5613928]
["bitfinex","ETHUSD",1746269815742,2.08417027,1825.7,1825.3,3.5613928]
["bitfinex","ETHUSD",1746269815944,2.08417027,1825.7,1825.4,5.47802323]
["bitfinex","ETHUSD",1746269816649,2.08417027,1825.7,1825.3,9.03980959]
["bitfinex","ETHUSD",1746269816650,2.08417027,1825.5,1825.3,8.27197843]
["bitfinex","ETHUSD",1746269816853,2.08417027,1825.5,1825.3,2.7935928]
["bitfinex","ETHUSD",1746269817974,2.08417027,1825.5,1825.2,2.70945436]
["bitfinex","ETHUSD",1746269818153,2.08417027,1825.3,1825.2,2.70945436]
["bitfinex","ETHUSD",1746269821974,2.08417027,1825.3,1825.1,3.17949791]
["bitfinex","ETHUSD",1746269822181,2.08417027,1825.3,1825.1,0.4081737]
["bitfinex","ETHUSD",1746269822972,7.56274568,1825.3,1825.1,0.4081737]
["bitfinex","ETHUSD",1746269823195,2.08417027,1825.3,1825.1,0.4081737]
["bitfinex","ETHUSD",1746269823380,7.56273588,1825.3,1825.1,0.4081737]
["bitfinex","ETHUSD",1746269824460,5.47908077,1825.2,1825.0,25.0790337]
["bitfinex","ETHUSD",1746269824701,2.08417027,1825.1,1825.0,25.0790337]
["bitfinex","ETHUSD",1746269825267,2.08417027,1825.1,1825.0,30.55848575]
["bitfinex","ETHUSD",1746269826582,8.47874817,1825.3,1825.0,25.0790337]
["bitfinex","ETHUSD",1746269826904,2.08417027,1825.1,1825.0,21.74425623]
["bitfinex","ETHUSD",1746269827069,9.64749236,1825.1,1825.0,21.74425623]
["bitfinex","ETHUSD",1746269827264,9.64749236,1825.1,1825.0,5.95339633]
["bitfinex","ETHUSD",1746269827603,19.0,1825.7,1825.2,5.47885163]
["bitfinex","ETHUSD",1746269827787,2.08417027,1825.3,1825.1,6.26423379]
["bitfinex","ETHUSD",1746269828129,2.08417027,1825.2,1825.1,6.07826421]
["bitfinex","ETHUSD",1746269828401,2.08417027,1825.2,1825.1,0.59919688]
["bitfinex","ETHUSD",1746269828562,2.08417027,1825.2,1825.1,3.37052109]
["bitfinex","ETHUSD",1746269829700,2.08417027,1825.2,1825.1,8.84967291]
["bitfinex","ETHUSD",1746269831201,3.0,1825.5,1825.2,8.18827469]
["bitfinex","ETHUSD",1746269831410,9.67017027,1825.6,1825.3,8.27199434]
["bitfinex","ETHUSD",1746269831578,2.08417027,1825.4,1825.3,8.27199434]
["bitfinex","ETHUSD",1746269832589,2.08417027,1825.4,1825.3,2.7935928]
["bitfinex","ETHUSD",1746269833016,2.08417027,1825.4,1825.2,8.82782858]
["bitfinex","ETHUSD",1746269833426,2.08417027,1825.4,1825.2,8.82778229]
["bitfinex","ETHUSD",1746269833624,5.08417027,1825.4,1825.2,3.34913845]
["bitfinex","ETHUSD",1746269834006,10.56253132,1825.4,1825.1,2.76400304]
["bitfinex","ETHUSD",1746269834211,2.08417027,1825.2,1825.1,2.76400304]
["bitfinex","ETHUSD",1746269834529,2.08417027,1825.2,1825.1,8.24315486]
["bitfinex","ETHUSD",1746269835645,2.08417027,1825.2,1825.1,9.03765486]
["bitfinex","ETHUSD",1746269836691,3.0,1825.5,1825.1,3.55850304]
["bitfinex","ETHUSD",1746269836898,2.08417027,1825.3,1825.2,8.22865739]
["bitfinex","ETHUSD",1746269837523,2.08417027,1825.3,1825.2,5.47871582]
["bitfinex","ETHUSD",1746269839723,2.08417027,1825.3,1825.1,6.87273703]
["bitfinex","ETHUSD",1746269839929,2.08417027,1825.3,1825.1,6.07823703]
["bitfinex","ETHUSD",1746269840643,2.08417027,1825.3,1825.1,6.07827024]
["bitfinex","ETHUSD",1746269841310,2.08417027,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746269845446,2.08417027,1825.3,1825.1,6.07814183]
["bitfinex","ETHUSD",1746269845747,2.08417027,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746269846811,2.08417027,1825.3,1825.1,6.078095]
["bitfinex","ETHUSD",1746269847252,2.08417027,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746269848724,2.08417027,1825.3,1825.1,0.59919688]
["bitfinex","ETHUSD",1746269848925,5.08417027,1825.3,1825.0,14.21601986]
["bitfinex","ETHUSD",1746269849133,5.47806395,1825.5,1825.1,8.24302185]
["bitfinex","ETHUSD",1746269849458,2.08417027,1825.2,1825.1,8.24302185]
["bitfinex","ETHUSD",1746269849657,5.47806395,1825.5,1825.1,8.24302185]
["bitfinex","ETHUSD",1746269849822,2.08417027,1825.2,1825.1,8.24302185]
["bitfinex","ETHUSD",1746269850965,2.08417027,1825.2,1825.1,2.76400304]
["bitfinex","ETHUSD",1746269852732,7.5630219,1825.2,1825.1,2.76400304]
["bitfinex","ETHUSD",1746269852933,10.5630219,1825.2,1825.1,2.76400304]
["bitfinex","ETHUSD",1746269856143,7.5600709,1825.1,1825.0,5.95339633]
["bitfinex","ETHUSD",1746269856344,9.64424117,1825.1,1825.0,5.95339633]
["bitfinex","ETHUSD",1746269857598,8.47945205,1825.0,1824.9,2.71678488]
["bitfinex","ETHUSD",1746269857772,12.64780692,1825.0,1824.7,2.71475335]
["bitfinex","ETHUSD",1746269857958,2.08417027,1824.8,1824.7,2.71475335]
["bitfinex","ETHUSD",1746269858158,4.16834054,1824.9,1824.7,2.71475335]
["bitfinex","ETHUSD",1746269858849,4.16834054,1824.9,1824.6,2.75994231]
["bitfinex","ETHUSD",1746269859162,13.06366425,1825.0,1824.6,8.24058343]
["bitfinex","ETHUSD",1746269859346,2.08417027,1824.9,1824.6,8.24058343]
["bitfinex","ETHUSD",1746269859547,2.08417027,1824.7,1824.6,11.83978031]
["bitfinex","ETHUSD",1746269859867,2.08417027,1824.7,1824.6,12.21254166]
["bitfinex","ETHUSD",1746269860277,13.06366425,1825.0,1824.6,12.21254166]
["bitfinex","ETHUSD",1746269860278,3.0,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746269860451,2.08417027,1824.9,1824.8,6.30999415]
["bitfinex","ETHUSD",1746269860651,2.08417027,1824.9,1824.8,6.6827555]
["bitfinex","ETHUSD",1746269860858,2.08417027,1824.9,1824.8,7.28195238]
["bitfinex","ETHUSD",1746269863388,2.08417027,1824.9,1824.8,7.6836903]
["bitfinex","ETHUSD",1746269865579,2.08417027,1824.9,1824.8,10.40027376]
["bitfinex","ETHUSD",1746269865794,1.05984027,1824.9,1824.8,9.57155858]
["bitfinex","ETHUSD",1746269866254,1.05984027,1824.9,1824.8,4.09166443]
["bitfinex","ETHUSD",1746269866450,2.08417027,1825.1,1824.9,5.47975231]
["bitfinex","ETHUSD",1746269866795,2.08417027,1825.3,1825.2,5.47857459]
["bitfinex","ETHUSD",1746269866991,2.08417027,1825.3,1825.2,6.07777147]
["bitfinex","ETHUSD",1746269867680,2.08417027,1825.3,1825.2,6.45053282]
["bitfinex","ETHUSD",1746269869101,2.08417027,1825.3,1825.2,0.97195823]
["bitfinex","ETHUSD",1746269869404,2.08417027,1825.3,1825.2,6.45080986]
["bitfinex","ETHUSD",1746269869805,2.08417027,1825.3,1825.2,0.37276135]
["bitfinex","ETHUSD",1746269869975,2.08417027,1825.3,1825.1,3.0]
["bitfinex","ETHUSD",1746269870299,2.08417027,1825.3,1825.1,8.4791405]
["bitfinex","ETHUSD",1746269871397,2.08417027,1825.3,1825.2,3.0]
["bitfinex","ETHUSD",1746269871893,2.08417027,1825.3,1825.1,2.76868487]
["bitfinex","ETHUSD",1746269872296,7.56275726,1825.3,1825.0,2.73967661]
["bitfinex","ETHUSD",1746269872508,8.47843433,1825.4,1825.1,5.76868487]
["bitfinex","ETHUSD",1746269872667,2.08417027,1825.2,1825.1,5.76868487]
["bitfinex","ETHUSD",1746269873413,2.08417027,1825.2,1825.1,11.24783669]
["bitfinex","ETHUSD",1746269874410,3.0,1825.4,1825.1,11.62042699]
["bitfinex","ETHUSD",1746269874716,3.0,1825.4,1825.2,8.19718069]
["bitfinex","ETHUSD",1746269874883,2.08417027,1825.3,1825.2,8.19718069]
["bitfinex","ETHUSD",1746269875581,2.08417027,1825.3,1825.2,11.19718069]
["bitfinex","ETHUSD",1746269875798,2.08417027,1825.3,1825.2,11.79637757]
["bitfinex","ETHUSD",1746269875983,2.08417027,1825.3,1825.2,9.07796847]
["bitfinex","ETHUSD",1746269876366,2.08417027,1825.3,1825.2,9.45045728]
["bitfinex","ETHUSD",1746269876869,2.08417027,1825.3,1825.2,12.16886638]
["bitfinex","ETHUSD",1746269877082,2.08417027,1825.4,1825.3,6.23898467]
["bitfinex","ETHUSD",1746269877282,2.08417027,1825.4,1825.3,6.83818155]
["bitfinex","ETHUSD",1746269877514,2.08417027,1825.4,1825.3,7.21067036]
["bitfinex","ETHUSD",1746269877819,2.08417027,1825.4,1825.3,7.62646124]
["bitfinex","ETHUSD",1746269878118,2.08417027,1825.4,1825.3,10.40325969]
["bitfinex","ETHUSD",1746269879292,3.0,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746269879519,5.08417027,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746269879725,5.08417027,1825.6,1825.4,8.47807781]
["bitfinex","ETHUSD",1746269879928,5.08417027,1825.6,1825.4,14.55532734]
["bitfinex","ETHUSD",1746269880084,5.08417027,1825.6,1825.4,9.07724953]
["bitfinex","ETHUSD",1746269880285,5.08417027,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746269880598,7.16834054,1825.6,1825.4,0.59919688]
["bitfinex","ETHUSD",1746269880923,5.47721954,1825.8,1825.4,3.59919688]
["bitfinex","ETHUSD",1746269881095,2.08417027,1825.5,1825.4,9.8379244]
["bitfinex","ETHUSD",1746269882231,2.08417027,1825.5,1825.4,10.20999773]
["bitfinex","ETHUSD",1746269885446,2.08417027,1825.5,1825.4,3.97127021]
["bitfinex","ETHUSD",1746269885630,2.08417027,1825.5,1825.4,3.59919688]
["bitfinex","ETHUSD",1746269886712,10.56202679,1825.6,1825.4,3.59919688]
["bitfinex","ETHUSD",1746269887434,12.64619706,1825.6,1825.4,3.59919688]
["bitfinex","ETHUSD",1746269888839,12.64619706,1825.6,1825.4,0.59919688]
["bitfinex","ETHUSD",1746269889135,3.0,1825.4,1825.3,5.77679845]
["bitfinex","ETHUSD",1746269889340,5.08417027,1825.4,1825.3,5.77679845]
["bitfinex","ETHUSD",1746269891015,3.0,1825.4,1825.3,11.25534992]
["bitfinex","ETHUSD",1746269891215,3.0,1825.7,1825.4,8.4781092]
["bitfinex","ETHUSD",1746269891420,2.08417027,1825.6,1825.4,9.07730608]
["bitfinex","ETHUSD",1746269892639,2.08417027,1825.6,1825.4,3.59919688]
["bitfinex","ETHUSD",1746269893360,3.0,1825.5,1825.4,3.59919688]
["bitfinex","ETHUSD",1746269894099,3.0,1825.5,1825.4,3.97200068]
["bitfinex","ETHUSD",1746269894299,3.0,1825.5,1825.4,0.97200068]
["bitfinex","ETHUSD",1746269897241,8.47795124,1825.5,1825.4,0.59919688]
["bitfinex","ETHUSD",1746269897441,3.0,1825.3,1825.2,2.7184091]
["bitfinex","ETHUSD",1746269898143,3.0,1825.3,1825.2,3.09150812]
["bitfinex","ETHUSD",1746269898747,8.47855147,1825.3,1825.2,0.37309902]
["bitfinex","ETHUSD",1746269900343,8.47855147,1825.3,1825.1,2.76868487]
["bitfinex","ETHUSD",1746269900547,2.08417027,1825.2,1825.1,5.76868487]
["bitfinex","ETHUSD",1746269901254,2.08417027,1825.2,1825.1,6.15891247]
["bitfinex","ETHUSD",1746269903294,2.08417027,1825.2,1825.1,3.15891247]
["bitfinex","ETHUSD",1746269903410,7.5630219,1825.2,1825.1,3.15891247]
["bitfinex","ETHUSD",1746269904233,7.5630219,1825.2,1825.1,2.76868487]
["bitfinex","ETHUSD",1746269905039,3.0,1825.1,1825.0,3.33887349]
["bitfinex","ETHUSD",1746269908369,8.47915182,1825.1,1825.0,3.33887349]
["bitfinex","ETHUSD",1746269909562,5.47940712,1825.1,1824.9,2.78007709]
["bitfinex","ETHUSD",1746269909759,4.587,1825.2,1824.9,2.78007709]
["bitfinex","ETHUSD",1746269910115,3.90932531,1825.2,1824.9,2.78007709]
["bitfinex","ETHUSD",1746269910409,9.38818056,1825.2,1824.9,2.78007709]
["bitfinex","ETHUSD",1746269911005,9.38821489,1825.2,1824.9,2.78007709]
["bitfinex","ETHUSD",1746269911530,3.23175488,1825.2,1824.9,2.78007709]
["bitfinex","ETHUSD",1746269911735,8.71075815,1825.2,1824.9,2.78007709]
["bitfinex","ETHUSD",1746269912048,7.56362232,1825.0,1824.9,2.78007709]
["bitfinex","ETHUSD",1746269913442,5.47975231,1824.9,1824.8,2.88009815]
["bitfinex","ETHUSD",1746269913636,5.47975231,1824.9,1824.6,2.79391478]
["bitfinex","ETHUSD",1746269913942,2.08417027,1824.7,1824.6,2.79391478]
["bitfinex","ETHUSD",1746269914327,7.5645232,1824.7,1824.6,2.79391478]
["bitfinex","ETHUSD",1746269914526,7.5645232,1824.7,1824.4,2.76838224]
["bitfinex","ETHUSD",1746269914724,2.08417027,1824.5,1824.4,5.76838224]
["bitfinex","ETHUSD",1746269915640,2.08417027,1824.5,1824.4,6.32730221]
["bitfinex","ETHUSD",1746269915956,2.08417027,1824.5,1824.4,11.80855632]
["bitfinex","ETHUSD",1746269916252,2.08417027,1824.5,1824.4,6.32730221]
["bitfinex","ETHUSD",1746269916850,2.08417027,1824.5,1824.4,11.80855632]
["bitfinex","ETHUSD",1746269917535,5.47700907,1824.8,1824.4,11.80855632]
["bitfinex","ETHUSD",1746269917853,2.08417027,1824.5,1824.4,12.22398792]
["bitfinex","ETHUSD",1746269922455,2.08417027,1824.5,1824.4,14.81742188]
["bitfinex","ETHUSD",1746269922666,2.08417027,1824.5,1824.4,7.56563381]
["bitfinex","ETHUSD",1746269922956,2.08417027,1824.5,1824.4,3.32730221]
["bitfinex","ETHUSD",1746269923123,2.08417027,1824.5,1824.4,2.76838224]
["bitfinex","ETHUSD",1746269923320,2.08417027,1824.5,1824.3,2.75261056]
["bitfinex","ETHUSD",1746269923555,5.48046903,1824.7,1824.3,2.75261056]
["bitfinex","ETHUSD",1746269923737,2.08417027,1824.4,1824.3,2.75261056]
["bitfinex","ETHUSD",1746269923938,0.54766275,1824.4,1824.3,2.75261056]
["bitfinex","ETHUSD",1746269924158,8.10794589,1824.4,1824.3,2.75261056]
["bitfinex","ETHUSD",1746269924527,8.10794589,1824.4,1824.3,3.16109508]
["bitfinex","ETHUSD",1746269925627,7.56028314,1824.4,1824.3,3.16109508]
["bitfinex","ETHUSD",1746269934081,7.56028314,1824.4,1824.3,13.26262519]
["bitfinex","ETHUSD",1746269934251,4.588,1824.8,1824.5,5.48083932]
["bitfinex","ETHUSD",1746269934447,26.06428992,1825.1,1824.6,6.23634129]
["bitfinex","ETHUSD",1746269934746,3.8,1824.7,1824.6,1.15418696]
["bitfinex","ETHUSD",1746269935281,5.47945205,1825.0,1824.6,0.39848696]
["bitfinex","ETHUSD",1746269935497,5.47985474,1824.9,1824.6,0.39848696]
["bitfinex","ETHUSD",1746269935636,5.47985474,1824.9,1824.4,6.23678365]
["bitfinex","ETHUSD",1746269936763,5.47985474,1824.9,1824.5,0.41597366]
["bitfinex","ETHUSD",1746269937561,10.95986757,1824.9,1824.5,0.41597366]
["bitfinex","ETHUSD",1746269937766,5.48015843,1824.8,1824.5,0.41597366]
["bitfinex","ETHUSD",1746269937966,5.48024617,1824.8,1824.5,0.41597366]
["bitfinex","ETHUSD",1746269938133,3.0,1825.0,1824.4,3.0]
["bitfinex","ETHUSD",1746269938334,5.48030657,1824.8,1824.4,3.0]
["bitfinex","ETHUSD",1746269938534,5.4804667,1824.7,1824.4,3.0]
["bitfinex","ETHUSD",1746269940137,5.48030657,1824.8,1824.4,3.0]
["bitfinex","ETHUSD",1746269940346,5.47986853,1824.9,1824.4,8.48112508]
["bitfinex","ETHUSD",1746269940650,5.47993589,1824.9,1824.4,8.48112508]
["bitfinex","ETHUSD",1746269940851,5.48005389,1824.8,1824.5,0.41639503]
["bitfinex","ETHUSD",1746269941475,10.06505389,1824.8,1824.5,0.41639503]
["bitfinex","ETHUSD",1746269941939,4.585,1824.8,1824.5,5.48095194]
["bitfinex","ETHUSD",1746269942167,4.585,1824.8,1824.4,9.23679351]
["bitfinex","ETHUSD",1746269942967,4.585,1824.8,1824.4,9.23679313]
["bitfinex","ETHUSD",1746269943858,4.585,1824.8,1824.4,14.71783747]
["bitfinex","ETHUSD",1746269944051,4.585,1824.8,1824.5,0.41671075]
["bitfinex","ETHUSD",1746269944249,5.48045752,1824.7,1824.5,0.41671075]
["bitfinex","ETHUSD",1746269944485,10.06524773,1824.8,1824.5,0.41671075]
["bitfinex","ETHUSD",1746269944896,5.48036152,1824.7,1824.4,3.0]
["bitfinex","ETHUSD",1746269945069,10.06524773,1824.8,1824.4,3.0]
["bitfinex","ETHUSD",1746269945254,5.48035355,1824.7,1824.4,3.0]
["bitfinex","ETHUSD",1746269945456,5.48035355,1824.7,1824.3,0.96740449]
["bitfinex","ETHUSD",1746269945652,5.48035355,1824.7,1824.2,8.27914693]
["bitfinex","ETHUSD",1746269945908,5.48071079,1824.6,1824.2,5.79754156]
["bitfinex","ETHUSD",1746269946197,5.48071079,1824.6,1824.2,11.27934882]
["bitfinex","ETHUSD",1746269946702,5.48096236,1824.5,1824.3,0.41674213]
["bitfinex","ETHUSD",1746269947069,5.48084907,1824.6,1824.3,0.41674213]
["bitfinex","ETHUSD",1746269947893,5.48084907,1824.6,1824.2,2.79754156]
["bitfinex","ETHUSD",1746269948097,5.48099081,1824.5,1824.2,2.79754156]
["bitfinex","ETHUSD",1746269949385,10.06629531,1824.4,1824.1,2.70295103]
["bitfinex","ETHUSD",1746269950283,4.585,1824.4,1824.1,2.70295103]
["bitfinex","ETHUSD",1746269950512,4.585,1824.4,1824.1,8.18500203]
["bitfinex","ETHUSD",1746269951079,4.585,1824.4,1824.1,5.482051]
["bitfinex","ETHUSD",1746269951824,4.585,1824.4,1824.1,5.48202829]
["bitfinex","ETHUSD",1746269953533,4.585,1824.4,1824.2,6.23594018]
["bitfinex","ETHUSD",1746269953731,4.585,1824.4,1824.2,0.7542]
["bitfinex","ETHUSD",1746269953937,5.48050009,1824.7,1824.2,6.23582713]
["bitfinex","ETHUSD",1746269954137,4.585,1824.6,1824.3,5.48144769]
["bitfinex","ETHUSD",1746269954435,5.48111435,1824.5,1824.1,5.48195662]
["bitfinex","ETHUSD",1746269955309,10.0658572,1824.6,1824.1,5.48195662]
["bitfinex","ETHUSD",1746269955518,10.0658572,1824.6,1824.1,5.48194338]
["bitfinex","ETHUSD",1746269955900,10.0658572,1824.6,1824.2,5.4816989]
["bitfinex","ETHUSD",1746269956233,4.585,1824.6,1824.3,6.29125199]
["bitfinex","ETHUSD",1746269956593,4.585,1824.6,1824.3,0.8097]
["bitfinex","ETHUSD",1746269956809,10.06569727,1824.6,1824.3,0.8097]
["bitfinex","ETHUSD",1746269957021,10.06569727,1824.6,1824.1,6.29164064]
["bitfinex","ETHUSD",1746269957224,10.06569727,1824.6,1824.2,5.48184025]
["bitfinex","ETHUSD",1746269957426,4.585,1824.6,1824.2,5.48165761]
["bitfinex","ETHUSD",1746269957798,10.06569029,1824.6,1824.2,5.48165761]
["bitfinex","ETHUSD",1746269958100,4.585,1824.6,1824.2,5.48164608]
["bitfinex","ETHUSD",1746269958314,4.585,1824.6,1824.1,6.2916857]
["bitfinex","ETHUSD",1746269958315,5.48115894,1824.5,1824.1,5.4819857]
["bitfinex","ETHUSD",1746269958527,10.06587308,1824.6,1824.1,5.4819857]
["bitfinex","ETHUSD",1746269958726,15.54676674,1824.6,1824.1,5.4819857]
["bitfinex","ETHUSD",1746269959021,5.48095819,1824.5,1824.1,5.4819857]
["bitfinex","ETHUSD",1746269959850,5.48245614,1824.0,1823.8,3.68233187]
["bitfinex","ETHUSD",1746269960046,5.48319829,1823.8,1823.4,2.7449567]
["bitfinex","ETHUSD",1746269960611,4.45746318,1823.8,1823.4,8.22920768]
["bitfinex","ETHUSD",1746269961024,10.06789743,1823.9,1823.6,2.74259349]
["bitfinex","ETHUSD",1746269961213,5.48317596,1823.8,1823.4,3.5639567]
["bitfinex","ETHUSD",1746269961608,5.48488324,1823.2,1823.0,8.64450603]
["bitfinex","ETHUSD",1746269961832,5.48530633,1823.1,1822.9,2.7252113]
["bitfinex","ETHUSD",1746269962110,4.585,1823.2,1822.9,2.7252113]
["bitfinex","ETHUSD",1746269962511,5.48546352,1823.0,1822.9,2.7252113]
["bitfinex","ETHUSD",1746269962707,10.07004635,1823.2,1822.9,2.7252113]
["bitfinex","ETHUSD",1746269962903,4.585,1823.2,1822.9,2.7252113]
["bitfinex","ETHUSD",1746269963207,10.0704026,1823.1,1822.9,2.7252113]
["bitfinex","ETHUSD",1746269963422,3.0,1823.0,1822.5,2.71383936]
["bitfinex","ETHUSD",1746269963739,9.0378718,1822.2,1821.9,2.79853374]
["bitfinex","ETHUSD",1746269963925,19.4728718,1822.2,1822.1,2.78704117]
["bitfinex","ETHUSD",1746269964126,13.435,1822.2,1821.8,2.72850671]
["bitfinex","ETHUSD",1746269964642,29.435,1822.2,1821.8,2.71524476]
["bitfinex","ETHUSD",1746269964946,29.435,1822.2,1821.7,12.00589571]
["bitfinex","ETHUSD",1746269964947,5.48904,1821.9,1821.7,12.00589571]
["bitfinex","ETHUSD",1746269965243,3.0,1822.1,1821.7,9.25066336]
["bitfinex","ETHUSD",1746269965413,4.797,1821.9,1821.7,9.25066336]
["bitfinex","ETHUSD",1746269965613,13.28598949,1821.9,1821.7,9.25066336]
["bitfinex","ETHUSD",1746269965845,5.48907673,1821.8,1821.7,9.25066336]
["bitfinex","ETHUSD",1746269966044,3.0,1821.7,1821.5,16.58482054]
["bitfinex","ETHUSD",1746269966253,5.4896794,1821.6,1821.5,16.58482054]
["bitfinex","ETHUSD",1746269966626,8.48954054,1821.7,1821.5,16.58482054]
["bitfinex","ETHUSD",1746269966824,16.0,1821.8,1821.5,16.58482054]
["bitfinex","ETHUSD",1746269967326,16.0,1821.8,1821.4,0.4081737]
["bitfinex","ETHUSD",1746269967327,20.797,1821.8,1821.4,0.4081737]
["bitfinex","ETHUSD",1746269967656,4.797,1821.8,1821.4,0.4081737]
["bitfinex","ETHUSD",1746269967849,5.48938874,1821.7,1821.4,0.4081737]
["bitfinex","ETHUSD",1746269968052,4.797,1821.8,1821.5,5.48978469]
["bitfinex","ETHUSD",1746269968216,13.97273241,1822.0,1821.5,5.48979251]
["bitfinex","ETHUSD",1746269968425,8.4842482,1822.0,1821.4,5.89828474]
["bitfinex","ETHUSD",1746269968627,13.97281328,1822.0,1821.5,5.48995003]
["bitfinex","ETHUSD",1746269969053,13.97281328,1822.0,1821.4,8.89829352]
["bitfinex","ETHUSD",1746269969221,13.97272703,1822.0,1821.4,5.89830799]
["bitfinex","ETHUSD",1746269969416,8.4842482,1822.0,1821.4,0.4081737]
["bitfinex","ETHUSD",1746269969621,8.4842482,1822.0,1821.8,5.4888763]
["bitfinex","ETHUSD",1746269969837,4.797,1822.0,1821.7,5.48917152]
["bitfinex","ETHUSD",1746269970250,4.797,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746269970464,3.6872482,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746269970746,3.6872482,1822.1,1822.0,8.4884742]
["bitfinex","ETHUSD",1746269971470,3.6872482,1822.1,1822.0,9.96300917]
["bitfinex","ETHUSD",1746269971777,3.6872482,1822.1,1822.0,8.4884742]
["bitfinex","ETHUSD",1746269972283,4.798,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746269972499,3.6872482,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746269972993,3.6872482,1822.7,1822.6,8.48666739]
["bitfinex","ETHUSD",1746269973388,3.6872482,1822.7,1822.6,9.25476739]
["bitfinex","ETHUSD",1746269974354,4.799,1823.1,1822.7,5.48622463]
["bitfinex","ETHUSD",1746269974555,3.0,1823.2,1822.8,5.48591618]
["bitfinex","ETHUSD",1746269974760,3.6872482,1823.3,1822.9,5.48559636]
["bitfinex","ETHUSD",1746269974968,9.17188826,1823.3,1822.8,5.48603876]
["bitfinex","ETHUSD",1746269975170,9.17188826,1823.3,1822.8,5.48600717]
["bitfinex","ETHUSD",1746269975507,12.17201708,1823.3,1822.7,5.48618428]
["bitfinex","ETHUSD",1746269975662,5.48486178,1823.2,1822.6,6.25462698]
["bitfinex","ETHUSD",1746269975866,10.97024673,1823.2,1822.6,6.25456245]
["bitfinex","ETHUSD",1746269976111,5.48510193,1823.2,1822.7,5.48633756]
["bitfinex","ETHUSD",1746269976399,5.48516489,1823.1,1822.7,5.48623958]
["bitfinex","ETHUSD",1746269976562,8.48516489,1823.1,1822.7,5.48623958]
["bitfinex","ETHUSD",1746269976757,3.0,1823.1,1822.7,5.48623958]
["bitfinex","ETHUSD",1746269976958,5.48554474,1823.0,1822.5,8.48684226]
["bitfinex","ETHUSD",1746269977157,13.97077744,1823.1,1822.6,5.48666592]
["bitfinex","ETHUSD",1746269977404,3.0,1823.1,1822.7,5.48616815]
["bitfinex","ETHUSD",1746269977611,8.48473719,1823.3,1822.8,5.48600346]
["bitfinex","ETHUSD",1746269977760,8.48473719,1823.3,1822.8,5.48584399]
["bitfinex","ETHUSD",1746269977964,26.28343649,1823.4,1822.9,5.48554655]
["bitfinex","ETHUSD",1746269978659,10.28343649,1823.4,1822.9,5.48554655]
["bitfinex","ETHUSD",1746269978815,4.799,1823.4,1823.0,5.48541557]
["bitfinex","ETHUSD",1746269978981,4.799,1823.4,1822.8,5.4859477]
["bitfinex","ETHUSD",1746269979182,10.28341071,1823.4,1822.9,5.48554593]
["bitfinex","ETHUSD",1746269979496,5.48459944,1823.3,1822.9,5.48576192]
["bitfinex","ETHUSD",1746269979901,5.48459944,1823.3,1822.8,5.48588005]
["bitfinex","ETHUSD",1746269980079,5.48459944,1823.3,1822.9,5.48574457]
["bitfinex","ETHUSD",1746269980768,10.2834379,1823.4,1822.9,5.48574457]
["bitfinex","ETHUSD",1746269980968,5.48484593,1823.3,1822.8,5.48603187]
["bitfinex","ETHUSD",1746269981196,4.799,1823.4,1822.8,5.48603187]
["bitfinex","ETHUSD",1746269981419,5.48478281,1823.3,1822.6,0.8087]
["bitfinex","ETHUSD",1746269981627,5.48486451,1823.2,1822.7,5.48607611]
["bitfinex","ETHUSD",1746269982103,5.48486451,1823.2,1822.8,5.48605501]
["bitfinex","ETHUSD",1746269982273,3.0,1823.1,1822.6,0.8087]
["bitfinex","ETHUSD",1746269982468,8.48529789,1823.1,1822.6,11.78162038]
["bitfinex","ETHUSD",1746269982873,8.48529789,1823.1,1822.6,5.48646019]
["bitfinex","ETHUSD",1746269983076,3.0,1823.1,1822.7,5.48614533]
["bitfinex","ETHUSD",1746269984105,8.48516267,1823.1,1822.7,5.48614533]
["bitfinex","ETHUSD",1746269984594,3.0,1823.1,1822.7,5.48614533]
["bitfinex","ETHUSD",1746269984790,8.48519127,1823.1,1822.6,5.48650206]
["bitfinex","ETHUSD",1746269984993,8.48519127,1823.1,1822.5,5.48677974]
["bitfinex","ETHUSD",1746269985212,5.48548168,1823.0,1822.5,5.48679406]
["bitfinex","ETHUSD",1746269985386,8.48519127,1823.1,1822.6,5.48663514]
["bitfinex","ETHUSD",1746269985710,13.97062396,1823.1,1822.6,5.48643834]
["bitfinex","ETHUSD",1746269985905,8.48519127,1823.1,1822.6,5.48643834]
["bitfinex","ETHUSD",1746269986219,8.48534073,1823.1,1822.3,9.29602875]
["bitfinex","ETHUSD",1746269986417,5.48562282,1823.0,1822.5,5.48681347]
["bitfinex","ETHUSD",1746269986618,5.48559891,1823.0,1822.6,5.48666388]
["bitfinex","ETHUSD",1746269987124,8.48532135,1823.1,1822.6,5.48648471]
["bitfinex","ETHUSD",1746269987329,16.0,1823.2,1822.6,5.48666739]
["bitfinex","ETHUSD",1746269987507,7.799,1823.4,1823.1,5.48516263]
["bitfinex","ETHUSD",1746269987708,7.799,1823.4,1823.0,5.48542691]
["bitfinex","ETHUSD",1746269988216,7.799,1823.4,1823.1,5.4851568]
["bitfinex","ETHUSD",1746269988526,7.799,1823.4,1823.0,5.4853109]
["bitfinex","ETHUSD",1746269988827,13.28328704,1823.4,1823.0,5.4853109]
["bitfinex","ETHUSD",1746269989009,13.28328704,1823.4,1823.0,5.48528429]
["bitfinex","ETHUSD",1746269989412,7.799,1823.4,1823.0,5.48528084]
["bitfinex","ETHUSD",1746269989620,7.799,1823.4,1823.1,5.48495589]
["bitfinex","ETHUSD",1746269989810,7.799,1823.4,1823.0,5.48528084]
["bitfinex","ETHUSD",1746269990012,7.799,1823.4,1823.1,5.48494186]
["bitfinex","ETHUSD",1746269991289,4.799,1823.4,1823.1,5.48500568]
["bitfinex","ETHUSD",1746269991894,4.799,1823.4,1823.1,5.48515263]
["bitfinex","ETHUSD",1746269992605,4.799,1823.4,1823.1,5.4849355]
["bitfinex","ETHUSD",1746269992927,4.799,1823.4,1823.2,5.48474062]
["bitfinex","ETHUSD",1746269993412,5.48417075,1823.5,1822.8,0.8012]
["bitfinex","ETHUSD",1746269993769,5.48426697,1823.4,1823.0,5.4852952]
["bitfinex","ETHUSD",1746269994049,5.48426697,1823.4,1823.0,5.4852461]
["bitfinex","ETHUSD",1746269994231,5.48412808,1823.5,1822.9,5.48559875]
["bitfinex","ETHUSD",1746269994431,5.48412808,1823.5,1823.1,5.48510039]
["bitfinex","ETHUSD",1746269994837,24.48385678,1823.6,1823.2,5.48482492]
["bitfinex","ETHUSD",1746269995038,16.0,1823.6,1823.2,5.48482492]
["bitfinex","ETHUSD",1746269995239,21.48366994,1823.6,1823.1,5.4850328]
["bitfinex","ETHUSD",1746269995559,5.48411972,1823.5,1823.0,5.48536423]
["bitfinex","ETHUSD",1746269995865,8.48383802,1823.6,1823.2,5.484858]
["bitfinex","ETHUSD",1746269997630,8.48382884,1823.6,1823.0,5.48532036]
["bitfinex","ETHUSD",1746269997830,5.48429526,1823.4,1823.0,5.48532036]
["bitfinex","ETHUSD",1746269998677,5.48429526,1823.4,1823.0,10.97052428]
["bitfinex","ETHUSD",1746269998878,5.48420945,1823.5,1823.1,5.48514469]
["bitfinex","ETHUSD",1746269999678,8.48381952,1823.6,1823.2,5.48477109]
["bitfinex","ETHUSD",1746269999864,8.48381952,1823.6,1823.2,5.48483328]
["bitfinex","ETHUSD",1746270000262,3.0,1823.6,1823.2,5.484643]
["bitfinex","ETHUSD",1746270000481,3.0,1823.6,1823.3,5.48451983]
["bitfinex","ETHUSD",1746270000681,4.798,1823.7,1823.2,6.25350073]
["bitfinex","ETHUSD",1746270000843,10.28137942,1823.7,1823.3,5.4844102]
["bitfinex","ETHUSD",1746270001281,10.28137942,1823.7,1822.7,3.0]
["bitfinex","ETHUSD",1746270001282,3.0,1823.5,1822.9,0.7688]
["bitfinex","ETHUSD",1746270001480,5.48509156,1823.2,1822.7,5.48614366]
["bitfinex","ETHUSD",1746270001731,5.48527079,1823.1,1822.7,5.48614366]
["bitfinex","ETHUSD",1746270001933,7.958,1823.3,1822.9,5.48558318]
["bitfinex","ETHUSD",1746270002089,4.958,1823.3,1823.1,5.4851537]
["bitfinex","ETHUSD",1746270002293,4.958,1823.3,1823.0,5.48524848]
["bitfinex","ETHUSD",1746270002912,4.958,1823.3,1823.1,5.48503959]
["bitfinex","ETHUSD",1746270003220,4.958,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746270003396,6.09,1823.5,1823.2,5.48458481]
["bitfinex","ETHUSD",1746270003711,6.09,1823.5,1823.2,5.48475338]
["bitfinex","ETHUSD",1746270003914,6.09,1823.5,1823.2,5.46600704]
["bitfinex","ETHUSD",1746270004415,5.48445759,1823.4,1823.0,5.48535297]
["bitfinex","ETHUSD",1746270004727,14.57412431,1823.5,1823.1,5.48514904]
["bitfinex","ETHUSD",1746270004909,9.09,1823.5,1823.2,5.48482593]
["bitfinex","ETHUSD",1746270005114,6.09,1823.5,1822.9,5.48571637]
["bitfinex","ETHUSD",1746270005328,6.09,1823.5,1823.3,5.48454974]
["bitfinex","ETHUSD",1746270005496,6.09,1823.5,1823.1,5.48502546]
["bitfinex","ETHUSD",1746270005829,5.48366272,1823.6,1822.8,0.7688]
["bitfinex","ETHUSD",1746270005830,3.0,1823.7,1822.8,0.7688]
["bitfinex","ETHUSD",1746270005992,10.44177277,1823.6,1823.2,5.48464495]
["bitfinex","ETHUSD",1746270006628,5.48431506,1823.4,1823.0,5.48525418]
["bitfinex","ETHUSD",1746270007019,8.48411421,1823.5,1823.1,5.48512733]
["bitfinex","ETHUSD",1746270007229,3.0,1823.5,1823.2,5.48474047]
["bitfinex","ETHUSD",1746270007609,3.0,1823.5,1823.2,5.48462674]
["bitfinex","ETHUSD",1746270007806,8.48400758,1823.5,1823.1,5.48496367]
["bitfinex","ETHUSD",1746270008012,8.48457932,1823.3,1822.9,5.48559915]
["bitfinex","ETHUSD",1746270008235,8.48457932,1823.3,1822.9,5.48556119]
["bitfinex","ETHUSD",1746270008541,8.48457932,1823.3,1822.9,10.97116386]
["bitfinex","ETHUSD",1746270008905,3.0,1823.3,1823.0,5.48542628]
["bitfinex","ETHUSD",1746270009103,8.4846767,1823.3,1822.9,5.48556785]
["bitfinex","ETHUSD",1746270009300,8.4846767,1823.3,1822.8,5.48604511]
["bitfinex","ETHUSD",1746270009301,5.48496128,1823.2,1822.8,5.48604511]
["bitfinex","ETHUSD",1746270009528,5.48496128,1823.2,1822.7,5.48623075]
["bitfinex","ETHUSD",1746270009529,8.48526834,1823.1,1822.6,5.48649047]
["bitfinex","ETHUSD",1746270009699,13.97088694,1823.1,1822.5,3.0]
["bitfinex","ETHUSD",1746270010031,8.48544296,1823.1,1822.7,5.48633533]
["bitfinex","ETHUSD",1746270012627,13.44344296,1823.1,1822.7,5.48633533]
["bitfinex","ETHUSD",1746270013548,13.44340982,1823.1,1822.6,5.48643404]
["bitfinex","ETHUSD",1746270013835,13.44340982,1823.1,1822.7,5.48636265]
["bitfinex","ETHUSD",1746270014546,5.48562049,1823.0,1822.6,5.48652988]
["bitfinex","ETHUSD",1746270015342,5.48562049,1823.0,1822.5,5.48696844]
["bitfinex","ETHUSD",1746270015343,5.48562049,1823.0,1822.5,5.4867798]
["bitfinex","ETHUSD",1746270015548,5.48562049,1823.0,1822.3,2.72087282]
["bitfinex","ETHUSD",1746270015549,3.0,1822.9,1822.3,2.72087282]
["bitfinex","ETHUSD",1746270015714,8.4859555,1822.9,1822.3,2.72087282]
["bitfinex","ETHUSD",1746270016038,3.0,1822.9,1822.6,5.48652644]
["bitfinex","ETHUSD",1746270016925,8.48586699,1822.9,1822.5,5.48682162]
["bitfinex","ETHUSD",1746270017637,3.0,1822.9,1822.5,5.48673629]
["bitfinex","ETHUSD",1746270017817,3.0,1822.9,1822.6,5.48665522]
["bitfinex","ETHUSD",1746270018017,3.0,1822.9,1822.6,5.48646343]
["bitfinex","ETHUSD",1746270018742,8.48576838,1822.9,1822.6,5.48646343]
["bitfinex","ETHUSD",1746270018939,8.48576838,1822.9,1822.5,5.4867858]
["bitfinex","ETHUSD",1746270019113,3.0,1822.7,1822.3,8.2082461]
["bitfinex","ETHUSD",1746270019321,6.6872482,1822.7,1822.4,5.48715453]
["bitfinex","ETHUSD",1746270020836,6.6872482,1822.7,1822.4,10.97428045]
["bitfinex","ETHUSD",1746270021062,3.6872482,1822.7,1822.5,5.48675401]
["bitfinex","ETHUSD",1746270022326,3.6872482,1822.7,1822.5,10.9735107]
["bitfinex","ETHUSD",1746270022521,3.6872482,1822.7,1822.5,10.97350955]
["bitfinex","ETHUSD",1746270022724,3.6872482,1822.7,1822.4,5.48707662]
["bitfinex","ETHUSD",1746270023062,3.6872482,1822.7,1822.5,5.48691819]
["bitfinex","ETHUSD",1746270023785,3.6872482,1822.7,1822.5,10.97365326]
["bitfinex","ETHUSD",1746270023960,3.6872482,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746270024253,3.6872482,1822.7,1822.5,5.48676572]
["bitfinex","ETHUSD",1746270024459,8.6452482,1822.8,1822.5,5.48676572]
["bitfinex","ETHUSD",1746270025320,3.6872482,1822.8,1822.4,10.97453906]
["bitfinex","ETHUSD",1746270025557,3.6872482,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746270025858,7.4872482,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746270026634,3.6872482,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746270027234,3.6872482,1822.8,1822.7,6.31516637]
["bitfinex","ETHUSD",1746270027633,3.6872482,1822.8,1822.7,9.31516637]
["bitfinex","ETHUSD",1746270027858,3.6872482,1822.8,1822.7,10.79534105]
["bitfinex","ETHUSD",1746270028362,3.6872482,1822.8,1822.7,9.31516637]
["bitfinex","ETHUSD",1746270029069,3.6872482,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746270030352,3.6872482,1823.1,1823.0,6.28426352]
["bitfinex","ETHUSD",1746270031757,3.6872482,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746270032072,7.4872482,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746270034264,3.8,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746270034436,3.8,1823.4,1823.3,6.28336096]
["bitfinex","ETHUSD",1746270034784,3.6872482,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746270034959,7.4872482,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746270035588,3.6872482,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746270035883,3.6872482,1823.5,1823.3,5.48456096]
["bitfinex","ETHUSD",1746270036049,3.6872482,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746270036949,3.6872482,1823.5,1823.3,10.96869842]
["bitfinex","ETHUSD",1746270037149,8.4834131,1823.7,1823.3,5.4843298]
["bitfinex","ETHUSD",1746270037572,3.0,1823.7,1823.4,5.48425148]
["bitfinex","ETHUSD",1746270037767,5.48393801,1823.6,1823.1,6.28380982]
["bitfinex","ETHUSD",1746270038083,8.48355124,1823.7,1823.2,5.48460442]
["bitfinex","ETHUSD",1746270038284,3.0,1823.5,1822.9,1.26213555]
["bitfinex","ETHUSD",1746270038469,5.48455838,1823.4,1823.0,5.48526903]
["bitfinex","ETHUSD",1746270039283,13.3661468,1823.5,1823.0,5.48522904]
["bitfinex","ETHUSD",1746270039576,7.882,1823.5,1823.2,5.48469032]
["bitfinex","ETHUSD",1746270039780,13.36606331,1823.5,1823.1,5.48502824]
["bitfinex","ETHUSD",1746270040783,7.882,1823.5,1823.1,5.48499313]
["bitfinex","ETHUSD",1746270040987,4.882,1823.5,1823.2,5.48467951]
["bitfinex","ETHUSD",1746270041155,4.882,1823.5,1823.2,5.48466457]
["bitfinex","ETHUSD",1746270041361,8.5692482,1823.5,1823.3,5.48434632]
["bitfinex","ETHUSD",1746270041557,3.6872482,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746270041976,3.6872482,1823.5,1823.3,5.48434632]
["bitfinex","ETHUSD",1746270042175,3.6872482,1823.5,1823.4,8.48426017]
["bitfinex","ETHUSD",1746270042361,3.6872482,1823.5,1823.4,9.28306017]
["bitfinex","ETHUSD",1746270042562,3.6872482,1823.5,1823.4,9.79245293]
["bitfinex","ETHUSD",1746270043690,3.6872482,1823.9,1823.7,5.48312557]
["bitfinex","ETHUSD",1746270044362,3.6872482,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746270044767,3.6872482,1823.9,1823.7,5.48312557]
["bitfinex","ETHUSD",1746270044975,3.6872482,1823.9,1823.6,5.4835328]
["bitfinex","ETHUSD",1746270045179,3.6872482,1823.9,1823.6,5.48342037]
["bitfinex","ETHUSD",1746270045379,0.0023554,1823.8,1823.5,5.48379419]
["bitfinex","ETHUSD",1746270047097,0.0023554,1823.8,1823.5,5.48395254]
["bitfinex","ETHUSD",1746270047697,3.0023554,1823.8,1823.2,0.8287]
["bitfinex","ETHUSD",1746270047860,10.364358,1823.7,1823.3,5.48440954]
["bitfinex","ETHUSD",1746270048990,4.881,1823.7,1823.3,5.48437653]
["bitfinex","ETHUSD",1746270049294,4.881,1823.7,1823.4,5.48419594]
["bitfinex","ETHUSD",1746270049660,4.881,1823.7,1823.5,5.48395376]
["bitfinex","ETHUSD",1746270050202,4.881,1823.7,1823.4,5.48419594]
["bitfinex","ETHUSD",1746270050868,4.881,1823.7,1823.5,5.48395392]
["bitfinex","ETHUSD",1746270052297,4.881,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746270052508,0.0023554,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746270052675,0.0023554,1823.8,1823.7,6.234058]
["bitfinex","ETHUSD",1746270053571,0.0023554,1823.8,1823.7,0.7507]
["bitfinex","ETHUSD",1746270053822,0.0023554,1823.8,1823.6,5.48352185]
["bitfinex","ETHUSD",1746270053983,0.0023554,1823.8,1823.5,8.48377224]
["bitfinex","ETHUSD",1746270054670,0.0023554,1823.8,1823.5,5.48377224]
["bitfinex","ETHUSD",1746270056899,9.28544267,1823.8,1823.4,5.48413562]
["bitfinex","ETHUSD",1746270057610,9.28544267,1823.8,1823.3,6.27464241]
["bitfinex","ETHUSD",1746270057611,5.48356257,1823.7,1823.3,6.27464241]
["bitfinex","ETHUSD",1746270057816,5.48369079,1823.6,1823.2,14.47882004]
["bitfinex","ETHUSD",1746270058105,5.48348915,1823.7,1823.3,5.48446833]
["bitfinex","ETHUSD",1746270058318,12.28559019,1823.8,1823.4,5.48425276]
["bitfinex","ETHUSD",1746270058676,17.76891602,1823.8,1823.4,5.48425276]
["bitfinex","ETHUSD",1746270058918,3.8023554,1823.8,1823.5,6.27412486]
["bitfinex","ETHUSD",1746270059386,3.8023554,1823.8,1823.5,6.27399221]
["bitfinex","ETHUSD",1746270060301,3.8023554,1823.8,1823.5,5.48379221]
["bitfinex","ETHUSD",1746270060302,9.28542822,1823.8,1823.5,5.48379221]
["bitfinex","ETHUSD",1746270060607,5.48336343,1823.7,1823.3,6.24594495]
["bitfinex","ETHUSD",1746270060972,10.96698505,1823.7,1823.3,6.24594481]
["bitfinex","ETHUSD",1746270061174,5.48336343,1823.7,1823.3,5.48434481]
["bitfinex","ETHUSD",1746270061728,5.48571883,1823.7,1823.3,10.96871322]
["bitfinex","ETHUSD",1746270061874,5.48571883,1823.7,1823.3,5.48434481]
["bitfinex","ETHUSD",1746270062311,0.0023554,1823.7,1823.5,5.48382756]
["bitfinex","ETHUSD",1746270062688,0.0023554,1823.7,1823.5,5.48377969]
["bitfinex","ETHUSD",1746270063281,5.48575284,1823.7,1823.2,5.48470274]
["bitfinex","ETHUSD",1746270063481,5.48575284,1823.7,1823.3,5.48434683]
["bitfinex","ETHUSD",1746270063781,5.48575284,1823.7,1823.3,10.96869638]
["bitfinex","ETHUSD",1746270063994,5.48575284,1823.7,1823.3,5.48434683]
["bitfinex","ETHUSD",1746270064490,5.48575284,1823.7,1823.3,5.48434462]
["bitfinex","ETHUSD",1746270064691,0.0023554,1823.7,1823.4,5.48423255]
["bitfinex","ETHUSD",1746270064887,0.0023554,1823.7,1823.5,5.48387941]
["bitfinex","ETHUSD",1746270065213,0.0023554,1823.7,1823.5,5.48376472]
["bitfinex","ETHUSD",1746270065814,0.0023554,1823.7,1823.5,5.48373178]
["bitfinex","ETHUSD",1746270066817,0.0023554,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746270067013,0.0023554,1823.7,1823.5,5.48373178]
["bitfinex","ETHUSD",1746270067218,0.0023554,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746270068314,0.0023554,1823.7,1823.6,6.26225869]
["bitfinex","ETHUSD",1746270069426,0.0023554,1823.7,1823.6,7.43685774]
["bitfinex","ETHUSD",1746270069608,3.6872482,1824.1,1824.0,6.31575614]
["bitfinex","ETHUSD",1746270069918,3.6872482,1824.1,1824.0,6.89014056]
["bitfinex","ETHUSD",1746270070426,5.48247729,1824.0,1823.6,0.8333]
["bitfinex","ETHUSD",1746270070628,5.48262672,1824.0,1823.6,9.31681219]
["bitfinex","ETHUSD",1746270070795,5.48216591,1824.1,1823.7,5.4831949]
["bitfinex","ETHUSD",1746270072096,6.48197157,1824.2,1823.8,5.48292163]
["bitfinex","ETHUSD",1746270072905,1.0,1824.2,1823.8,5.48290624]
["bitfinex","ETHUSD",1746270073104,6.48188096,1824.2,1823.8,5.48282436]
["bitfinex","ETHUSD",1746270073300,5.48215799,1824.1,1823.7,5.48320175]
["bitfinex","ETHUSD",1746270073508,5.48215799,1824.1,1823.6,6.31671791]
["bitfinex","ETHUSD",1746270073712,10.16927654,1824.2,1823.8,5.48301541]
["bitfinex","ETHUSD",1746270075830,6.48202834,1824.2,1823.8,5.48301541]
["bitfinex","ETHUSD",1746270076056,5.48238138,1824.1,1823.6,6.31680127]
["bitfinex","ETHUSD",1746270076408,5.48238138,1824.1,1823.6,6.31675372]
["bitfinex","ETHUSD",1746270076750,5.48238138,1824.1,1823.7,5.48333392]
["bitfinex","ETHUSD",1746270076908,5.48251751,1824.0,1823.6,6.31675372]
["bitfinex","ETHUSD",1746270078249,5.48238138,1824.1,1823.6,6.31675372]
["bitfinex","ETHUSD",1746270078408,3.6872482,1824.0,1823.7,5.48324918]
["bitfinex","ETHUSD",1746270079255,9.16974929,1824.0,1823.6,6.31678735]
["bitfinex","ETHUSD",1746270079461,3.6872482,1824.0,1823.6,6.31674261]
["bitfinex","ETHUSD",1746270079740,3.6872482,1824.0,1823.7,5.48331913]
["bitfinex","ETHUSD",1746270080103,3.8,1823.9,1823.6,11.80023667]
["bitfinex","ETHUSD",1746270080309,3.8,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746270080633,3.6872482,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746270081145,7.4872482,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746270083064,3.6872482,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746270083559,0.5,1824.2,1823.9,6.29341108]
["bitfinex","ETHUSD",1746270083756,0.5,1824.2,1824.0,5.48233041]
["bitfinex","ETHUSD",1746270084121,0.5,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746270084323,4.3,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746270084521,0.5,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746270085567,0.5,1824.2,1824.0,5.48229352]
["bitfinex","ETHUSD",1746270086364,0.5,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746270087946,0.5,1824.2,1824.1,6.24705558]
["bitfinex","ETHUSD",1746270088146,0.5,1824.2,1824.1,7.41999049]
["bitfinex","ETHUSD",1746270088779,0.5,1824.2,1824.1,10.41999049]
["bitfinex","ETHUSD",1746270092296,0.5,1824.2,1824.1,10.47479881]
["bitfinex","ETHUSD",1746270092456,0.5,1824.2,1824.1,10.41999049]
["bitfinex","ETHUSD",1746270092857,0.5,1824.2,1824.1,9.24705558]
["bitfinex","ETHUSD",1746270100291,0.5,1824.2,1824.1,9.3018617]
["bitfinex","ETHUSD",1746270100497,0.5,1824.2,1824.1,9.24705558]
["bitfinex","ETHUSD",1746270114217,0.5,1824.2,1824.1,8.48215558]
["bitfinex","ETHUSD",1746270114516,0.5,1824.2,1824.1,8.53697034]
["bitfinex","ETHUSD",1746270115220,0.5,1824.2,1824.1,8.48215558]
["bitfinex","ETHUSD",1746270121001,0.5,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746270121934,0.5,1824.2,1823.8,5.48295089]
["bitfinex","ETHUSD",1746270122132,5.48229415,1824.1,1823.4,6.80902268]
["bitfinex","ETHUSD",1746270122332,8.98204276,1824.2,1823.7,5.48324128]
["bitfinex","ETHUSD",1746270122531,8.98204067,1824.2,1823.8,5.48302842]
["bitfinex","ETHUSD",1746270122702,5.48219924,1824.1,1823.7,5.48316365]
["bitfinex","ETHUSD",1746270123303,8.98204067,1824.2,1823.8,5.48305716]
["bitfinex","ETHUSD",1746270123746,14.46414586,1824.2,1823.8,5.48305716]
["bitfinex","ETHUSD",1746270124248,8.98204067,1824.2,1823.8,5.48305716]
["bitfinex","ETHUSD",1746270124737,9.48204067,1824.2,1823.8,5.48305716]
["bitfinex","ETHUSD",1746270125536,14.96415072,1824.2,1823.8,5.48305716]
["bitfinex","ETHUSD",1746270125726,5.48219257,1824.1,1823.7,5.48319886]
["bitfinex","ETHUSD",1746270126636,3.8,1824.0,1823.7,5.48319886]
["bitfinex","ETHUSD",1746270126936,6.8,1824.0,1823.7,5.48319886]
["bitfinex","ETHUSD",1746270128639,6.8,1824.0,1823.8,5.48295494]
["bitfinex","ETHUSD",1746270129602,4.0,1824.2,1824.0,5.48245614]
["bitfinex","ETHUSD",1746270129802,3.8,1824.1,1823.8,5.48293337]
["bitfinex","ETHUSD",1746270131433,3.8,1824.1,1823.7,5.48324806]
["bitfinex","ETHUSD",1746270131633,9.28228628,1824.1,1823.7,5.48324806]
["bitfinex","ETHUSD",1746270132965,14.7647142,1824.1,1823.7,5.48324806]
["bitfinex","ETHUSD",1746270133136,5.48256243,1824.0,1823.6,5.48348486]
["bitfinex","ETHUSD",1746270133338,5.48256243,1824.0,1823.6,10.96691685]
["bitfinex","ETHUSD",1746270133560,5.48256243,1824.0,1823.6,5.48343199]
["bitfinex","ETHUSD",1746270135570,8.48256243,1824.0,1823.6,5.48343199]
["bitfinex","ETHUSD",1746270135791,3.0,1824.0,1823.6,5.48343199]
["bitfinex","ETHUSD",1746270135950,3.0,1824.0,1823.7,5.48315693]
["bitfinex","ETHUSD",1746270136498,3.0,1824.0,1823.4,0.52651905]
["bitfinex","ETHUSD",1746270138381,3.0,1824.0,1823.4,0.99568932]
["bitfinex","ETHUSD",1746270139092,3.0,1824.0,1823.4,0.52651905]
["bitfinex","ETHUSD",1746270141260,3.0,1824.0,1823.5,5.48395941]
["bitfinex","ETHUSD",1746270141582,3.0,1824.0,1823.7,5.4831342]
["bitfinex","ETHUSD",1746270141784,3.0,1824.0,1823.8,5.48304557]
["bitfinex","ETHUSD",1746270142287,3.0,1824.0,1823.4,0.52651905]
["bitfinex","ETHUSD",1746270143353,3.0,1824.0,1823.7,5.48321136]
["bitfinex","ETHUSD",1746270144267,8.48250227,1824.0,1823.6,5.48349608]
["bitfinex","ETHUSD",1746270144475,5.48301174,1823.9,1823.5,5.48392053]
["bitfinex","ETHUSD",1746270144651,8.48264894,1824.0,1823.6,5.48363688]
["bitfinex","ETHUSD",1746270144852,3.0,1824.0,1823.7,5.48333108]
["bitfinex","ETHUSD",1746270145071,3.0,1824.0,1823.7,5.48317741]
["bitfinex","ETHUSD",1746270145284,3.0,1824.0,1823.6,5.48353373]
["bitfinex","ETHUSD",1746270145460,3.0,1824.0,1823.7,5.48310928]
["bitfinex","ETHUSD",1746270146686,3.0,1824.0,1823.8,5.48299092]
["bitfinex","ETHUSD",1746270146852,4.734,1824.1,1823.8,10.9657155]
["bitfinex","ETHUSD",1746270147054,4.734,1824.1,1823.8,5.48282943]
["bitfinex","ETHUSD",1746270147680,4.734,1824.1,1823.9,5.48263132]
["bitfinex","ETHUSD",1746270148275,4.734,1824.1,1823.9,5.48262244]
["bitfinex","ETHUSD",1746270149378,4.734,1824.1,1823.9,5.48258348]
["bitfinex","ETHUSD",1746270151268,4.734,1824.1,1823.6,6.25675101]
["bitfinex","ETHUSD",1746270151470,0.5,1824.2,1824.0,5.4822444]
["bitfinex","ETHUSD",1746270151778,0.5,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746270152490,0.5,1824.2,1824.1,6.25525558]
["bitfinex","ETHUSD",1746270152795,0.5,1824.2,1824.1,9.25525558]
["bitfinex","ETHUSD",1746270153469,0.5,1824.2,1824.1,9.31006648]
["bitfinex","ETHUSD",1746270153670,0.5,1824.2,1824.1,10.73448667]
["bitfinex","ETHUSD",1746270157759,0.5,1824.2,1824.1,11.26100572]
["bitfinex","ETHUSD",1746270166821,0.01199547,1824.3,1824.2,8.48185505]
["bitfinex","ETHUSD",1746270166982,0.01199547,1824.3,1824.2,13.8722162]
["bitfinex","ETHUSD",1746270167587,0.01199547,1824.3,1824.2,14.39873525]
["bitfinex","ETHUSD",1746270167885,0.01199547,1824.3,1824.2,16.53474744]
["bitfinex","ETHUSD",1746270168880,0.04396861,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746270172740,0.04396861,1824.8,1824.7,5.5351462]
["bitfinex","ETHUSD",1746270172911,0.04396861,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746270173240,0.04396861,1824.8,1824.7,6.97952018]
["bitfinex","ETHUSD",1746270175639,0.04396861,1824.8,1824.7,7.03431496]
["bitfinex","ETHUSD",1746270175803,0.04396861,1824.8,1824.7,9.97952018]
["bitfinex","ETHUSD",1746270179119,0.04396861,1824.8,1824.7,6.97952018]
["bitfinex","ETHUSD",1746270179325,0.04396861,1824.8,1824.7,5.88343176]
["bitfinex","ETHUSD",1746270184139,0.04396861,1824.8,1824.7,8.88343176]
["bitfinex","ETHUSD",1746270187239,0.04396861,1824.8,1824.7,9.66433176]
["bitfinex","ETHUSD",1746270188939,0.04396861,1824.8,1824.6,5.48053123]
["bitfinex","ETHUSD",1746270189106,0.04396861,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746270191942,5.48057423,1824.7,1824.2,10.11641178]
["bitfinex","ETHUSD",1746270192140,5.48044182,1824.7,1824.3,5.48138258]
["bitfinex","ETHUSD",1746270192313,5.52420326,1824.8,1824.4,5.48102706]
["bitfinex","ETHUSD",1746270193355,0.04396861,1824.8,1824.4,5.48102092]
["bitfinex","ETHUSD",1746270193563,0.04396861,1824.8,1824.4,5.4810169]
["bitfinex","ETHUSD",1746270193726,5.52403175,1824.8,1824.4,5.4810169]
["bitfinex","ETHUSD",1746270194450,5.48075158,1824.6,1824.2,5.48171395]
["bitfinex","ETHUSD",1746270194919,3.0,1824.6,1824.0,5.48225766]
["bitfinex","ETHUSD",1746270195250,5.48151989,1824.4,1824.0,5.48225766]
["bitfinex","ETHUSD",1746270195452,5.48151989,1824.4,1824.0,5.48233422]
["bitfinex","ETHUSD",1746270195953,5.48196605,1824.2,1823.8,5.48301386]
["bitfinex","ETHUSD",1746270198851,5.48173175,1824.3,1823.8,5.4828545]
["bitfinex","ETHUSD",1746270199242,8.48140738,1824.4,1824.0,5.48242017]
["bitfinex","ETHUSD",1746270199553,8.48140738,1824.4,1824.0,5.4822272]
["bitfinex","ETHUSD",1746270199849,8.48140738,1824.4,1824.0,10.96446269]
["bitfinex","ETHUSD",1746270200040,5.48115589,1824.5,1824.1,5.48215414]
["bitfinex","ETHUSD",1746270200241,4.657,1824.4,1824.1,5.48215414]
["bitfinex","ETHUSD",1746270201376,3.6872482,1824.5,1824.2,5.48161265]
["bitfinex","ETHUSD",1746270201599,3.6872482,1824.5,1824.2,5.48169033]
["bitfinex","ETHUSD",1746270202372,3.6872482,1824.5,1824.3,5.4815096]
["bitfinex","ETHUSD",1746270203164,7.657,1824.6,1824.3,5.4815096]
["bitfinex","ETHUSD",1746270203387,3.0,1824.6,1824.3,5.4815096]
["bitfinex","ETHUSD",1746270203749,10.1375274,1824.7,1824.3,5.4815096]
["bitfinex","ETHUSD",1746270204061,4.657,1824.7,1824.4,5.48121475]
["bitfinex","ETHUSD",1746270204292,4.657,1824.7,1824.3,5.4815096]
["bitfinex","ETHUSD",1746270204490,10.13740875,1824.7,1824.3,5.4815096]
["bitfinex","ETHUSD",1746270204667,4.657,1824.7,1824.4,5.48116869]
["bitfinex","ETHUSD",1746270206193,4.70096861,1824.8,1824.2,5.48182574]
["bitfinex","ETHUSD",1746270206380,4.70096861,1824.8,1824.5,5.48082126]
["bitfinex","ETHUSD",1746270206784,4.70096861,1824.8,1824.5,5.48075371]
["bitfinex","ETHUSD",1746270207990,4.70096861,1824.8,1824.5,5.48074951]
["bitfinex","ETHUSD",1746270208203,4.70096861,1824.8,1824.6,5.4806137]
["bitfinex","ETHUSD",1746270209762,4.70096861,1824.8,1824.6,5.4804589]
["bitfinex","ETHUSD",1746270210455,4.70096861,1824.8,1824.5,5.48076382]
["bitfinex","ETHUSD",1746270210762,7.70096861,1824.8,1824.5,5.48076382]
["bitfinex","ETHUSD",1746270210993,13.18111822,1824.8,1824.4,5.48105643]
["bitfinex","ETHUSD",1746270212216,13.18111822,1824.8,1824.4,10.96208939]
["bitfinex","ETHUSD",1746270212418,7.70096861,1824.8,1824.4,5.4810199]
["bitfinex","ETHUSD",1746270212628,3.0,1824.6,1824.5,5.48079254]
["bitfinex","ETHUSD",1746270214819,7.70096861,1824.8,1824.6,5.48059616]
["bitfinex","ETHUSD",1746270217334,3.0,1824.6,1824.5,5.48088927]
["bitfinex","ETHUSD",1746270217631,3.0,1824.6,1824.4,5.4810825]
["bitfinex","ETHUSD",1746270218418,3.0,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746270229170,3.0,1824.6,1824.4,5.48106579]
["bitfinex","ETHUSD",1746270229558,3.0,1824.6,1824.4,5.48102865]
["bitfinex","ETHUSD",1746270229891,3.0,1824.6,1824.3,5.48134396]
["bitfinex","ETHUSD",1746270230086,3.0,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746270230657,3.0,1824.4,1824.2,5.48167522]
["bitfinex","ETHUSD",1746270230892,3.0,1824.4,1824.2,10.96337363]
["bitfinex","ETHUSD",1746270231054,3.0,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746270231252,3.0,1824.4,1824.2,5.48167522]
["bitfinex","ETHUSD",1746270231491,3.0,1824.4,1824.2,5.48166659]
["bitfinex","ETHUSD",1746270232008,3.0,1824.4,1824.2,10.96332209]
["bitfinex","ETHUSD",1746270232300,3.0,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746270235128,3.0,1824.4,1824.2,5.48167024]
["bitfinex","ETHUSD",1746270235698,3.0,1824.4,1824.2,5.48163518]
["bitfinex","ETHUSD",1746270235899,3.0,1824.2,1824.0,3.0]
["bitfinex","ETHUSD",1746270236196,3.0,1824.2,1824.0,8.48245581]
["bitfinex","ETHUSD",1746270236711,3.0,1824.2,1824.0,8.48235529]
["bitfinex","ETHUSD",1746270238327,3.0,1824.0,1823.9,8.48257118]
["bitfinex","ETHUSD",1746270238514,3.0,1824.0,1823.9,8.48275673]
["bitfinex","ETHUSD",1746270238690,3.0,1824.0,1823.8,5.48294271]
["bitfinex","ETHUSD",1746270240943,3.0,1824.0,1823.7,5.48308334]
["bitfinex","ETHUSD",1746270241347,3.0,1823.8,1823.4,1.28441905]
["bitfinex","ETHUSD",1746270241552,3.0,1823.8,1823.6,5.48353599]
["bitfinex","ETHUSD",1746270242116,3.0,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746270245951,3.0,1823.8,1823.7,6.299858]
["bitfinex","ETHUSD",1746270246524,3.0,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746270246936,3.0,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746270248767,7.1872482,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746270253106,4.1872482,1824.4,1824.3,6.28905456]
["bitfinex","ETHUSD",1746270261817,4.1872482,1824.4,1824.3,9.28905456]
["bitfinex","ETHUSD",1746270262030,0.04396861,1824.8,1824.7,9.30795293]
["bitfinex","ETHUSD",1746270265459,0.04396861,1824.8,1824.7,9.71865407]
["bitfinex","ETHUSD",1746270265758,0.04396861,1824.8,1824.7,11.29336169]
["bitfinex","ETHUSD",1746270265934,0.04396861,1824.8,1824.7,11.23857279]
["bitfinex","ETHUSD",1746270281964,0.04396861,1824.8,1824.7,15.87313394]
["bitfinex","ETHUSD",1746270282469,2.94,1825.0,1824.9,9.27345231]
["bitfinex","ETHUSD",1746270282637,0.7,1825.4,1825.2,5.47873042]
["bitfinex","ETHUSD",1746270282965,0.7,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746270284168,3.7,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746270285472,0.7,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746270286354,0.7,1825.4,1825.3,5.44513089]
["bitfinex","ETHUSD",1746270288078,0.7,1825.4,1825.3,8.44513089]
["bitfinex","ETHUSD",1746270288473,3.0,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746270292181,3.0,1825.6,1825.4,5.47813356]
["bitfinex","ETHUSD",1746270292393,3.0,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746270299594,3.0,1825.6,1825.5,5.53272505]
["bitfinex","ETHUSD",1746270303111,3.0,1825.9,1825.7,5.47735115]
["bitfinex","ETHUSD",1746270303464,3.0,1825.9,1825.6,6.23290468]
["bitfinex","ETHUSD",1746270303660,3.0,1825.9,1825.7,0.05476791]
["bitfinex","ETHUSD",1746270304402,3.0,1825.9,1825.6,5.47750468]
["bitfinex","ETHUSD",1746270304891,3.0,1825.9,1825.5,6.23317051]
["bitfinex","ETHUSD",1746270305286,8.47688534,1825.9,1825.4,5.47809674]
["bitfinex","ETHUSD",1746270305683,3.0,1825.7,1825.4,3.0]
["bitfinex","ETHUSD",1746270305888,3.0,1825.7,1825.4,8.47822361]
["bitfinex","ETHUSD",1746270307619,3.0,1825.7,1825.4,3.0]
["bitfinex","ETHUSD",1746270307776,5.47778408,1825.6,1825.2,6.6511562]
["bitfinex","ETHUSD",1746270307977,3.0,1825.3,1824.9,5.47967945]
["bitfinex","ETHUSD",1746270308182,3.0,1825.3,1825.0,5.4794189]
["bitfinex","ETHUSD",1746270308513,3.0,1825.3,1825.1,3.0]
["bitfinex","ETHUSD",1746270309630,8.47859105,1825.3,1824.8,6.2353032]
["bitfinex","ETHUSD",1746270309919,8.47859105,1825.3,1824.9,5.4797335]
["bitfinex","ETHUSD",1746270310075,13.95738754,1825.3,1824.9,5.4797335]
["bitfinex","ETHUSD",1746270310276,8.47859105,1825.3,1824.9,5.4797335]
["bitfinex","ETHUSD",1746270310714,5.47888063,1825.2,1824.8,8.47991672]
["bitfinex","ETHUSD",1746270310938,13.9573926,1825.3,1824.9,5.47974047]
["bitfinex","ETHUSD",1746270311137,8.47859105,1825.3,1824.9,5.47974047]
["bitfinex","ETHUSD",1746270311338,3.0,1825.1,1824.8,8.47983686]
["bitfinex","ETHUSD",1746270312323,3.0,1825.1,1824.9,5.47975085]
["bitfinex","ETHUSD",1746270312789,3.0,1825.1,1824.8,8.47990115]
["bitfinex","ETHUSD",1746270317323,3.0,1825.1,1824.9,5.47974927]
["bitfinex","ETHUSD",1746270318616,3.0,1825.1,1824.8,8.47985565]
["bitfinex","ETHUSD",1746270318817,3.0,1825.1,1824.8,3.0]
["bitfinex","ETHUSD",1746270319016,3.0,1825.1,1824.8,13.95965012]
["bitfinex","ETHUSD",1746270319223,3.0,1825.1,1824.9,5.47975138]
["bitfinex","ETHUSD",1746270319521,3.0,1825.1,1824.8,8.47983673]
["bitfinex","ETHUSD",1746270320895,3.0,1825.1,1824.8,13.9597007]
["bitfinex","ETHUSD",1746270321096,3.0,1825.1,1824.8,8.47983673]
["bitfinex","ETHUSD",1746270322231,3.0,1825.1,1824.8,13.95968249]
["bitfinex","ETHUSD",1746270322630,3.0,1825.1,1824.9,5.47973781]
["bitfinex","ETHUSD",1746270324470,3.0,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746270325648,3.0,1825.1,1824.9,5.47973781]
["bitfinex","ETHUSD",1746270328044,3.0,1825.1,1824.8,8.47991212]
["bitfinex","ETHUSD",1746270328216,3.0,1825.1,1824.8,5.47991212]
["bitfinex","ETHUSD",1746270328421,8.47924522,1825.1,1824.7,5.48016774]
["bitfinex","ETHUSD",1746270328641,3.0,1824.9,1824.5,5.48076042]
["bitfinex","ETHUSD",1746270328804,3.0,1824.9,1824.7,5.48009914]
["bitfinex","ETHUSD",1746270329004,3.0,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746270329204,3.0,1824.9,1824.7,0.8305]
["bitfinex","ETHUSD",1746270329410,3.0,1824.9,1824.7,5.48015053]
["bitfinex","ETHUSD",1746270330107,3.0,1824.9,1824.6,5.48045581]
["bitfinex","ETHUSD",1746270330308,3.0,1824.9,1824.6,10.9608949]
["bitfinex","ETHUSD",1746270330507,3.0,1824.9,1824.6,5.48043909]
["bitfinex","ETHUSD",1746270330960,3.0,1824.9,1824.7,5.48033532]
["bitfinex","ETHUSD",1746270331244,3.0,1824.9,1824.7,5.48035042]
["bitfinex","ETHUSD",1746270331656,0.57019547,1824.8,1824.7,5.48035042]
["bitfinex","ETHUSD",1746270331984,3.0,1824.9,1824.7,5.48035042]
["bitfinex","ETHUSD",1746270332110,0.57977687,1824.8,1824.7,5.48035042]
["bitfinex","ETHUSD",1746270332310,3.0,1824.9,1824.7,5.48035042]
["bitfinex","ETHUSD",1746270332625,0.57977687,1824.8,1824.7,5.48035042]
["bitfinex","ETHUSD",1746270333140,0.57977687,1824.8,1824.7,5.4801766]
["bitfinex","ETHUSD",1746270333359,0.53146213,1824.8,1824.7,5.4801766]
["bitfinex","ETHUSD",1746270333564,4.643,1825.2,1824.9,5.47960142]
["bitfinex","ETHUSD",1746270333865,0.53171834,1825.1,1824.9,5.47960142]
["bitfinex","ETHUSD",1746270334160,0.53171834,1825.1,1824.9,10.95915203]
["bitfinex","ETHUSD",1746270334320,0.53171834,1825.1,1824.9,5.47955061]
["bitfinex","ETHUSD",1746270334525,0.53171834,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746270334744,4.641,1825.3,1825.1,5.47913105]
["bitfinex","ETHUSD",1746270334949,0.53180372,1825.2,1825.1,5.47913105]
["bitfinex","ETHUSD",1746270335662,0.53180372,1825.2,1825.0,6.24755107]
["bitfinex","ETHUSD",1746270336285,0.53180372,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746270336642,4.641,1825.3,1825.1,5.47915182]
["bitfinex","ETHUSD",1746270336855,4.641,1825.5,1825.2,5.47857208]
["bitfinex","ETHUSD",1746270337190,4.641,1825.5,1825.3,5.47853748]
["bitfinex","ETHUSD",1746270337340,8.47752168,1825.7,1825.3,5.47853748]
["bitfinex","ETHUSD",1746270337536,4.641,1825.6,1825.4,5.47814863]
["bitfinex","ETHUSD",1746270338383,4.641,1825.7,1825.5,5.47795124]
["bitfinex","ETHUSD",1746270340991,0.44895072,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746270341193,21.107,1825.8,1825.5,5.47795124]
["bitfinex","ETHUSD",1746270341488,0.45014579,1825.7,1825.5,5.47795124]
["bitfinex","ETHUSD",1746270342666,0.45014579,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746270342988,0.45014579,1825.7,1825.5,5.47795124]
["bitfinex","ETHUSD",1746270346264,0.45014579,1825.7,1825.5,10.95573723]
["bitfinex","ETHUSD",1746270347997,0.45014579,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746270348601,0.45014579,1825.7,1825.5,5.47772968]
["bitfinex","ETHUSD",1746270348800,0.45014579,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746270350173,0.45014579,1825.7,1825.5,5.4777533]
["bitfinex","ETHUSD",1746270351684,0.45014579,1825.7,1825.4,5.47805236]
["bitfinex","ETHUSD",1746270354658,5.9276099,1825.7,1825.3,5.47839592]
["bitfinex","ETHUSD",1746270354947,8.9276099,1825.7,1825.3,5.47839592]
["bitfinex","ETHUSD",1746270356423,3.45014579,1825.7,1825.4,5.47807169]
["bitfinex","ETHUSD",1746270357143,0.45014579,1825.7,1825.4,5.47802392]
["bitfinex","ETHUSD",1746270357437,0.45014579,1825.7,1825.2,3.0]
["bitfinex","ETHUSD",1746270357642,0.45014579,1825.7,1825.4,5.4780266]
["bitfinex","ETHUSD",1746270358011,0.45014579,1825.7,1825.5,5.47793965]
["bitfinex","ETHUSD",1746270358214,5.09014579,1825.7,1825.5,10.955682]
["bitfinex","ETHUSD",1746270358543,5.09014579,1825.7,1825.5,5.47774235]
["bitfinex","ETHUSD",1746270359948,0.45014579,1825.7,1825.5,5.47774235]
["bitfinex","ETHUSD",1746270361347,0.45014579,1825.7,1825.5,10.95551058]
["bitfinex","ETHUSD",1746270362378,0.45014579,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746270364563,0.45014579,1825.7,1825.5,5.47775568]
["bitfinex","ETHUSD",1746270365285,0.45014579,1825.7,1825.4,6.29127879]
["bitfinex","ETHUSD",1746270365492,0.45014579,1825.7,1825.4,6.29126208]
["bitfinex","ETHUSD",1746270366071,0.45014579,1825.7,1825.4,11.76928903]
["bitfinex","ETHUSD",1746270366387,0.45014579,1825.7,1825.4,10.95608903]
["bitfinex","ETHUSD",1746270366692,0.45014579,1825.7,1825.4,5.47802695]
["bitfinex","ETHUSD",1746270367360,0.45014579,1825.7,1825.4,10.95605675]
["bitfinex","ETHUSD",1746270368596,0.45014579,1825.7,1825.5,5.47793276]
["bitfinex","ETHUSD",1746270369296,0.45014579,1825.7,1825.2,0.7678]
["bitfinex","ETHUSD",1746270369735,0.37829782,1825.6,1825.2,0.7678]
["bitfinex","ETHUSD",1746270369935,4.639,1825.9,1825.2,3.0]
["bitfinex","ETHUSD",1746270370239,0.37846848,1825.8,1825.4,0.8158]
["bitfinex","ETHUSD",1746270370728,0.37838316,1825.7,1825.4,0.8158]
["bitfinex","ETHUSD",1746270370943,4.636,1825.9,1825.4,0.8158]
["bitfinex","ETHUSD",1746270371123,0.37846848,1825.8,1825.4,0.8158]
["bitfinex","ETHUSD",1746270371298,4.636,1825.9,1825.4,0.8158]
["bitfinex","ETHUSD",1746270371498,0.37846848,1825.8,1825.4,0.8158]
["bitfinex","ETHUSD",1746270371698,4.636,1825.9,1825.4,0.8158]
["bitfinex","ETHUSD",1746270371897,0.37846848,1825.8,1825.4,0.8158]
["bitfinex","ETHUSD",1746270372133,4.636,1825.9,1825.4,0.8158]
["bitfinex","ETHUSD",1746270372431,0.37846848,1825.8,1825.4,0.8158]
["bitfinex","ETHUSD",1746270372946,4.636,1825.9,1825.4,0.8158]
["bitfinex","ETHUSD",1746270373101,0.37846848,1825.8,1825.4,0.8158]
["bitfinex","ETHUSD",1746270373301,4.636,1825.9,1825.4,0.8158]
["bitfinex","ETHUSD",1746270373504,0.37846848,1825.8,1825.4,0.8158]
["bitfinex","ETHUSD",1746270373704,4.636,1825.9,1825.4,0.8158]
["bitfinex","ETHUSD",1746270373939,0.37846848,1825.8,1825.4,0.8158]
["bitfinex","ETHUSD",1746270374125,4.636,1825.9,1825.4,0.8158]
["bitfinex","ETHUSD",1746270374327,0.37846848,1825.8,1825.4,0.8158]
["bitfinex","ETHUSD",1746270374525,4.636,1825.9,1825.4,0.8158]
["bitfinex","ETHUSD",1746270374720,0.37846848,1825.8,1825.4,0.8158]
["bitfinex","ETHUSD",1746270374927,4.636,1825.9,1825.4,0.8158]
["bitfinex","ETHUSD",1746270375138,0.37846848,1825.8,1825.4,0.8158]
["bitfinex","ETHUSD",1746270375442,4.636,1825.9,1825.4,0.8158]
["bitfinex","ETHUSD",1746270375605,0.37838316,1825.7,1825.4,0.8158]
["bitfinex","ETHUSD",1746270375941,0.37829782,1825.6,1825.4,0.8158]
["bitfinex","ETHUSD",1746270376102,4.636,1825.9,1825.4,0.8158]
["bitfinex","ETHUSD",1746270376305,0.37889822,1825.8,1825.4,0.8158]
["bitfinex","ETHUSD",1746270376505,4.636,1825.9,1825.4,0.8158]
["bitfinex","ETHUSD",1746270376810,0.37889822,1825.8,1825.4,0.8158]
["bitfinex","ETHUSD",1746270377146,0.37881289,1825.7,1825.4,0.8158]
["bitfinex","ETHUSD",1746270377373,4.636,1825.9,1825.4,0.8158]
["bitfinex","ETHUSD",1746270377585,0.37899371,1825.8,1825.3,0.8158]
["bitfinex","ETHUSD",1746270378261,3.0,1825.6,1825.0,0.40241351]
["bitfinex","ETHUSD",1746270378574,3.0,1825.6,1824.9,0.8158]
["bitfinex","ETHUSD",1746270378575,5.0149068,1825.5,1824.9,0.8158]
["bitfinex","ETHUSD",1746270379480,5.0149068,1825.5,1824.7,0.7898]
["bitfinex","ETHUSD",1746270379683,5.0149068,1825.5,1824.7,4.33223611]
["bitfinex","ETHUSD",1746270380991,3.0,1825.4,1824.7,4.33223611]
["bitfinex","ETHUSD",1746270381142,0.37869545,1825.3,1824.7,4.33223611]
["bitfinex","ETHUSD",1746270381342,0.37869545,1825.3,1824.8,0.05479392]
["bitfinex","ETHUSD",1746270382483,0.37869545,1825.3,1825.0,5.47921679]
["bitfinex","ETHUSD",1746270382856,8.47825466,1825.4,1825.0,5.47921679]
["bitfinex","ETHUSD",1746270383473,0.37868734,1825.3,1825.0,5.47921679]
["bitfinex","ETHUSD",1746270383839,8.47825466,1825.4,1825.0,5.47921679]
["bitfinex","ETHUSD",1746270384071,0.37860195,1825.2,1825.0,5.47921679]
["bitfinex","ETHUSD",1746270384279,3.0,1825.4,1824.7,3.7898]
["bitfinex","ETHUSD",1746270384478,0.37851655,1825.1,1824.8,0.43377389]
["bitfinex","ETHUSD",1746270384676,3.0,1825.4,1824.8,0.43377389]
["bitfinex","ETHUSD",1746270384903,0.37854455,1825.0,1824.8,0.43377389]
["bitfinex","ETHUSD",1746270385203,0.37847534,1824.9,1824.8,0.43377389]
["bitfinex","ETHUSD",1746270385404,3.0,1825.4,1824.8,0.37898]
["bitfinex","ETHUSD",1746270385571,0.37888172,1825.3,1824.8,0.37898]
["bitfinex","ETHUSD",1746270386208,0.37888172,1825.3,1824.9,5.47975231]
["bitfinex","ETHUSD",1746270386403,8.4782582,1825.4,1825.0,5.47921805]
["bitfinex","ETHUSD",1746270386582,0.37888172,1825.3,1825.0,10.9584361]
["bitfinex","ETHUSD",1746270386899,8.4782582,1825.4,1825.0,5.88668431]
["bitfinex","ETHUSD",1746270387105,0.37879634,1825.2,1824.9,5.4796276]
["bitfinex","ETHUSD",1746270387302,3.0,1825.4,1824.7,3.7898]
["bitfinex","ETHUSD",1746270387901,0.37888172,1825.3,1824.7,0.7898]
["bitfinex","ETHUSD",1746270389274,0.37888172,1825.3,1824.6,5.46146115]
["bitfinex","ETHUSD",1746270389470,0.37888172,1825.3,1824.6,6.34826029]
["bitfinex","ETHUSD",1746270390410,0.37888172,1825.3,1824.6,1.71369914]
["bitfinex","ETHUSD",1746270390612,0.37888172,1825.3,1824.6,0.8269]
["bitfinex","ETHUSD",1746270394509,0.37888172,1825.3,1824.7,0.05479617]
["bitfinex","ETHUSD",1746270395201,5.85755929,1825.3,1824.8,5.4800526]
["bitfinex","ETHUSD",1746270395614,5.85755929,1825.3,1824.9,5.47965111]
["bitfinex","ETHUSD",1746270397217,0.37888172,1825.3,1824.6,0.8269]
["bitfinex","ETHUSD",1746270397388,0.37888172,1825.3,1824.6,1.25024303]
["bitfinex","ETHUSD",1746270398217,5.85759648,1825.3,1824.6,6.73088682]
["bitfinex","ETHUSD",1746270398530,5.85759648,1825.3,1824.9,5.47952727]
["bitfinex","ETHUSD",1746270399019,5.85759648,1825.3,1824.9,10.95910605]
["bitfinex","ETHUSD",1746270399221,5.85759648,1825.3,1824.9,5.47952727]
["bitfinex","ETHUSD",1746270400781,5.85759648,1825.3,1825.0,5.47939801]
["bitfinex","ETHUSD",1746270402030,10.49059648,1825.3,1825.0,5.47939801]
["bitfinex","ETHUSD",1746270402335,10.49059648,1825.3,1824.9,5.47952727]
["bitfinex","ETHUSD",1746270403325,10.49059648,1825.3,1825.0,5.47942521]
["bitfinex","ETHUSD",1746270405850,10.49059648,1825.3,1824.9,5.47959508]
["bitfinex","ETHUSD",1746270406019,10.49059648,1825.3,1824.9,5.47956464]
["bitfinex","ETHUSD",1746270407116,10.49059648,1825.3,1824.9,10.9591123]
["bitfinex","ETHUSD",1746270407332,10.49059648,1825.3,1824.9,5.47954766]
["bitfinex","ETHUSD",1746270409555,5.01188172,1825.3,1825.0,5.47929278]
["bitfinex","ETHUSD",1746270410423,10.49043846,1825.3,1825.0,5.47929278]
["bitfinex","ETHUSD",1746270411122,10.49043846,1825.3,1824.9,10.9590863]
["bitfinex","ETHUSD",1746270411626,5.85743846,1825.3,1824.9,10.9590863]
["bitfinex","ETHUSD",1746270412158,5.85743846,1825.3,1825.0,5.47943396]
["bitfinex","ETHUSD",1746270412457,5.85743846,1825.3,1824.9,5.47954315]
["bitfinex","ETHUSD",1746270412458,5.85743846,1825.3,1824.9,10.95909208]
["bitfinex","ETHUSD",1746270412759,5.85743846,1825.3,1824.9,10.95908184]
["bitfinex","ETHUSD",1746270413958,5.85743846,1825.3,1824.9,5.47953869]
["bitfinex","ETHUSD",1746270414559,5.85743846,1825.3,1825.0,5.4794453]
["bitfinex","ETHUSD",1746270414875,5.478861,1825.2,1824.9,5.47953869]
["bitfinex","ETHUSD",1746270415243,0.37310962,1825.1,1824.9,5.47953869]
["bitfinex","ETHUSD",1746270415879,5.47875547,1825.3,1824.9,5.47953869]
["bitfinex","ETHUSD",1746270416084,0.37302423,1825.0,1824.9,5.47953869]
["bitfinex","ETHUSD",1746270416284,5.47888557,1825.2,1824.9,5.47953869]
["bitfinex","ETHUSD",1746270416582,5.47962597,1825.0,1824.5,0.40653027]
["bitfinex","ETHUSD",1746270416881,5.85261335,1824.9,1824.5,5.48084083]
["bitfinex","ETHUSD",1746270418082,5.85261335,1824.9,1824.5,5.89435144]
["bitfinex","ETHUSD",1746270418785,0.37284327,1824.9,1824.6,5.48063875]
["bitfinex","ETHUSD",1746270419155,0.37284327,1824.9,1824.6,10.9611438]
["bitfinex","ETHUSD",1746270419356,0.37284327,1824.9,1824.6,5.48050505]
["bitfinex","ETHUSD",1746270419898,0.37284327,1824.9,1824.7,5.48019029]
["bitfinex","ETHUSD",1746270420117,0.37284327,1824.9,1824.8,6.2969526]
["bitfinex","ETHUSD",1746270420260,4.634,1825.2,1824.9,5.4794799]
["bitfinex","ETHUSD",1746270420463,3.8,1825.0,1824.9,5.4794799]
["bitfinex","ETHUSD",1746270420699,4.634,1825.2,1824.9,5.4794799]
["bitfinex","ETHUSD",1746270421188,4.634,1825.2,1825.0,5.47944958]
["bitfinex","ETHUSD",1746270421697,4.634,1825.2,1824.9,5.4794799]
["bitfinex","ETHUSD",1746270422194,4.634,1825.2,1825.0,5.47944258]
["bitfinex","ETHUSD",1746270422895,4.634,1825.2,1824.9,5.47955792]
["bitfinex","ETHUSD",1746270425404,10.11293575,1825.2,1824.8,5.47986932]
["bitfinex","ETHUSD",1746270425708,4.634,1825.2,1825.0,5.47937175]
["bitfinex","ETHUSD",1746270425999,3.7,1825.4,1824.9,6.29665231]
["bitfinex","ETHUSD",1746270426202,0.7,1825.4,1825.2,5.47874457]
["bitfinex","ETHUSD",1746270426696,0.7,1825.4,1825.2,5.47865007]
["bitfinex","ETHUSD",1746270426903,0.7,1825.4,1825.2,6.29555007]
["bitfinex","ETHUSD",1746270427103,0.7,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746270427503,0.7,1825.4,1825.2,5.47865007]
["bitfinex","ETHUSD",1746270428502,0.7,1825.4,1825.2,5.47864688]
["bitfinex","ETHUSD",1746270428705,0.7,1825.4,1825.2,5.47862942]
["bitfinex","ETHUSD",1746270429003,0.7,1825.4,1825.2,6.06775626]
["bitfinex","ETHUSD",1746270429903,0.7,1825.4,1825.2,11.5463865]
["bitfinex","ETHUSD",1746270430205,0.7,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746270435132,0.7,1825.4,1825.2,5.4787853]
["bitfinex","ETHUSD",1746270435334,0.7,1825.4,1825.1,5.89139117]
["bitfinex","ETHUSD",1746270435634,0.37378965,1825.3,1825.1,5.47913986]
["bitfinex","ETHUSD",1746270435807,0.7,1825.4,1825.1,5.47913986]
["bitfinex","ETHUSD",1746270436012,0.37378965,1825.3,1825.1,5.47913986]
["bitfinex","ETHUSD",1746270436337,0.7,1825.4,1825.1,5.47913986]
["bitfinex","ETHUSD",1746270436533,0.37370427,1825.2,1825.1,5.47913986]
["bitfinex","ETHUSD",1746270436732,3.7,1825.4,1825.1,5.47913986]
["bitfinex","ETHUSD",1746270437219,0.37464957,1825.3,1825.1,10.95809225]
["bitfinex","ETHUSD",1746270437416,3.7,1825.4,1825.1,10.95809225]
["bitfinex","ETHUSD",1746270437722,0.37464957,1825.3,1825.2,5.4788209]
["bitfinex","ETHUSD",1746270438019,3.7,1825.4,1825.2,5.4788209]
["bitfinex","ETHUSD",1746270438222,0.7,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746270439998,0.7,1825.4,1825.2,5.47866793]
["bitfinex","ETHUSD",1746270440431,0.7,1825.4,1825.2,5.47862561]
["bitfinex","ETHUSD",1746270441450,5.329,1825.4,1825.2,5.47862561]
["bitfinex","ETHUSD",1746270442249,5.329,1825.4,1825.2,10.95725296]
["bitfinex","ETHUSD",1746270442541,5.329,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746270443952,5.329,1825.4,1825.2,5.47865662]
["bitfinex","ETHUSD",1746270444867,5.329,1825.4,1825.1,5.47896457]
["bitfinex","ETHUSD",1746270445234,10.80725542,1825.4,1825.1,5.47896457]
["bitfinex","ETHUSD",1746270445450,5.329,1825.4,1825.1,5.47896457]
["bitfinex","ETHUSD",1746270445743,5.329,1825.4,1825.1,5.47892609]
["bitfinex","ETHUSD",1746270447050,5.329,1825.4,1825.1,10.95789227]
["bitfinex","ETHUSD",1746270447245,5.329,1825.4,1825.0,5.4792467]
["bitfinex","ETHUSD",1746270447460,10.80726426,1825.4,1825.0,5.4792467]
["bitfinex","ETHUSD",1746270447660,10.80726426,1825.4,1825.0,10.95852428]
["bitfinex","ETHUSD",1746270447952,10.80726426,1825.4,1824.8,4.88171672]
["bitfinex","ETHUSD",1746270447953,5.329,1825.4,1825.2,5.47872994]
["bitfinex","ETHUSD",1746270450456,0.37450623,1825.3,1825.2,5.47872994]
["bitfinex","ETHUSD",1746270450661,5.329,1825.4,1825.1,5.4790701]
["bitfinex","ETHUSD",1746270450814,0.37450623,1825.3,1825.1,5.4789625]
["bitfinex","ETHUSD",1746270451159,5.329,1825.4,1825.2,5.47885163]
["bitfinex","ETHUSD",1746270452255,0.7,1825.4,1825.2,5.47885163]
["bitfinex","ETHUSD",1746270452443,5.329,1825.4,1825.2,5.47885163]
["bitfinex","ETHUSD",1746270453350,5.329,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746270453715,0.7,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746270455256,0.7,1825.4,1825.2,5.47866125]
["bitfinex","ETHUSD",1746270455938,0.68689544,1825.4,1825.2,5.47866125]
["bitfinex","ETHUSD",1746270459760,0.68689544,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746270464767,0.68689544,1825.4,1825.2,5.47866125]
["bitfinex","ETHUSD",1746270465175,0.68689544,1825.4,1825.2,10.95732083]
["bitfinex","ETHUSD",1746270465548,0.3749839,1825.3,1825.2,5.47865958]
["bitfinex","ETHUSD",1746270465733,0.3749839,1825.3,1825.2,6.57442842]
["bitfinex","ETHUSD",1746270465935,0.68689544,1825.4,1825.2,12.053088]
["bitfinex","ETHUSD",1746270466134,0.3749839,1825.3,1825.2,6.57442842]
["bitfinex","ETHUSD",1746270466533,0.68689544,1825.4,1825.2,6.57442842]
["bitfinex","ETHUSD",1746270466734,0.3749839,1825.3,1825.2,5.47865958]
["bitfinex","ETHUSD",1746270467090,0.68689544,1825.4,1825.2,10.95730598]
["bitfinex","ETHUSD",1746270467297,0.3749839,1825.3,1825.2,5.47862827]
["bitfinex","ETHUSD",1746270467572,0.68689544,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746270471490,0.68689544,1825.4,1825.3,6.26815147]
["bitfinex","ETHUSD",1746270471678,0.68689544,1825.4,1825.3,7.44282944]
["bitfinex","ETHUSD",1746270479693,0.68689544,1825.4,1825.3,7.49760725]
["bitfinex","ETHUSD",1746270480154,0.68689544,1825.4,1825.3,7.44282944]
["bitfinex","ETHUSD",1746270480680,1.06459622,1825.4,1825.3,7.44282944]
["bitfinex","ETHUSD",1746270481792,1.06459622,1825.4,1825.3,7.49760758]
["bitfinex","ETHUSD",1746270482089,1.06459622,1825.4,1825.3,7.44282944]
["bitfinex","ETHUSD",1746270482588,1.06459622,1825.4,1825.3,7.49760753]
["bitfinex","ETHUSD",1746270483092,1.06459622,1825.4,1825.3,7.44282944]
["bitfinex","ETHUSD",1746270487807,1.06459622,1825.4,1825.3,7.49760793]
["bitfinex","ETHUSD",1746270488304,1.06459622,1825.4,1825.3,7.44282944]
["bitfinex","ETHUSD",1746270490314,1.06459622,1825.4,1825.3,6.26815147]
["bitfinex","ETHUSD",1746270492501,1.06459622,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746270493809,1.06459622,1825.4,1825.1,5.4789529]
["bitfinex","ETHUSD",1746270499007,5.48058091,1824.7,1824.2,10.11630023]
["bitfinex","ETHUSD",1746270499207,3.0,1824.8,1824.4,5.48114244]
["bitfinex","ETHUSD",1746270499371,0.37411951,1824.6,1824.4,0.8268]
["bitfinex","ETHUSD",1746270499571,4.619,1824.8,1824.4,5.48102344]
["bitfinex","ETHUSD",1746270499773,0.37387167,1824.5,1824.4,5.48102344]
["bitfinex","ETHUSD",1746270500112,4.619,1824.8,1824.4,6.65994913]
["bitfinex","ETHUSD",1746270500298,0.37122325,1824.7,1824.4,6.65994913]
["bitfinex","ETHUSD",1746270500476,0.37122325,1824.7,1824.5,5.48084203]
["bitfinex","ETHUSD",1746270501075,0.37122325,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746270501913,5.47933789,1825.1,1824.6,5.4805202]
["bitfinex","ETHUSD",1746270502100,5.47933789,1825.1,1824.7,5.48023161]
["bitfinex","ETHUSD",1746270502101,4.619,1824.9,1824.7,5.48023161]
["bitfinex","ETHUSD",1746270502302,0.37193003,1824.8,1824.7,5.48023161]
["bitfinex","ETHUSD",1746270502598,4.619,1824.9,1824.7,5.48023161]
["bitfinex","ETHUSD",1746270502781,0.37193003,1824.8,1824.7,5.48023161]
["bitfinex","ETHUSD",1746270503503,4.619,1824.9,1824.7,5.48023161]
["bitfinex","ETHUSD",1746270503702,0.37193003,1824.8,1824.7,5.48023161]
["bitfinex","ETHUSD",1746270503920,4.62,1825.0,1824.7,5.48023161]
["bitfinex","ETHUSD",1746270504213,0.37215882,1824.9,1824.7,5.4801313]
["bitfinex","ETHUSD",1746270504522,4.62,1825.1,1824.7,5.4801313]
["bitfinex","ETHUSD",1746270504725,0.3720734,1824.8,1824.7,5.4801313]
["bitfinex","ETHUSD",1746270504966,10.09916102,1825.1,1824.7,5.4801313]
["bitfinex","ETHUSD",1746270505087,0.3720734,1824.8,1824.7,5.4801313]
["bitfinex","ETHUSD",1746270505410,5.47916102,1825.1,1824.7,5.4801313]
["bitfinex","ETHUSD",1746270505920,0.37224422,1825.0,1824.7,5.4801313]
["bitfinex","ETHUSD",1746270506887,29.56404576,1825.2,1824.7,5.4801313]
["bitfinex","ETHUSD",1746270507083,0.37215882,1824.9,1824.7,5.4801313]
["bitfinex","ETHUSD",1746270507283,29.56404576,1825.2,1824.7,5.4801313]
["bitfinex","ETHUSD",1746270507485,0.3720734,1824.8,1824.7,5.4801313]
["bitfinex","ETHUSD",1746270507814,29.56404576,1825.2,1824.8,5.48005205]
["bitfinex","ETHUSD",1746270508314,29.56404576,1825.2,1824.8,10.95991464]
["bitfinex","ETHUSD",1746270508514,21.085,1825.2,1824.9,5.47962089]
["bitfinex","ETHUSD",1746270508746,21.085,1825.2,1824.9,6.24912089]
["bitfinex","ETHUSD",1746270510257,0.37318978,1825.1,1824.9,6.24912089]
["bitfinex","ETHUSD",1746270510554,0.37318978,1825.1,1824.7,6.65627807]
["bitfinex","ETHUSD",1746270510707,0.37318978,1825.1,1824.9,5.47949069]
["bitfinex","ETHUSD",1746270511453,0.37318978,1825.1,1824.8,5.47995439]
["bitfinex","ETHUSD",1746270512752,0.37318978,1825.1,1824.8,10.95968393]
["bitfinex","ETHUSD",1746270513119,0.37318978,1825.1,1824.8,5.47982641]
["bitfinex","ETHUSD",1746270514734,0.37318978,1825.1,1824.8,10.95968952]
["bitfinex","ETHUSD",1746270515156,0.37318978,1825.1,1824.9,5.47972339]
["bitfinex","ETHUSD",1746270515342,0.37318978,1825.1,1824.8,6.76004952]
["bitfinex","ETHUSD",1746270515656,0.37318978,1825.1,1824.9,5.47960107]
["bitfinex","ETHUSD",1746270516330,0.37318978,1825.1,1824.9,5.47959181]
["bitfinex","ETHUSD",1746270517264,0.37318978,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746270518156,4.616,1825.3,1825.0,10.9589041]
["bitfinex","ETHUSD",1746270518356,0.37247325,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746270518560,4.616,1825.3,1825.0,6.65607029]
["bitfinex","ETHUSD",1746270518735,0.37247325,1825.1,1825.0,5.47934656]
["bitfinex","ETHUSD",1746270519255,4.616,1825.3,1825.0,5.47934656]
["bitfinex","ETHUSD",1746270519651,0.37255863,1825.2,1825.0,5.47934656]
["bitfinex","ETHUSD",1746270519860,0.37255863,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746270520372,0.37255863,1825.2,1825.0,5.47926188]
["bitfinex","ETHUSD",1746270521576,0.37255863,1825.2,1824.9,6.28668794]
["bitfinex","ETHUSD",1746270521973,0.37255863,1825.2,1824.9,11.76622842]
["bitfinex","ETHUSD",1746270522655,0.37255863,1825.2,1824.9,6.28664048]
["bitfinex","ETHUSD",1746270522863,0.37255863,1825.2,1824.9,5.47954048]
["bitfinex","ETHUSD",1746270523183,0.37255863,1825.2,1824.9,5.47952091]
["bitfinex","ETHUSD",1746270523744,0.37255863,1825.2,1824.9,10.95906154]
["bitfinex","ETHUSD",1746270523949,0.37255863,1825.2,1824.9,10.95905704]
["bitfinex","ETHUSD",1746270524259,0.37255863,1825.2,1824.9,5.47952091]
["bitfinex","ETHUSD",1746270524681,0.37255863,1825.2,1824.9,10.95909786]
["bitfinex","ETHUSD",1746270525490,0.37255863,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746270526854,0.68689544,1825.4,1825.2,5.4786419]
["bitfinex","ETHUSD",1746270527054,0.37055731,1825.3,1825.2,5.4786419]
["bitfinex","ETHUSD",1746270527601,0.68689544,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746270529385,0.68689544,1825.4,1825.2,5.4786419]
["bitfinex","ETHUSD",1746270529591,0.68689544,1825.4,1825.2,10.95730719]
["bitfinex","ETHUSD",1746270529779,0.68689544,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746270534991,0.68689544,1825.4,1825.3,6.65108081]
["bitfinex","ETHUSD",1746270537037,0.68689544,1825.4,1825.2,5.4786419]
["bitfinex","ETHUSD",1746270537197,0.68689544,1825.4,1825.2,10.95738968]
["bitfinex","ETHUSD",1746270537398,0.68689544,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746270538529,0.68689544,1825.4,1825.2,5.4786419]
["bitfinex","ETHUSD",1746270538708,0.68689544,1825.4,1825.2,5.47863491]
["bitfinex","ETHUSD",1746270538910,0.68689544,1825.4,1825.2,5.47865244]
["bitfinex","ETHUSD",1746270540347,0.37351873,1825.3,1825.2,5.47865244]
["bitfinex","ETHUSD",1746270540805,0.68689544,1825.4,1825.2,5.47865244]
["bitfinex","ETHUSD",1746270541003,0.37351873,1825.3,1825.0,5.47930364]
["bitfinex","ETHUSD",1746270541221,0.37351873,1825.3,1825.1,5.47910383]
["bitfinex","ETHUSD",1746270541422,6.1653667,1825.4,1825.1,5.47910383]
["bitfinex","ETHUSD",1746270541645,0.37343335,1825.2,1825.0,5.47920916]
["bitfinex","ETHUSD",1746270541848,6.16524837,1825.4,1825.0,10.95847098]
["bitfinex","ETHUSD",1746270542007,0.37334796,1825.1,1825.0,5.47920916]
["bitfinex","ETHUSD",1746270542207,6.16524837,1825.4,1825.0,10.95847098]
["bitfinex","ETHUSD",1746270542507,6.16524837,1825.4,1825.1,5.47913142]
["bitfinex","ETHUSD",1746270543146,0.68689544,1825.4,1825.1,5.47913142]
["bitfinex","ETHUSD",1746270543446,6.16515593,1825.4,1825.1,5.47913142]
["bitfinex","ETHUSD",1746270544451,5.4786508,1825.3,1824.9,5.4796176]
["bitfinex","ETHUSD",1746270544757,10.0936508,1825.3,1824.9,5.4796176]
["bitfinex","ETHUSD",1746270546149,3.0,1825.2,1824.7,6.29709725]
["bitfinex","ETHUSD",1746270546340,5.47936193,1825.1,1824.7,5.48019725]
["bitfinex","ETHUSD",1746270546852,5.47936193,1825.1,1824.7,10.96034829]
["bitfinex","ETHUSD",1746270547453,8.47901906,1825.2,1824.8,5.47999801]
["bitfinex","ETHUSD",1746270548251,13.95812567,1825.2,1824.8,5.47999801]
["bitfinex","ETHUSD",1746270548953,8.47901906,1825.2,1824.8,5.47999801]
["bitfinex","ETHUSD",1746270550557,13.9581519,1825.2,1824.8,5.47999801]
["bitfinex","ETHUSD",1746270551569,8.47901906,1825.2,1824.8,5.47999801]
["bitfinex","ETHUSD",1746270553187,5.4798943,1824.9,1824.5,5.48076076]
["bitfinex","ETHUSD",1746270553392,8.47955839,1825.0,1824.6,5.48064061]
["bitfinex","ETHUSD",1746270553760,8.47955839,1825.0,1824.6,5.48048689]
["bitfinex","ETHUSD",1746270554083,8.47955839,1825.0,1824.6,5.48042935]
["bitfinex","ETHUSD",1746270554282,8.47955839,1825.0,1824.4,1.22962804]
["bitfinex","ETHUSD",1746270554458,4.612,1824.9,1824.6,5.48048217]
["bitfinex","ETHUSD",1746270554658,10.09175779,1824.9,1824.6,5.48048217]
["bitfinex","ETHUSD",1746270554872,4.612,1824.9,1824.6,5.48048217]
["bitfinex","ETHUSD",1746270555388,0.36695345,1824.8,1824.6,5.48048217]
["bitfinex","ETHUSD",1746270555559,0.36695345,1824.8,1824.5,5.48082392]
["bitfinex","ETHUSD",1746270555560,10.09195131,1824.9,1824.5,5.48082392]
["bitfinex","ETHUSD",1746270555756,5.48012573,1824.8,1824.4,6.29554231]
["bitfinex","ETHUSD",1746270555955,0.36562753,1824.7,1824.4,5.48105849]
["bitfinex","ETHUSD",1746270557068,5.84599327,1824.7,1824.3,5.48140224]
["bitfinex","ETHUSD",1746270558110,5.84599327,1824.7,1824.4,5.48124945]
["bitfinex","ETHUSD",1746270558706,5.84599327,1824.7,1824.3,5.48140224]
["bitfinex","ETHUSD",1746270559009,5.84599327,1824.7,1824.3,10.96275345]
["bitfinex","ETHUSD",1746270559212,5.84599327,1824.7,1824.3,5.48135121]
["bitfinex","ETHUSD",1746270560416,0.36562753,1824.7,1824.4,5.48124966]
["bitfinex","ETHUSD",1746270563917,0.36562753,1824.7,1824.3,5.48135121]
["bitfinex","ETHUSD",1746270564114,5.846086,1824.7,1824.3,5.48135121]
["bitfinex","ETHUSD",1746270564283,5.846086,1824.7,1824.3,5.48134987]
["bitfinex","ETHUSD",1746270564679,5.846086,1824.7,1824.3,10.96271568]
["bitfinex","ETHUSD",1746270564881,5.846086,1824.7,1824.4,5.48124768]
["bitfinex","ETHUSD",1746270565923,5.846086,1824.7,1824.3,5.4813203]
["bitfinex","ETHUSD",1746270566245,5.846086,1824.7,1824.4,5.48123372]
["bitfinex","ETHUSD",1746270567736,5.846086,1824.7,1824.3,5.4813203]
["bitfinex","ETHUSD",1746270568062,5.846086,1824.7,1824.3,10.96266078]
["bitfinex","ETHUSD",1746270568364,5.846086,1824.7,1824.4,5.481251]
["bitfinex","ETHUSD",1746270570693,5.846086,1824.7,1824.3,5.48136649]
["bitfinex","ETHUSD",1746270572386,5.846086,1824.7,1824.3,10.96272578]
["bitfinex","ETHUSD",1746270572584,5.846086,1824.7,1824.3,5.48135929]
["bitfinex","ETHUSD",1746270572784,5.846086,1824.7,1824.3,10.96269245]
["bitfinex","ETHUSD",1746270573287,5.846086,1824.7,1824.4,5.48125299]
["bitfinex","ETHUSD",1746270575290,10.459086,1824.7,1824.4,5.48125299]
["bitfinex","ETHUSD",1746270575688,15.93968938,1824.7,1824.3,5.48133316]
["bitfinex","ETHUSD",1746270575888,10.459086,1824.7,1824.3,5.48133316]
["bitfinex","ETHUSD",1746270576194,15.93967517,1824.7,1824.3,5.48133316]
["bitfinex","ETHUSD",1746270576897,5.48067074,1824.6,1824.2,6.24402038]
["bitfinex","ETHUSD",1746270577098,4.97862753,1824.7,1823.8,0.27549014]
["bitfinex","ETHUSD",1746270577099,5.48150284,1824.4,1824.0,5.48232591]
["bitfinex","ETHUSD",1746270577456,5.8431277,1824.3,1823.9,5.4825648]
["bitfinex","ETHUSD",1746270577899,5.8431277,1824.3,1824.0,5.48245175]
["bitfinex","ETHUSD",1746270579398,5.8431277,1824.3,1823.9,5.4825648]
["bitfinex","ETHUSD",1746270579565,5.48200027,1824.2,1823.8,5.48304096]
["bitfinex","ETHUSD",1746270579760,5.84253469,1824.1,1823.8,5.48304096]
["bitfinex","ETHUSD",1746270580094,0.36036833,1824.1,1823.8,5.48304096]
["bitfinex","ETHUSD",1746270580491,5.48204655,1824.2,1823.8,5.48304096]
["bitfinex","ETHUSD",1746270580694,0.36029904,1824.0,1823.8,5.48304096]
["bitfinex","ETHUSD",1746270580897,10.96415041,1824.2,1823.8,5.48304096]
["bitfinex","ETHUSD",1746270581099,0.36015656,1823.9,1823.8,5.48304096]
["bitfinex","ETHUSD",1746270581293,5.48245703,1824.0,1823.6,6.29596943]
["bitfinex","ETHUSD",1746270581497,0.36015656,1823.9,1823.6,6.29596943]
["bitfinex","ETHUSD",1746270581866,0.36015656,1823.9,1823.6,6.29595369]
["bitfinex","ETHUSD",1746270582067,0.36015656,1823.9,1823.5,5.48377732]
["bitfinex","ETHUSD",1746270582400,0.36015656,1823.9,1823.7,5.48334113]
["bitfinex","ETHUSD",1746270582701,8.48235657,1824.1,1823.7,10.96649372]
["bitfinex","ETHUSD",1746270582886,0.36007099,1823.8,1823.7,5.48315259]
["bitfinex","ETHUSD",1746270583090,8.48235657,1824.1,1823.7,5.48315259]
["bitfinex","ETHUSD",1746270583268,0.36007099,1823.8,1823.7,5.48315259]
["bitfinex","ETHUSD",1746270583468,8.48235657,1824.1,1823.7,5.48315259]
["bitfinex","ETHUSD",1746270583697,0.36007099,1823.8,1823.7,5.48315259]
["bitfinex","ETHUSD",1746270584234,8.48235657,1824.1,1823.7,5.48315259]
["bitfinex","ETHUSD",1746270584417,0.36024212,1824.0,1823.7,5.48315259]
["bitfinex","ETHUSD",1746270584730,5.84282492,1824.0,1823.6,5.89737975]
["bitfinex","ETHUSD",1746270584925,0.36024212,1824.0,1823.7,5.4833125]
["bitfinex","ETHUSD",1746270586828,0.36024212,1824.0,1823.7,5.48314893]
["bitfinex","ETHUSD",1746270588617,0.04099364,1823.9,1823.7,5.48314893]
["bitfinex","ETHUSD",1746270588821,0.35729757,1823.8,1823.7,5.48314893]
["bitfinex","ETHUSD",1746270589020,0.04099364,1823.9,1823.6,5.88525574]
["bitfinex","ETHUSD",1746270589329,0.35729757,1823.8,1823.7,5.48334706]
["bitfinex","ETHUSD",1746270590032,0.04099364,1823.9,1823.7,5.48334706]
["bitfinex","ETHUSD",1746270590249,0.35729757,1823.8,1823.7,5.48334706]
["bitfinex","ETHUSD",1746270590399,0.04099364,1823.9,1823.7,5.48334706]
["bitfinex","ETHUSD",1746270590598,0.35729757,1823.8,1823.7,5.48334706]
["bitfinex","ETHUSD",1746270590802,0.04099364,1823.9,1823.7,5.48334706]
["bitfinex","ETHUSD",1746270591000,0.35729757,1823.8,1823.7,5.48334706]
["bitfinex","ETHUSD",1746270591202,0.04099364,1823.9,1823.7,5.48334706]
["bitfinex","ETHUSD",1746270591403,0.35729757,1823.8,1823.7,5.48334706]
["bitfinex","ETHUSD",1746270591610,0.04099364,1823.9,1823.7,10.96649399]
["bitfinex","ETHUSD",1746270591809,0.35729757,1823.8,1823.7,5.48314693]
["bitfinex","ETHUSD",1746270592036,0.04099364,1823.9,1823.7,5.48314693]
["bitfinex","ETHUSD",1746270592244,0.35729757,1823.8,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270592445,0.04099364,1823.9,1823.7,10.96625512]
["bitfinex","ETHUSD",1746270592608,0.35729757,1823.8,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270592809,0.04099364,1823.9,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270593010,0.35729757,1823.8,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270593210,0.04099364,1823.9,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270593437,0.35729757,1823.8,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270593638,0.04099364,1823.9,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270593853,0.35729757,1823.8,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270594012,0.04099364,1823.9,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270594212,0.35729757,1823.8,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270594551,0.04099364,1823.9,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270594724,0.35729757,1823.8,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270595110,0.04099364,1823.9,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270595313,0.35720191,1823.8,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270595624,0.04099364,1823.9,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270595824,0.35720191,1823.8,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270596252,0.04099364,1823.9,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270596412,0.35720191,1823.8,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270596613,0.04099364,1823.9,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270596813,0.35720191,1823.8,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270597016,0.04099364,1823.9,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270597231,0.35720191,1823.8,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270597748,0.04099364,1823.9,1823.7,5.48312756]
["bitfinex","ETHUSD",1746270598047,0.35720191,1823.8,1823.6,5.88529752]
["bitfinex","ETHUSD",1746270598251,0.04099364,1823.9,1823.6,5.88529752]
["bitfinex","ETHUSD",1746270598452,0.35720191,1823.8,1823.6,5.88529752]
["bitfinex","ETHUSD",1746270598652,0.04099364,1823.9,1823.6,5.88529752]
["bitfinex","ETHUSD",1746270598850,0.35720191,1823.8,1823.6,5.88529752]
["bitfinex","ETHUSD",1746270599076,0.04099364,1823.9,1823.6,5.88529752]
["bitfinex","ETHUSD",1746270599227,0.35711632,1823.7,1823.6,5.88529752]
["bitfinex","ETHUSD",1746270599422,0.04099364,1823.9,1823.6,5.88529752]
["bitfinex","ETHUSD",1746270599726,0.35720191,1823.8,1823.6,5.48350813]
["bitfinex","ETHUSD",1746270600161,13.13480408,1823.9,1823.5,6.29618024]
["bitfinex","ETHUSD",1746270600537,0.35720191,1823.8,1823.5,6.29618024]
["bitfinex","ETHUSD",1746270600865,13.13480408,1823.9,1823.5,11.77992199]
["bitfinex","ETHUSD",1746270601065,0.35711632,1823.7,1823.5,11.77992199]
["bitfinex","ETHUSD",1746270601266,13.13480408,1823.9,1823.5,11.77992199]
["bitfinex","ETHUSD",1746270601556,0.35703073,1823.6,1823.5,6.29618024]
["bitfinex","ETHUSD",1746270601759,13.13480408,1823.9,1823.5,11.77992199]
["bitfinex","ETHUSD",1746270602079,13.13480408,1823.9,1823.5,6.29618024]
["bitfinex","ETHUSD",1746270602232,0.35720191,1823.8,1823.5,6.707533]
["bitfinex","ETHUSD",1746270602431,13.13480408,1823.9,1823.5,6.707533]
["bitfinex","ETHUSD",1746270602664,0.35720191,1823.8,1823.6,5.48361874]
["bitfinex","ETHUSD",1746270602959,13.13480408,1823.9,1823.6,5.48361874]
["bitfinex","ETHUSD",1746270603160,0.35711632,1823.7,1823.6,5.48361874]
["bitfinex","ETHUSD",1746270603631,13.13480408,1823.9,1823.6,5.48361874]
["bitfinex","ETHUSD",1746270603965,0.35720191,1823.8,1823.6,5.48361874]
["bitfinex","ETHUSD",1746270604266,13.13480408,1823.9,1823.6,5.48361874]
["bitfinex","ETHUSD",1746270604770,0.33853524,1823.8,1823.6,5.48361874]
["bitfinex","ETHUSD",1746270605152,13.13480408,1823.9,1823.6,5.48361874]
["bitfinex","ETHUSD",1746270605462,13.13480408,1823.9,1823.5,6.70769333]
["bitfinex","ETHUSD",1746270605629,0.33851084,1823.8,1823.5,5.89519333]
["bitfinex","ETHUSD",1746270605827,13.13480408,1823.9,1823.5,5.89519333]
["bitfinex","ETHUSD",1746270606129,0.33674113,1823.8,1823.5,5.89519333]
["bitfinex","ETHUSD",1746270606466,13.13480408,1823.9,1823.5,5.89519333]
["bitfinex","ETHUSD",1746270606685,0.33674113,1823.8,1823.5,5.89519333]
["bitfinex","ETHUSD",1746270606967,13.13480408,1823.9,1823.5,5.89519333]
["bitfinex","ETHUSD",1746270607277,0.33674113,1823.8,1823.5,5.89519333]
["bitfinex","ETHUSD",1746270607672,13.13480408,1823.9,1823.5,5.89519333]
["bitfinex","ETHUSD",1746270607867,5.81991294,1823.8,1823.4,5.48410702]
["bitfinex","ETHUSD",1746270609178,0.33683847,1823.8,1823.5,5.48383781]
["bitfinex","ETHUSD",1746270609469,7.65199364,1823.9,1823.7,5.483358]
["bitfinex","ETHUSD",1746270609659,0.3367978,1823.8,1823.6,6.23596429]
["bitfinex","ETHUSD",1746270609864,7.65199364,1823.9,1823.5,5.48381837]
["bitfinex","ETHUSD",1746270610061,0.33569747,1823.8,1823.6,5.48364886]
["bitfinex","ETHUSD",1746270610300,13.13479299,1823.9,1823.5,5.48376537]
["bitfinex","ETHUSD",1746270610573,0.33557936,1823.7,1823.5,5.48376537]
["bitfinex","ETHUSD",1746270610777,13.13479299,1823.9,1823.5,10.96749704]
["bitfinex","ETHUSD",1746270610957,0.33549377,1823.6,1823.5,5.48373167]
["bitfinex","ETHUSD",1746270611134,13.13479299,1823.9,1823.5,5.88783448]
["bitfinex","ETHUSD",1746270611335,0.33549377,1823.6,1823.5,5.88783448]
["bitfinex","ETHUSD",1746270611552,13.13479299,1823.9,1823.5,5.48373167]
["bitfinex","ETHUSD",1746270611871,18.61779036,1823.9,1823.5,5.48373167]
["bitfinex","ETHUSD",1746270612071,0.33566494,1823.8,1823.5,5.48373167]
["bitfinex","ETHUSD",1746270612260,18.61779036,1823.9,1823.5,5.48373167]
["bitfinex","ETHUSD",1746270612567,0.33566494,1823.8,1823.5,5.48373167]
["bitfinex","ETHUSD",1746270612870,5.48315497,1823.8,1823.4,6.23664085]
["bitfinex","ETHUSD",1746270613031,0.33557936,1823.7,1823.4,6.23664085]
["bitfinex","ETHUSD",1746270613475,0.33557936,1823.7,1823.4,11.72069847]
["bitfinex","ETHUSD",1746270613830,0.33557936,1823.7,1823.5,5.48393712]
["bitfinex","ETHUSD",1746270614032,13.13493412,1823.9,1823.5,5.48393712]
["bitfinex","ETHUSD",1746270614236,0.33566494,1823.8,1823.5,5.48393712]
["bitfinex","ETHUSD",1746270614436,13.13493412,1823.9,1823.5,5.48393712]
["bitfinex","ETHUSD",1746270614662,0.33566494,1823.8,1823.5,5.48393712]
["bitfinex","ETHUSD",1746270614862,18.61796281,1823.9,1823.5,5.48393712]
["bitfinex","ETHUSD",1746270615077,0.33566494,1823.8,1823.5,5.48393712]
["bitfinex","ETHUSD",1746270615471,13.13493412,1823.9,1823.5,5.48393712]
["bitfinex","ETHUSD",1746270615678,0.33566494,1823.8,1823.5,5.48393712]
["bitfinex","ETHUSD",1746270615854,18.61792692,1823.9,1823.5,5.48393712]
["bitfinex","ETHUSD",1746270616176,0.33566494,1823.8,1823.5,5.48393712]
["bitfinex","ETHUSD",1746270616574,18.61796554,1823.9,1823.5,5.48393712]
["bitfinex","ETHUSD",1746270616777,0.33483713,1823.7,1823.5,5.48393712]
["bitfinex","ETHUSD",1746270616962,13.13493412,1823.9,1823.5,5.48378221]
["bitfinex","ETHUSD",1746270617456,0.33492271,1823.8,1823.5,5.48378221]
["bitfinex","ETHUSD",1746270617656,13.13493412,1823.9,1823.5,5.48378221]
["bitfinex","ETHUSD",1746270617855,0.33492271,1823.8,1823.5,5.48378221]
["bitfinex","ETHUSD",1746270618055,13.13493412,1823.9,1823.5,5.48378221]
["bitfinex","ETHUSD",1746270618267,0.33492271,1823.8,1823.5,5.48378221]
["bitfinex","ETHUSD",1746270618468,13.13493412,1823.9,1823.5,5.48378221]
["bitfinex","ETHUSD",1746270618675,0.3350525,1823.8,1823.5,5.48378221]
["bitfinex","ETHUSD",1746270618853,7.65199364,1823.9,1823.5,5.48373711]
["bitfinex","ETHUSD",1746270619072,0.3350525,1823.8,1823.6,5.48348858]
["bitfinex","ETHUSD",1746270619259,7.65199364,1823.9,1823.6,5.48348858]
["bitfinex","ETHUSD",1746270619578,0.3350525,1823.8,1823.5,5.48373711]
["bitfinex","ETHUSD",1746270620075,0.33491909,1823.7,1823.6,5.48365188]
["bitfinex","ETHUSD",1746270620287,13.13482251,1823.9,1823.6,5.48365188]
["bitfinex","ETHUSD",1746270620585,0.33491909,1823.7,1823.6,5.48365188]
["bitfinex","ETHUSD",1746270620771,13.13482251,1823.9,1823.6,5.48365188]
["bitfinex","ETHUSD",1746270620968,0.33491909,1823.7,1823.6,5.48365188]
["bitfinex","ETHUSD",1746270621166,7.65199364,1823.9,1823.6,5.48365188]
["bitfinex","ETHUSD",1746270621717,0.33500466,1823.8,1823.6,5.48365188]
["bitfinex","ETHUSD",1746270622005,7.65199364,1823.9,1823.6,5.48365188]
["bitfinex","ETHUSD",1746270622180,0.33500466,1823.8,1823.6,5.48365188]
["bitfinex","ETHUSD",1746270622381,7.65199364,1823.9,1823.6,5.48365188]
["bitfinex","ETHUSD",1746270622705,0.33500466,1823.8,1823.6,5.48365188]
["bitfinex","ETHUSD",1746270623000,13.13480499,1823.9,1823.6,5.48365188]
["bitfinex","ETHUSD",1746270623212,0.33500466,1823.8,1823.5,10.96751478]
["bitfinex","ETHUSD",1746270623384,13.13480499,1823.9,1823.5,10.96751478]
["bitfinex","ETHUSD",1746270623563,0.33500466,1823.8,1823.5,10.96751478]
["bitfinex","ETHUSD",1746270623768,7.65199364,1823.9,1823.6,10.96705015]
["bitfinex","ETHUSD",1746270624006,0.33500466,1823.8,1823.6,5.48344955]
["bitfinex","ETHUSD",1746270624303,7.65199364,1823.9,1823.6,5.48345626]
["bitfinex","ETHUSD",1746270624505,0.33491909,1823.7,1823.6,5.48345626]
["bitfinex","ETHUSD",1746270624707,7.65199364,1823.9,1823.6,5.48345626]
["bitfinex","ETHUSD",1746270624906,0.33491909,1823.7,1823.6,5.48345626]
["bitfinex","ETHUSD",1746270625403,7.65199364,1823.9,1823.6,5.48345626]
["bitfinex","ETHUSD",1746270625607,0.33500466,1823.8,1823.6,5.48345626]
["bitfinex","ETHUSD",1746270625800,7.65199364,1823.9,1823.6,5.48345626]
["bitfinex","ETHUSD",1746270626025,0.33500466,1823.8,1823.6,5.48345626]
["bitfinex","ETHUSD",1746270626301,7.65199364,1823.9,1823.7,0.46875874]
["bitfinex","ETHUSD",1746270627104,7.65199364,1823.9,1823.8,0.46875874]
["bitfinex","ETHUSD",1746270629613,11.45199364,1823.9,1823.8,0.46875874]
["bitfinex","ETHUSD",1746270630413,11.78708387,1823.9,1823.8,0.46875874]
["bitfinex","ETHUSD",1746270631078,4.17608387,1823.9,1823.8,5.95181609]
["bitfinex","ETHUSD",1746270631387,0.37608387,1823.9,1823.8,7.91702117]
["bitfinex","ETHUSD",1746270631729,0.63079636,1823.9,1823.8,7.91702117]
["bitfinex","ETHUSD",1746270632023,0.63075645,1823.9,1823.8,8.31875244]
["bitfinex","ETHUSD",1746270638122,0.63075645,1823.9,1823.8,8.37357956]
["bitfinex","ETHUSD",1746270638902,0.63075645,1823.9,1823.8,11.37357956]
["bitfinex","ETHUSD",1746270639102,0.63075645,1823.9,1823.8,11.31875244]
["bitfinex","ETHUSD",1746270642924,3.0,1824.5,1824.4,6.30925411]
["bitfinex","ETHUSD",1746270643635,3.0,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746270643999,3.0,1824.5,1824.4,0.46875874]
["bitfinex","ETHUSD",1746270644428,3.6329,1824.5,1824.4,0.46875874]
["bitfinex","ETHUSD",1746270644999,3.6329,1824.5,1824.4,5.95001285]
["bitfinex","ETHUSD",1746270645527,4.17929664,1824.5,1824.4,5.95001285]
["bitfinex","ETHUSD",1746270646032,3.54639664,1824.5,1824.4,5.95001285]
["bitfinex","ETHUSD",1746270652859,0.54639664,1824.5,1824.4,5.95001285]
["bitfinex","ETHUSD",1746270653026,7.601,1824.7,1824.4,7.0931691]
["bitfinex","ETHUSD",1746270653345,0.54782261,1824.6,1824.4,5.95001285]
["bitfinex","ETHUSD",1746270653549,0.54782261,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270653752,7.601,1824.7,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270654050,0.54776944,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270654251,7.601,1824.7,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270654414,0.54778273,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270654746,7.601,1824.7,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270654949,0.54778273,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270655252,7.601,1824.7,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270655447,0.54778273,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270655752,7.601,1824.7,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270655951,0.54778273,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270656246,7.601,1824.7,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270656450,0.54778273,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270656651,7.601,1824.7,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270656830,0.54778273,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270657151,7.601,1824.7,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270657310,0.54778273,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270657715,7.601,1824.7,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270657914,0.54778273,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270658353,3.0,1824.7,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270658557,0.54778273,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270658857,3.0,1824.7,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270659057,0.54778273,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270659284,3.0,1824.7,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270659455,0.54778273,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270659781,6.11355329,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270660078,6.66133602,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270660280,1.18068273,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270662678,7.21133602,1824.6,1824.5,0.46875874]
["bitfinex","ETHUSD",1746270662890,7.21133602,1824.6,1824.0,0.8148]
["bitfinex","ETHUSD",1746270662891,3.0,1824.3,1824.1,0.46875874]
["bitfinex","ETHUSD",1746270663070,0.54750296,1824.2,1824.1,0.46875874]
["bitfinex","ETHUSD",1746270664079,0.54750296,1824.2,1824.1,5.95091432]
["bitfinex","ETHUSD",1746270666248,0.54750296,1824.2,1824.1,0.46875874]
["bitfinex","ETHUSD",1746270666448,1.18040296,1824.2,1824.1,0.46875874]
["bitfinex","ETHUSD",1746270667083,3.0,1824.1,1824.0,5.4822771]
["bitfinex","ETHUSD",1746270667284,3.54580188,1824.1,1824.0,5.4822771]
["bitfinex","ETHUSD",1746270672298,0.54580188,1824.1,1824.0,5.4822771]
["bitfinex","ETHUSD",1746270672444,3.0,1824.3,1824.1,5.48198209]
["bitfinex","ETHUSD",1746270672652,0.54587184,1824.2,1824.1,5.48198209]
["bitfinex","ETHUSD",1746270673484,0.46587184,1824.2,1824.1,5.48198209]
["bitfinex","ETHUSD",1746270684134,0.46587184,1824.2,1824.0,6.25702944]
["bitfinex","ETHUSD",1746270684321,0.46587184,1824.2,1824.0,5.48232944]
["bitfinex","ETHUSD",1746270685026,0.46587184,1824.2,1824.0,5.48224443]
["bitfinex","ETHUSD",1746270686340,0.46587184,1824.2,1823.9,5.48258112]
["bitfinex","ETHUSD",1746270686514,3.0,1824.1,1823.8,5.48296024]
["bitfinex","ETHUSD",1746270686722,0.53794319,1824.0,1823.9,5.48273934]
["bitfinex","ETHUSD",1746270690309,0.53794319,1824.0,1823.9,6.5793093]
["bitfinex","ETHUSD",1746270692909,0.53794319,1824.0,1823.9,7.38763321]
["bitfinex","ETHUSD",1746270693144,0.53794319,1824.0,1823.9,7.3328093]
["bitfinex","ETHUSD",1746270693340,0.53794319,1824.0,1823.9,7.38763121]
["bitfinex","ETHUSD",1746270693528,0.53794319,1824.0,1823.9,7.3328093]
["bitfinex","ETHUSD",1746270694733,3.0,1824.3,1824.0,5.48242963]
["bitfinex","ETHUSD",1746270694922,0.53798713,1824.2,1824.0,5.48242963]
["bitfinex","ETHUSD",1746270695952,3.0,1824.1,1823.9,6.23608779]
["bitfinex","ETHUSD",1746270696245,3.0,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746270697246,3.0,1824.1,1824.0,6.65431053]
["bitfinex","ETHUSD",1746270698152,3.0,1824.3,1824.1,5.48204968]
["bitfinex","ETHUSD",1746270705446,0.53813915,1824.2,1824.1,5.48204968]
["bitfinex","ETHUSD",1746270705649,0.52568981,1824.2,1824.1,5.48204968]
["bitfinex","ETHUSD",1746270709970,0.52568981,1824.2,1824.0,5.48225099]
["bitfinex","ETHUSD",1746270710632,0.52568981,1824.2,1823.9,11.71863593]
["bitfinex","ETHUSD",1746270711032,0.52568981,1824.2,1824.0,5.48244025]
["bitfinex","ETHUSD",1746270711743,0.52568981,1824.2,1824.0,5.48225424]
["bitfinex","ETHUSD",1746270713073,0.52568981,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746270713230,0.52568981,1824.2,1824.1,6.25165558]
["bitfinex","ETHUSD",1746270713770,7.6,1824.5,1824.2,5.48159999]
["bitfinex","ETHUSD",1746270720059,13.08099356,1824.5,1824.2,5.48159999]
["bitfinex","ETHUSD",1746270720386,0.53841086,1824.4,1824.2,5.48159999]
["bitfinex","ETHUSD",1746270720607,3.0,1824.3,1824.1,5.48203605]
["bitfinex","ETHUSD",1746270721093,0.53827095,1824.2,1824.0,5.48225667]
["bitfinex","ETHUSD",1746270722855,0.53827095,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746270729203,0.53827095,1824.2,1824.1,7.34729681]
["bitfinex","ETHUSD",1746270731431,3.0,1824.7,1824.5,6.2495065]
["bitfinex","ETHUSD",1746270731940,0.49298668,1824.6,1824.5,6.2495065]
["bitfinex","ETHUSD",1746270732143,3.0,1824.7,1824.5,6.2495065]
["bitfinex","ETHUSD",1746270732290,0.49337249,1824.6,1824.5,6.2495065]
["bitfinex","ETHUSD",1746270732496,3.0,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746270732728,6.67038797,1824.9,1824.7,5.48017257]
["bitfinex","ETHUSD",1746270732933,6.67038797,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746270733496,3.67038797,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746270733832,3.67038797,1824.9,1824.8,5.94637225]
["bitfinex","ETHUSD",1746270734034,3.67038797,1824.9,1824.8,7.16589673]
["bitfinex","ETHUSD",1746270735335,4.16653035,1824.9,1824.8,7.16589673]
["bitfinex","ETHUSD",1746270737236,0.49614238,1824.9,1824.8,7.16589673]
["bitfinex","ETHUSD",1746270737613,3.0,1825.1,1824.9,5.47963155]
["bitfinex","ETHUSD",1746270738335,3.0,1825.1,1825.0,0.46631965]
["bitfinex","ETHUSD",1746270739744,3.0,1825.1,1825.0,1.06091477]
["bitfinex","ETHUSD",1746270742301,3.0,1825.3,1825.1,5.47908074]
["bitfinex","ETHUSD",1746270742704,3.0,1825.3,1825.2,0.46631965]
["bitfinex","ETHUSD",1746270746274,0.68689544,1825.4,1825.2,5.94517128]
["bitfinex","ETHUSD",1746270746447,0.68689544,1825.4,1825.2,5.47885163]
["bitfinex","ETHUSD",1746270746644,0.68689544,1825.4,1825.3,0.54788516]
["bitfinex","ETHUSD",1746270747178,0.68689544,1825.4,1825.3,6.02643663]
["bitfinex","ETHUSD",1746270747340,0.68689544,1825.4,1825.3,1.01232554]
["bitfinex","ETHUSD",1746270747876,0.68689544,1825.4,1825.3,6.49087701]
["bitfinex","ETHUSD",1746270750375,1.18645591,1825.4,1825.3,6.49087701]
["bitfinex","ETHUSD",1746270751978,1.18645591,1825.4,1825.3,1.01232554]
["bitfinex","ETHUSD",1746270752381,1.18645591,1825.4,1825.3,0.54788516]
["bitfinex","ETHUSD",1746270752877,1.18645591,1825.4,1825.3,1.01211873]
["bitfinex","ETHUSD",1746270754283,4.81935591,1825.4,1825.3,0.46423357]
["bitfinex","ETHUSD",1746270754583,4.81935591,1825.4,1825.2,0.46423357]
["bitfinex","ETHUSD",1746270755218,4.18645591,1825.4,1825.2,5.94296015]
["bitfinex","ETHUSD",1746270755581,4.18645591,1825.4,1825.3,0.46423357]
["bitfinex","ETHUSD",1746270762330,4.18645591,1825.4,1825.3,5.94278504]
["bitfinex","ETHUSD",1746270762634,4.18645591,1825.4,1825.3,7.16283968]
["bitfinex","ETHUSD",1746270762995,1.18645591,1825.4,1825.3,7.16283968]
["bitfinex","ETHUSD",1746270767652,1.18645591,1825.4,1825.3,1.68428821]
["bitfinex","ETHUSD",1746270769253,1.18645591,1825.4,1825.3,7.16283968]
["bitfinex","ETHUSD",1746270772842,1.18645591,1825.4,1825.3,7.98821704]
["bitfinex","ETHUSD",1746270773019,1.18645591,1825.4,1825.3,7.93343968]
["bitfinex","ETHUSD",1746270777942,1.18645591,1825.4,1825.3,7.46920611]
["bitfinex","ETHUSD",1746270778876,1.18645591,1825.4,1825.3,10.52398101]
["bitfinex","ETHUSD",1746270781281,1.18645591,1825.4,1825.3,10.46920611]
["bitfinex","ETHUSD",1746270781643,1.18645591,1825.4,1825.3,10.5239818]
["bitfinex","ETHUSD",1746270783809,1.18645591,1825.4,1825.3,10.46920611]
["bitfinex","ETHUSD",1746270785512,0.49956047,1825.4,1825.3,10.52398251]
["bitfinex","ETHUSD",1746270785697,3.0,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746270786405,3.0,1825.7,1825.5,5.47782206]
["bitfinex","ETHUSD",1746270786712,3.6329,1825.7,1825.4,5.4780522]
["bitfinex","ETHUSD",1746270787405,3.6329,1825.7,1825.4,10.95610815]
["bitfinex","ETHUSD",1746270787809,3.6329,1825.7,1825.5,5.47790958]
["bitfinex","ETHUSD",1746270788206,3.0,1825.7,1825.5,5.47790958]
["bitfinex","ETHUSD",1746270788504,3.0,1825.7,1825.5,5.47773389]
["bitfinex","ETHUSD",1746270788811,3.0,1825.7,1825.5,10.95545623]
["bitfinex","ETHUSD",1746270789315,3.0,1825.7,1825.6,0.46655326]
["bitfinex","ETHUSD",1746270791430,3.0,1825.7,1825.6,5.94420444]
["bitfinex","ETHUSD",1746270791624,4.34395225,1825.9,1825.7,5.47731052]
["bitfinex","ETHUSD",1746270791825,4.34395225,1825.9,1825.6,5.94398344]
["bitfinex","ETHUSD",1746270792224,4.34395225,1825.9,1825.7,0.46655326]
["bitfinex","ETHUSD",1746270792523,9.82071234,1825.9,1825.7,0.46655326]
["bitfinex","ETHUSD",1746270792931,9.82071234,1825.9,1825.8,0.46655326]
["bitfinex","ETHUSD",1746270795457,10.32221209,1825.9,1825.8,0.46655326]
["bitfinex","ETHUSD",1746270795959,9.68931209,1825.9,1825.8,0.46655326]
["bitfinex","ETHUSD",1746270796157,10.32221209,1825.9,1825.8,0.46655326]
["bitfinex","ETHUSD",1746270796645,3.0,1825.6,1825.3,5.47834203]
["bitfinex","ETHUSD",1746270796821,0.50122039,1825.5,1825.3,7.02717533]
["bitfinex","ETHUSD",1746270797023,0.50122039,1825.5,1825.3,12.50552519]
["bitfinex","ETHUSD",1746270797216,0.50122039,1825.5,1825.4,0.46672262]
["bitfinex","ETHUSD",1746270797419,0.50122039,1825.5,1825.4,5.94497396]
["bitfinex","ETHUSD",1746270798755,3.6329,1825.8,1825.5,5.4777225]
["bitfinex","ETHUSD",1746270799358,3.6329,1825.8,1825.6,0.46672262]
["bitfinex","ETHUSD",1746270800259,3.6329,1825.8,1825.7,0.46672262]
["bitfinex","ETHUSD",1746270805769,3.0,1825.8,1825.7,0.46672262]
["bitfinex","ETHUSD",1746270806561,3.0,1825.8,1825.5,5.4777225]
["bitfinex","ETHUSD",1746270806767,3.0,1825.8,1825.5,6.65657451]
["bitfinex","ETHUSD",1746270806964,3.0,1825.8,1825.5,12.13431425]
["bitfinex","ETHUSD",1746270807773,3.0,1825.8,1825.5,6.65657451]
["bitfinex","ETHUSD",1746270808872,3.0,1825.8,1825.5,12.13430607]
["bitfinex","ETHUSD",1746270809369,3.0,1825.8,1825.5,12.12185672]
["bitfinex","ETHUSD",1746270809579,3.0,1825.8,1825.5,10.94300471]
["bitfinex","ETHUSD",1746270810041,3.0,1825.8,1825.4,6.31075502]
["bitfinex","ETHUSD",1746270810375,8.47706184,1825.8,1825.4,11.78881977]
["bitfinex","ETHUSD",1746270810572,3.0,1825.8,1825.5,5.47788557]
["bitfinex","ETHUSD",1746270810953,0.49695312,1825.7,1825.5,5.47788557]
["bitfinex","ETHUSD",1746270815275,0.49695312,1825.7,1825.5,11.01041623]
["bitfinex","ETHUSD",1746270815479,0.49695312,1825.7,1825.5,5.47775771]
["bitfinex","ETHUSD",1746270815940,0.49695312,1825.7,1825.5,5.53253066]
["bitfinex","ETHUSD",1746270818450,0.49695312,1825.7,1825.5,11.01027445]
["bitfinex","ETHUSD",1746270818780,0.49695312,1825.7,1825.5,10.9555015]
["bitfinex","ETHUSD",1746270819477,0.49695312,1825.7,1825.5,5.47774379]
["bitfinex","ETHUSD",1746270822885,0.49695312,1825.7,1825.5,5.53251678]
["bitfinex","ETHUSD",1746270823781,0.49695312,1825.7,1825.6,0.4669705]
["bitfinex","ETHUSD",1746270824085,0.49695312,1825.7,1825.6,5.94462168]
["bitfinex","ETHUSD",1746270824280,0.49695312,1825.7,1825.5,5.5325302]
["bitfinex","ETHUSD",1746270824480,0.49695312,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746270824648,0.49695312,1825.7,1825.5,5.47772857]
["bitfinex","ETHUSD",1746270824851,0.49695312,1825.7,1825.5,5.53250128]
["bitfinex","ETHUSD",1746270826391,0.49695312,1825.7,1825.5,5.47772857]
["bitfinex","ETHUSD",1746270827987,0.49695312,1825.7,1825.4,6.31077415]
["bitfinex","ETHUSD",1746270828182,0.49695312,1825.7,1825.4,11.78883042]
["bitfinex","ETHUSD",1746270828788,0.49695312,1825.7,1825.4,6.31075627]
["bitfinex","ETHUSD",1746270828996,0.49695312,1825.7,1825.5,5.47794332]
["bitfinex","ETHUSD",1746270829289,0.49695312,1825.7,1825.4,6.31075627]
["bitfinex","ETHUSD",1746270829490,0.49695312,1825.7,1825.4,11.78884418]
["bitfinex","ETHUSD",1746270829901,0.49695312,1825.7,1825.5,5.4779376]
["bitfinex","ETHUSD",1746270831286,0.6329,1825.6,1825.3,12.17695039]
["bitfinex","ETHUSD",1746270831488,0.49692307,1825.5,1825.4,5.47819949]
["bitfinex","ETHUSD",1746270836093,0.49692307,1825.5,1825.3,12.17695039]
["bitfinex","ETHUSD",1746270836269,0.49692307,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746270837703,0.49692307,1825.5,1825.3,12.1769636]
["bitfinex","ETHUSD",1746270838001,0.49692307,1825.5,1825.3,8.4783804]
["bitfinex","ETHUSD",1746270838201,0.49692307,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746270840612,0.6329,1825.7,1825.4,5.47825134]
["bitfinex","ETHUSD",1746270840926,0.6329,1825.7,1825.4,10.95629303]
["bitfinex","ETHUSD",1746270841109,0.49651108,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746270841274,0.6329,1825.7,1825.5,5.47795124]
["bitfinex","ETHUSD",1746270841475,0.49651108,1825.6,1825.4,5.47804169]
["bitfinex","ETHUSD",1746270841675,0.6329,1825.7,1825.4,5.47804169]
["bitfinex","ETHUSD",1746270841899,0.49651108,1825.6,1825.4,5.47804169]
["bitfinex","ETHUSD",1746270842215,0.6329,1825.7,1825.4,5.47804169]
["bitfinex","ETHUSD",1746270842414,0.49644123,1825.5,1825.4,5.47804169]
["bitfinex","ETHUSD",1746270842572,0.6329,1825.7,1825.4,5.47804169]
["bitfinex","ETHUSD",1746270842773,0.49644123,1825.5,1825.4,5.47804169]
["bitfinex","ETHUSD",1746270843000,0.6329,1825.7,1825.4,5.47804169]
["bitfinex","ETHUSD",1746270843182,4.12934123,1825.5,1825.2,3.6985832]
["bitfinex","ETHUSD",1746270843387,3.6329,1825.5,1825.2,9.17729479]
["bitfinex","ETHUSD",1746270843705,0.49637137,1825.4,1825.2,9.17729479]
["bitfinex","ETHUSD",1746270844711,0.49637137,1825.4,1825.2,3.6985832]
["bitfinex","ETHUSD",1746270845398,0.49637137,1825.4,1825.3,0.46681993]
["bitfinex","ETHUSD",1746270848231,0.49637137,1825.4,1825.2,3.6985832]
["bitfinex","ETHUSD",1746270848709,0.49637137,1825.4,1825.2,9.17741487]
["bitfinex","ETHUSD",1746270850800,0.49637137,1825.4,1825.2,3.6985832]
["bitfinex","ETHUSD",1746270851338,5.97475518,1825.4,1825.2,3.6985832]
["bitfinex","ETHUSD",1746270851636,0.49637137,1825.4,1825.1,5.47913619]
["bitfinex","ETHUSD",1746270854641,0.6329,1825.3,1825.0,8.47927282]
["bitfinex","ETHUSD",1746270855146,0.49552209,1825.2,1825.0,8.47924261]
["bitfinex","ETHUSD",1746270855510,0.49552209,1825.2,1825.0,13.95848379]
["bitfinex","ETHUSD",1746270855931,0.49552209,1825.2,1825.0,13.9584939]
["bitfinex","ETHUSD",1746270857746,0.49552209,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746270861350,0.49552209,1825.2,1825.0,5.47925346]
["bitfinex","ETHUSD",1746270861551,0.49552209,1825.2,1824.9,6.26648383]
["bitfinex","ETHUSD",1746270861720,0.49552209,1825.2,1824.9,11.74605874]
["bitfinex","ETHUSD",1746270862051,0.49552209,1825.2,1824.9,11.74600383]
["bitfinex","ETHUSD",1746270862216,0.49552209,1825.2,1824.9,10.95910383]
["bitfinex","ETHUSD",1746270862417,0.49552209,1825.2,1825.0,5.47940179]
["bitfinex","ETHUSD",1746270863541,0.49552209,1825.2,1824.9,8.47961457]
["bitfinex","ETHUSD",1746270863738,0.49552209,1825.2,1825.0,5.4793454]
["bitfinex","ETHUSD",1746270864321,0.49552209,1825.2,1825.0,10.95857905]
["bitfinex","ETHUSD",1746270864522,0.49552209,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746270868681,3.6329,1825.5,1825.2,5.47865717]
["bitfinex","ETHUSD",1746270868831,0.48208654,1825.4,1825.2,5.47865717]
["bitfinex","ETHUSD",1746270870371,0.48208654,1825.4,1825.0,6.24907818]
["bitfinex","ETHUSD",1746270870372,0.48208654,1825.4,1825.1,5.47887917]
["bitfinex","ETHUSD",1746270870764,0.48208654,1825.4,1825.0,6.24908021]
["bitfinex","ETHUSD",1746270870942,0.48208654,1825.4,1825.1,5.47904861]
["bitfinex","ETHUSD",1746270871272,0.48208654,1825.4,1825.0,6.24905717]
["bitfinex","ETHUSD",1746270871273,3.0,1825.3,1825.0,6.24905717]
["bitfinex","ETHUSD",1746270871575,0.48193351,1825.2,1825.0,5.47925717]
["bitfinex","ETHUSD",1746270873982,0.48193351,1825.2,1825.0,10.95849758]
["bitfinex","ETHUSD",1746270874775,0.48193351,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746270881854,3.0,1825.5,1825.2,5.47871221]
["bitfinex","ETHUSD",1746270882162,0.48216959,1825.4,1825.2,5.47871221]
["bitfinex","ETHUSD",1746270882774,0.48216959,1825.4,1825.2,5.47862085]
["bitfinex","ETHUSD",1746270883340,0.48216959,1825.4,1825.2,5.47863813]
["bitfinex","ETHUSD",1746270883981,0.48216959,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746270890085,0.48216959,1825.4,1825.3,9.70936943]
["bitfinex","ETHUSD",1746270890390,3.0,1825.7,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270900217,3.0,1825.7,1825.5,10.95541043]
["bitfinex","ETHUSD",1746270900515,0.48495957,1825.6,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270900682,3.0,1825.7,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270900887,0.48495957,1825.6,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270901208,3.0,1825.7,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270901411,0.48495957,1825.6,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270901709,3.0,1825.7,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270901889,0.48499943,1825.6,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270902210,3.0,1825.7,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270902396,0.48499943,1825.6,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270902797,3.0,1825.7,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270902975,0.48499943,1825.6,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270903276,3.0,1825.7,1825.5,12.05101608]
["bitfinex","ETHUSD",1746270903468,0.48499943,1825.6,1825.5,6.57326169]
["bitfinex","ETHUSD",1746270903672,3.0,1825.7,1825.5,6.57326169]
["bitfinex","ETHUSD",1746270903870,0.48498614,1825.6,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270904076,3.0,1825.7,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270904274,0.48499943,1825.6,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270904503,3.0,1825.7,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270904815,0.48499943,1825.6,1825.5,5.47768088]
["bitfinex","ETHUSD",1746270905226,0.6329,1825.8,1825.6,5.47765118]
["bitfinex","ETHUSD",1746270905522,8.27305225,1825.9,1825.6,5.47765118]
["bitfinex","ETHUSD",1746270908396,13.74984582,1825.9,1825.5,6.30908247]
["bitfinex","ETHUSD",1746270909396,19.22685515,1825.9,1825.5,6.30908247]
["bitfinex","ETHUSD",1746270909604,6.11007181,1825.8,1825.4,5.4780894]
["bitfinex","ETHUSD",1746270911727,6.11007181,1825.8,1825.4,10.95615594]
["bitfinex","ETHUSD",1746270911917,6.11007181,1825.8,1825.4,5.47806654]
["bitfinex","ETHUSD",1746270913208,6.11007181,1825.8,1825.4,10.95609655]
["bitfinex","ETHUSD",1746270913931,6.11007181,1825.8,1825.4,10.95605101]
["bitfinex","ETHUSD",1746270914933,6.11007181,1825.8,1825.5,5.4779423]
["bitfinex","ETHUSD",1746270915337,0.48506091,1825.7,1825.5,5.4779423]
["bitfinex","ETHUSD",1746270915826,3.0,1825.6,1825.5,5.4779423]
["bitfinex","ETHUSD",1746270916047,3.0,1825.6,1825.4,5.478021]
["bitfinex","ETHUSD",1746270916239,3.48499107,1825.6,1825.5,0.46220755]
["bitfinex","ETHUSD",1746270918713,3.48499107,1825.6,1825.4,10.95604208]
["bitfinex","ETHUSD",1746270919336,3.48499107,1825.6,1825.4,5.478021]
["bitfinex","ETHUSD",1746270920532,0.6329,1825.5,1825.0,4.4873832]
["bitfinex","ETHUSD",1746270920698,8.96310704,1825.4,1825.1,5.47897833]
["bitfinex","ETHUSD",1746270920899,3.48485137,1825.4,1825.1,5.47897833]
["bitfinex","ETHUSD",1746270922456,3.48485137,1825.4,1825.1,10.95796331]
["bitfinex","ETHUSD",1746270922864,3.48485137,1825.4,1825.2,5.47884608]
["bitfinex","ETHUSD",1746270926095,3.48485137,1825.4,1825.1,5.47897833]
["bitfinex","ETHUSD",1746270926231,3.48485137,1825.4,1825.1,10.95802468]
["bitfinex","ETHUSD",1746270926768,3.48485137,1825.4,1825.1,5.47897833]
["bitfinex","ETHUSD",1746270928763,3.48485137,1825.4,1825.0,7.18023949]
["bitfinex","ETHUSD",1746270928931,8.96316486,1825.4,1825.0,12.65947625]
["bitfinex","ETHUSD",1746270929130,8.96316486,1825.4,1825.0,11.74728181]
["bitfinex","ETHUSD",1746270929344,8.96316486,1825.4,1825.0,11.74726205]
["bitfinex","ETHUSD",1746270929831,8.96316486,1825.4,1825.1,5.47915015]
["bitfinex","ETHUSD",1746270930038,3.48485137,1825.4,1825.1,5.47915015]
["bitfinex","ETHUSD",1746270930456,8.9631233,1825.4,1825.1,5.47915015]
["bitfinex","ETHUSD",1746270931036,3.48485137,1825.4,1825.1,5.47915015]
["bitfinex","ETHUSD",1746270931671,3.68578961,1825.4,1825.1,5.47915015]
["bitfinex","ETHUSD",1746270932871,3.68578961,1825.4,1825.1,5.47895309]
["bitfinex","ETHUSD",1746270933082,9.16417426,1825.4,1825.1,5.4790951]
["bitfinex","ETHUSD",1746270933440,3.68578961,1825.4,1825.1,5.4790951]
["bitfinex","ETHUSD",1746270940383,0.6329,1825.3,1825.0,5.47928794]
["bitfinex","ETHUSD",1746270940571,0.68423704,1825.2,1825.0,5.47928794]
["bitfinex","ETHUSD",1746270940773,0.68423704,1825.2,1825.0,12.35443932]
["bitfinex","ETHUSD",1746270941286,0.68423704,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746270942293,0.68423704,1825.2,1825.1,5.5339414]
["bitfinex","ETHUSD",1746270942581,3.0,1825.4,1825.1,5.47915182]
["bitfinex","ETHUSD",1746270942808,0.68429585,1825.3,1825.1,5.47915182]
["bitfinex","ETHUSD",1746270942949,3.0,1825.4,1825.1,6.79161499]
["bitfinex","ETHUSD",1746270943150,0.68429585,1825.3,1825.1,6.79161499]
["bitfinex","ETHUSD",1746270943362,3.0,1825.4,1825.1,6.79161499]
["bitfinex","ETHUSD",1746270943656,0.68429585,1825.3,1825.1,6.79161499]
["bitfinex","ETHUSD",1746270944068,3.0,1825.4,1825.1,12.27054042]
["bitfinex","ETHUSD",1746270944247,0.68423704,1825.2,1825.1,6.7913886]
["bitfinex","ETHUSD",1746270944450,3.0,1825.4,1825.1,12.27031403]
["bitfinex","ETHUSD",1746270944672,0.68423704,1825.2,1825.1,5.47892543]
["bitfinex","ETHUSD",1746270944874,3.0,1825.4,1825.1,10.95785086]
["bitfinex","ETHUSD",1746270945076,0.68192037,1825.2,1825.1,5.47892543]
["bitfinex","ETHUSD",1746270945587,3.0,1825.4,1825.1,10.95785086]
["bitfinex","ETHUSD",1746270945776,0.68197918,1825.3,1825.1,5.47892543]
["bitfinex","ETHUSD",1746270945980,3.0,1825.4,1825.1,6.65177562]
["bitfinex","ETHUSD",1746270946289,0.68188277,1825.3,1825.1,5.47892426]
["bitfinex","ETHUSD",1746270946593,3.0,1825.4,1825.1,5.47892426]
["bitfinex","ETHUSD",1746270946760,0.68188277,1825.3,1825.1,5.47892426]
["bitfinex","ETHUSD",1746270946958,3.0,1825.4,1825.1,5.47892426]
["bitfinex","ETHUSD",1746270947157,0.68188277,1825.3,1825.1,5.47892426]
["bitfinex","ETHUSD",1746270947359,3.0,1825.4,1825.1,12.13070147]
["bitfinex","ETHUSD",1746270947583,0.68188277,1825.3,1825.1,10.95785122]
["bitfinex","ETHUSD",1746270947760,3.0,1825.4,1825.1,10.95785122]
["bitfinex","ETHUSD",1746270947961,0.68188277,1825.3,1825.1,10.95785122]
["bitfinex","ETHUSD",1746270948173,3.0,1825.4,1825.1,10.95785122]
["bitfinex","ETHUSD",1746270948492,0.68188277,1825.3,1825.1,10.95785122]
["bitfinex","ETHUSD",1746270948660,0.68188277,1825.3,1825.1,12.13066634]
["bitfinex","ETHUSD",1746270948857,3.0,1825.4,1825.1,12.13066634]
["bitfinex","ETHUSD",1746270949058,0.68182395,1825.2,1825.1,5.47892426]
["bitfinex","ETHUSD",1746270949600,0.6329,1825.3,1824.9,8.4795833]
["bitfinex","ETHUSD",1746270949754,0.68182395,1825.2,1824.9,5.47955206]
["bitfinex","ETHUSD",1746270950080,0.68182395,1825.2,1825.0,5.47941375]
["bitfinex","ETHUSD",1746270950600,3.68182395,1825.2,1824.9,5.47955206]
["bitfinex","ETHUSD",1746270950774,3.68182395,1825.2,1824.9,10.95909884]
["bitfinex","ETHUSD",1746270951096,3.68182395,1825.2,1825.0,5.47941921]
["bitfinex","ETHUSD",1746270951455,9.16069672,1825.2,1824.9,5.47954678]
["bitfinex","ETHUSD",1746270952089,3.68182395,1825.2,1824.9,5.47954678]
["bitfinex","ETHUSD",1746270952770,3.68182395,1825.2,1824.9,10.95911951]
["bitfinex","ETHUSD",1746270955399,3.68182395,1825.2,1824.9,5.47954678]
["bitfinex","ETHUSD",1746270955899,9.1606886,1825.2,1824.9,5.47954678]
["bitfinex","ETHUSD",1746270956099,3.68182395,1825.2,1824.9,5.47954678]
["bitfinex","ETHUSD",1746270957702,3.68182395,1825.2,1825.0,5.4794347]
["bitfinex","ETHUSD",1746270961167,0.68182395,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746270961294,3.0,1825.4,1825.1,5.47915182]
["bitfinex","ETHUSD",1746270961490,3.0,1825.4,1825.1,10.95830364]
["bitfinex","ETHUSD",1746270961695,0.68038872,1825.3,1825.1,10.95830364]
["bitfinex","ETHUSD",1746270961928,3.0,1825.4,1825.1,10.95830364]
["bitfinex","ETHUSD",1746270962136,3.0,1825.4,1825.1,5.47915182]
["bitfinex","ETHUSD",1746270962305,0.68038872,1825.3,1825.1,5.47915182]
["bitfinex","ETHUSD",1746270962623,8.47834938,1825.4,1825.0,7.39927089]
["bitfinex","ETHUSD",1746270962824,6.7923449,1825.3,1824.9,5.47954542]
["bitfinex","ETHUSD",1746270963130,6.7923449,1825.3,1824.9,10.95908831]
["bitfinex","ETHUSD",1746270963520,6.7923449,1825.3,1824.9,5.47954289]
["bitfinex","ETHUSD",1746270964625,8.47904086,1825.2,1824.8,6.30395054]
["bitfinex","ETHUSD",1746270964840,0.68056027,1825.1,1824.8,6.30395054]
["bitfinex","ETHUSD",1746270965045,0.68056027,1825.1,1824.9,9.17832825]
["bitfinex","ETHUSD",1746270968046,0.68056027,1825.1,1824.9,5.47974505]
["bitfinex","ETHUSD",1746270974827,0.68056027,1825.1,1824.9,10.95928244]
["bitfinex","ETHUSD",1746270975067,0.68056027,1825.1,1824.9,5.47953739]
["bitfinex","ETHUSD",1746270976668,0.68056027,1825.1,1824.9,10.95909628]
["bitfinex","ETHUSD",1746270977469,0.68056027,1825.1,1824.9,5.47953739]
["bitfinex","ETHUSD",1746270977767,0.68056027,1825.1,1824.9,10.95910025]
["bitfinex","ETHUSD",1746270978666,0.68056027,1825.1,1824.9,10.95906705]
["bitfinex","ETHUSD",1746270979300,0.68056027,1825.1,1824.9,5.47952966]
["bitfinex","ETHUSD",1746270980403,0.68056027,1825.1,1824.9,10.95910338]
["bitfinex","ETHUSD",1746270980587,0.68056027,1825.1,1824.9,5.47952966]
["bitfinex","ETHUSD",1746270981199,0.68056027,1825.1,1825.0,6.26015205]
["bitfinex","ETHUSD",1746270982409,13.03342559,1825.4,1825.0,11.7396041]
["bitfinex","ETHUSD",1746270982609,0.68087066,1825.3,1825.0,11.7396041]
["bitfinex","ETHUSD",1746270982809,13.03342559,1825.4,1825.0,11.7396041]
["bitfinex","ETHUSD",1746270983008,0.68087066,1825.3,1825.2,5.47884716]
["bitfinex","ETHUSD",1746270983182,3.0,1825.4,1825.2,6.25954716]
["bitfinex","ETHUSD",1746270983371,0.68058147,1825.3,1825.2,6.25954716]
["bitfinex","ETHUSD",1746270983567,3.0,1825.4,1825.2,6.25954716]
["bitfinex","ETHUSD",1746270983768,0.68058147,1825.3,1825.2,6.25954716]
["bitfinex","ETHUSD",1746270983967,3.0,1825.4,1825.2,6.25954716]
["bitfinex","ETHUSD",1746270984275,0.68082246,1825.3,1825.2,6.25954716]
["bitfinex","ETHUSD",1746270984482,0.68082246,1825.3,1825.1,6.25966171]
["bitfinex","ETHUSD",1746270984704,3.0,1825.4,1825.1,7.43355819]
["bitfinex","ETHUSD",1746270984870,0.68076365,1825.2,1825.1,6.25966171]
["bitfinex","ETHUSD",1746270985071,3.0,1825.4,1825.1,6.25966171]
["bitfinex","ETHUSD",1746270985303,0.68076365,1825.2,1825.1,6.25966171]
["bitfinex","ETHUSD",1746270985506,3.0,1825.4,1825.1,6.25966171]
["bitfinex","ETHUSD",1746270985809,3.0,1825.4,1825.1,11.73859537]
["bitfinex","ETHUSD",1746270985997,0.68082246,1825.3,1825.1,6.25963366]
["bitfinex","ETHUSD",1746270986329,3.0,1825.4,1825.1,7.43352607]
["bitfinex","ETHUSD",1746270986534,0.68076365,1825.2,1825.1,7.43352607]
["bitfinex","ETHUSD",1746270986736,3.0,1825.4,1825.1,7.43352523]
["bitfinex","ETHUSD",1746270986927,0.68076365,1825.2,1825.1,7.43352523]
["bitfinex","ETHUSD",1746270987235,3.0,1825.4,1825.2,5.47878153]
["bitfinex","ETHUSD",1746270990433,0.68082246,1825.3,1825.2,5.47878153]
["bitfinex","ETHUSD",1746270990642,3.0,1825.4,1825.2,6.77001221]
["bitfinex","ETHUSD",1746270990804,0.68082246,1825.3,1825.2,6.77001221]
["bitfinex","ETHUSD",1746270991000,3.0,1825.4,1825.3,6.25925147]
["bitfinex","ETHUSD",1746270991318,3.68092947,1825.4,1825.3,6.25925147]
["bitfinex","ETHUSD",1746270995004,3.68092947,1825.4,1825.3,0.7807]
["bitfinex","ETHUSD",1746270995220,3.68092947,1825.4,1825.2,6.76988469]
["bitfinex","ETHUSD",1746270996535,3.68092947,1825.4,1825.2,6.76987796]
["bitfinex","ETHUSD",1746270996936,3.68092947,1825.4,1825.2,6.76985676]
["bitfinex","ETHUSD",1746270997103,3.68092947,1825.4,1825.3,6.15553927]
["bitfinex","ETHUSD",1746271002562,3.68092947,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746271007366,3.68092947,1825.4,1825.2,5.47868655]
["bitfinex","ETHUSD",1746271007666,3.68092947,1825.4,1825.2,10.95736547]
["bitfinex","ETHUSD",1746271007866,3.68092947,1825.4,1825.2,5.47867892]
["bitfinex","ETHUSD",1746271008741,3.68092947,1825.4,1825.2,10.95731589]
["bitfinex","ETHUSD",1746271008935,0.68092947,1825.4,1825.3,6.28385147]
["bitfinex","ETHUSD",1746271009151,0.68092947,1825.4,1825.3,6.33863477]
["bitfinex","ETHUSD",1746271009359,3.0,1825.6,1825.4,5.47813364]
["bitfinex","ETHUSD",1746271009564,3.0,1825.6,1825.3,6.28364652]
["bitfinex","ETHUSD",1746271009962,3.0,1825.6,1825.4,5.47824738]
["bitfinex","ETHUSD",1746271011279,3.0,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746271011573,3.0,1825.6,1825.4,5.47804037]
["bitfinex","ETHUSD",1746271011871,3.0,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746271014287,3.0,1825.6,1825.4,5.47807893]
["bitfinex","ETHUSD",1746271020305,0.68301236,1825.5,1825.4,5.47807893]
["bitfinex","ETHUSD",1746271021219,0.68301236,1825.5,1825.1,4.4743832]
["bitfinex","ETHUSD",1746271021416,3.6329,1825.4,1825.1,3.6985832]
["bitfinex","ETHUSD",1746271021592,9.11117728,1825.4,1825.1,3.6985832]
["bitfinex","ETHUSD",1746271021796,0.68289475,1825.3,1825.1,3.6985832]
["bitfinex","ETHUSD",1746271022112,9.11117728,1825.4,1825.1,3.6985832]
["bitfinex","ETHUSD",1746271022314,0.68289475,1825.3,1825.1,3.6985832]
["bitfinex","ETHUSD",1746271022599,6.1614666,1825.3,1825.1,3.6985832]
["bitfinex","ETHUSD",1746271022777,5.47857185,1825.3,1825.1,3.6985832]
["bitfinex","ETHUSD",1746271022982,0.68283593,1825.2,1825.1,3.6985832]
["bitfinex","ETHUSD",1746271023204,3.68283593,1825.2,1825.1,3.6985832]
["bitfinex","ETHUSD",1746271025205,3.68283593,1825.2,1824.9,5.47973255]
["bitfinex","ETHUSD",1746271025500,3.68283593,1825.2,1824.9,10.95929143]
["bitfinex","ETHUSD",1746271025696,3.68283593,1825.2,1825.0,0.45172401]
["bitfinex","ETHUSD",1746271027092,3.68283593,1825.2,1825.1,0.45172401]
["bitfinex","ETHUSD",1746271035015,5.47927572,1825.1,1824.7,4.4608832]
["bitfinex","ETHUSD",1746271035211,9.79470467,1825.2,1824.7,4.4608832]
["bitfinex","ETHUSD",1746271035379,0.68018215,1825.0,1824.7,9.94098572]
["bitfinex","ETHUSD",1746271035581,6.15885966,1825.1,1824.7,15.42112918]
["bitfinex","ETHUSD",1746271035805,0.67944848,1824.9,1824.7,15.42112918]
["bitfinex","ETHUSD",1746271036007,5.47929351,1825.1,1824.7,15.42112918]
["bitfinex","ETHUSD",1746271036223,5.47929351,1825.1,1824.7,9.94119157]
["bitfinex","ETHUSD",1746271036379,8.4800526,1824.8,1824.7,3.6985832]
["bitfinex","ETHUSD",1746271036584,9.1129526,1824.8,1824.7,3.6985832]
["bitfinex","ETHUSD",1746271036915,9.79220234,1824.8,1824.7,0.51405921]
["bitfinex","ETHUSD",1746271042529,9.79220234,1824.8,1824.2,5.48163989]
["bitfinex","ETHUSD",1746271042530,3.0,1824.5,1824.2,5.48163989]
["bitfinex","ETHUSD",1746271042693,0.67875427,1824.4,1824.2,6.69632235]
["bitfinex","ETHUSD",1746271046828,0.67875427,1824.4,1824.1,6.24445404]
["bitfinex","ETHUSD",1746271046991,0.67875427,1824.4,1824.2,5.48183285]
["bitfinex","ETHUSD",1746271048098,0.67875427,1824.4,1824.1,6.24425756]
["bitfinex","ETHUSD",1746271048526,0.67875427,1824.4,1824.1,11.72619824]
["bitfinex","ETHUSD",1746271049028,0.67875427,1824.4,1824.1,12.14274136]
["bitfinex","ETHUSD",1746271050028,0.67875427,1824.4,1824.2,5.48181203]
["bitfinex","ETHUSD",1746271050426,0.67875427,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746271050628,0.67875427,1824.4,1824.3,6.26895456]
["bitfinex","ETHUSD",1746271050807,0.67875427,1824.4,1824.3,6.3237658]
["bitfinex","ETHUSD",1746271051006,8.48006192,1824.8,1824.4,0.7874]
["bitfinex","ETHUSD",1746271051206,5.48036684,1824.7,1824.4,0.7874]
["bitfinex","ETHUSD",1746271051411,8.48068654,1824.6,1824.4,0.7874]
["bitfinex","ETHUSD",1746271051612,8.48068654,1824.6,1824.2,12.96500705]
["bitfinex","ETHUSD",1746271051810,8.48068654,1824.6,1824.2,7.48329349]
["bitfinex","ETHUSD",1746271053597,8.48068654,1824.6,1824.2,6.26903391]
["bitfinex","ETHUSD",1746271056715,3.0,1824.6,1824.2,6.2690303]
["bitfinex","ETHUSD",1746271056910,3.0,1824.6,1824.4,5.48120743]
["bitfinex","ETHUSD",1746271057315,3.0,1824.6,1824.3,5.48134607]
["bitfinex","ETHUSD",1746271057816,3.0,1824.6,1824.4,5.48125253]
["bitfinex","ETHUSD",1746271058017,3.0,1824.6,1824.3,5.48136423]
["bitfinex","ETHUSD",1746271058217,3.0,1824.6,1824.3,6.65641274]
["bitfinex","ETHUSD",1746271058416,3.0,1824.6,1824.4,5.48123438]
["bitfinex","ETHUSD",1746271059221,3.0,1824.6,1824.3,6.65640596]
["bitfinex","ETHUSD",1746271059705,3.0,1824.6,1824.4,6.24465727]
["bitfinex","ETHUSD",1746271059906,3.0,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746271061244,3.0,1824.6,1824.5,6.65351478]
["bitfinex","ETHUSD",1746271065061,3.0,1824.8,1824.6,5.4805396]
["bitfinex","ETHUSD",1746271065351,0.67440345,1824.7,1824.6,6.2657396]
["bitfinex","ETHUSD",1746271071740,0.67440345,1824.7,1824.6,5.4805396]
["bitfinex","ETHUSD",1746271072258,0.67440345,1824.7,1824.5,6.24385368]
["bitfinex","ETHUSD",1746271073043,0.67440345,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746271073645,0.67440345,1824.7,1824.5,6.24366682]
["bitfinex","ETHUSD",1746271074438,0.67440345,1824.7,1824.5,11.72442141]
["bitfinex","ETHUSD",1746271074714,0.67440345,1824.7,1824.5,6.65319673]
["bitfinex","ETHUSD",1746271075648,0.67440345,1824.7,1824.5,5.48075459]
["bitfinex","ETHUSD",1746271075847,0.67440345,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746271078532,0.67440345,1824.7,1824.5,6.24368984]
["bitfinex","ETHUSD",1746271079028,0.67440345,1824.7,1824.5,6.24367186]
["bitfinex","ETHUSD",1746271079230,1.30730345,1824.7,1824.4,5.4810627]
["bitfinex","ETHUSD",1746271080624,1.30730345,1824.7,1824.4,5.48103715]
["bitfinex","ETHUSD",1746271081148,1.30730345,1824.7,1824.4,5.48125411]
["bitfinex","ETHUSD",1746271081357,1.30730345,1824.7,1824.4,10.96232244]
["bitfinex","ETHUSD",1746271081760,1.30730345,1824.7,1824.5,5.4809202]
["bitfinex","ETHUSD",1746271082129,1.30730345,1824.7,1824.4,5.48104944]
["bitfinex","ETHUSD",1746271082467,1.30730345,1824.7,1824.5,5.48093779]
["bitfinex","ETHUSD",1746271082822,0.67440345,1824.7,1824.5,5.48072969]
["bitfinex","ETHUSD",1746271083054,0.67440345,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746271083670,0.67440345,1824.7,1824.6,5.94177814]
["bitfinex","ETHUSD",1746271083825,0.67440345,1824.7,1824.6,6.64987345]
["bitfinex","ETHUSD",1746271084024,0.71962255,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746271084460,0.71962255,1824.9,1824.8,6.2530526]
["bitfinex","ETHUSD",1746271084657,0.71962255,1824.9,1824.8,7.42638107]
["bitfinex","ETHUSD",1746271087958,0.71962255,1824.9,1824.8,10.42638107]
["bitfinex","ETHUSD",1746271088175,0.71962255,1824.9,1824.8,10.4811734]
["bitfinex","ETHUSD",1746271094550,0.71962255,1824.9,1824.8,10.42638107]
["bitfinex","ETHUSD",1746271095276,0.71962255,1824.9,1824.8,24.92638107]
["bitfinex","ETHUSD",1746271095895,0.01962255,1824.9,1824.8,24.92638107]
["bitfinex","ETHUSD",1746271097288,0.01962255,1824.9,1824.8,29.56094222]
["bitfinex","ETHUSD",1746271097974,1e-08,1824.9,1824.8,29.56094222]
["bitfinex","ETHUSD",1746271099205,4.194013,1825.0,1824.9,6.25695231]
["bitfinex","ETHUSD",1746271099368,4.194013,1825.0,1824.9,9.76144176]
["bitfinex","ETHUSD",1746271099993,4.194013,1825.0,1824.9,24.26144176]
["bitfinex","ETHUSD",1746271103281,4.194013,1825.0,1824.9,28.89600291]
["bitfinex","ETHUSD",1746271108859,2.691213,1825.0,1824.9,28.89600291]
["bitfinex","ETHUSD",1746271109459,0.6329,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746271109882,1.20624896,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746271110085,0.57334896,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746271110592,0.6329,1825.9,1825.7,5.47715699]
["bitfinex","ETHUSD",1746271114098,0.6329,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746271115417,0.6329,1826.0,1825.9,5.47659624]
["bitfinex","ETHUSD",1746271115769,0.6329,1826.0,1825.8,5.47689895]
["bitfinex","ETHUSD",1746271116111,0.6329,1826.0,1825.7,10.95436311]
["bitfinex","ETHUSD",1746271116319,0.6329,1826.0,1825.8,5.47698093]
["bitfinex","ETHUSD",1746271116597,3.6329,1826.0,1825.7,5.47714916]
["bitfinex","ETHUSD",1746271118789,3.6019,1826.0,1825.7,5.47714916]
["bitfinex","ETHUSD",1746271118968,3.6019,1826.0,1825.7,10.954271]
["bitfinex","ETHUSD",1746271119402,3.6019,1826.0,1825.7,5.47712184]
["bitfinex","ETHUSD",1746271119597,3.0,1826.0,1825.6,5.47749843]
["bitfinex","ETHUSD",1746271119766,8.47660994,1826.0,1825.6,10.95494434]
["bitfinex","ETHUSD",1746271119971,3.0,1826.0,1825.7,5.47732886]
["bitfinex","ETHUSD",1746271120597,8.47646863,1826.0,1825.6,5.47742078]
["bitfinex","ETHUSD",1746271121167,3.0,1826.0,1825.7,5.4773421]
["bitfinex","ETHUSD",1746271121963,0.6019,1825.9,1825.7,5.4773421]
["bitfinex","ETHUSD",1746271125412,0.57662722,1825.8,1825.7,5.4773421]
["bitfinex","ETHUSD",1746271125601,0.6019,1825.9,1825.7,5.4773421]
["bitfinex","ETHUSD",1746271125913,0.57809022,1825.8,1825.7,5.4773421]
["bitfinex","ETHUSD",1746271126211,0.6019,1825.9,1825.7,5.4773421]
["bitfinex","ETHUSD",1746271126379,0.57806786,1825.8,1825.7,5.4773421]
["bitfinex","ETHUSD",1746271126703,0.6019,1825.9,1825.7,10.95450837]
["bitfinex","ETHUSD",1746271126911,0.57807904,1825.8,1825.7,5.47716627]
["bitfinex","ETHUSD",1746271127613,0.6019,1825.9,1825.7,5.47716627]
["bitfinex","ETHUSD",1746271127778,0.57807904,1825.8,1825.7,5.47716627]
["bitfinex","ETHUSD",1746271128111,0.6019,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746271132379,3.6019,1826.0,1825.8,5.47705115]
["bitfinex","ETHUSD",1746271132696,0.7,1826.1,1825.9,5.47654404]
["bitfinex","ETHUSD",1746271132903,0.7,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271133314,0.7,1826.1,1826.0,5.45974096]
["bitfinex","ETHUSD",1746271134579,0.7,1826.1,1826.0,5.90538178]
["bitfinex","ETHUSD",1746271136493,0.7,1826.1,1826.0,5.88867149]
["bitfinex","ETHUSD",1746271140322,0.7,1826.1,1826.0,7.02519304]
["bitfinex","ETHUSD",1746271140630,1.28036784,1826.1,1826.0,7.02519304]
["bitfinex","ETHUSD",1746271141432,1.28036784,1826.1,1826.0,1.58216237]
["bitfinex","ETHUSD",1746271141617,1.28036784,1826.1,1826.0,0.44564082]
["bitfinex","ETHUSD",1746271141916,1.28036784,1826.1,1826.0,5.92209207]
["bitfinex","ETHUSD",1746271142095,1.28036784,1826.1,1826.0,0.44564082]
["bitfinex","ETHUSD",1746271142999,1.28036784,1826.1,1826.0,0.39564082]
["bitfinex","ETHUSD",1746271143822,1.28036784,1826.1,1826.0,5.87209207]
["bitfinex","ETHUSD",1746271144828,1.28036784,1826.1,1826.0,0.39564082]
["bitfinex","ETHUSD",1746271145424,1.28036784,1826.1,1826.0,6.45931126]
["bitfinex","ETHUSD",1746271145629,1.28036784,1826.1,1826.0,7.29687029]
["bitfinex","ETHUSD",1746271145838,0.6019,1826.6,1826.4,5.47524975]
["bitfinex","ETHUSD",1746271146003,0.58186239,1826.5,1826.4,5.47524975]
["bitfinex","ETHUSD",1746271146329,8.6349,1826.8,1826.5,5.47492438]
["bitfinex","ETHUSD",1746271146632,4.1019,1826.8,1826.5,5.47492438]
["bitfinex","ETHUSD",1746271147337,1.1019,1826.8,1826.5,5.52951328]
["bitfinex","ETHUSD",1746271147502,0.5,1826.8,1826.6,5.47443988]
["bitfinex","ETHUSD",1746271147914,0.5,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746271148844,0.5,1826.8,1826.6,5.47446676]
["bitfinex","ETHUSD",1746271149038,0.5,1826.8,1826.5,5.47476565]
["bitfinex","ETHUSD",1746271149346,0.5,1826.8,1826.5,10.94948246]
["bitfinex","ETHUSD",1746271150241,0.5,1826.8,1826.5,5.47471681]
["bitfinex","ETHUSD",1746271154747,0.5,1826.8,1826.5,5.47467308]
["bitfinex","ETHUSD",1746271154949,0.5,1826.8,1826.5,6.14240999]
["bitfinex","ETHUSD",1746271155345,0.5,1826.8,1826.6,5.47464049]
["bitfinex","ETHUSD",1746271155552,0.49496658,1826.7,1826.6,5.47464049]
["bitfinex","ETHUSD",1746271156460,0.49496658,1826.7,1826.5,0.66773691]
["bitfinex","ETHUSD",1746271156669,0.49496658,1826.7,1826.5,5.47487758]
["bitfinex","ETHUSD",1746271158252,9.07666891,1826.6,1826.1,4.63456115]
["bitfinex","ETHUSD",1746271158423,0.49468174,1826.5,1826.2,5.47563118]
["bitfinex","ETHUSD",1746271158618,0.49468174,1826.5,1826.3,5.47554296]
["bitfinex","ETHUSD",1746271159557,0.49468174,1826.5,1826.3,5.47553575]
["bitfinex","ETHUSD",1746271163467,0.49468174,1826.5,1826.3,10.9508844]
["bitfinex","ETHUSD",1746271163622,0.49468174,1826.5,1826.3,5.47534865]
["bitfinex","ETHUSD",1746271163827,0.49468174,1826.5,1826.3,10.95066755]
["bitfinex","ETHUSD",1746271164370,0.49468174,1826.5,1826.3,5.4753189]
["bitfinex","ETHUSD",1746271164572,0.6019,1826.4,1825.9,4.531]
["bitfinex","ETHUSD",1746271164723,0.49323533,1826.3,1826.0,5.47644937]
["bitfinex","ETHUSD",1746271164924,9.07740893,1826.4,1826.0,5.47644937]
["bitfinex","ETHUSD",1746271165143,5.47561632,1826.3,1825.9,5.47665638]
["bitfinex","ETHUSD",1746271165481,0.6019,1826.2,1826.0,5.47636694]
["bitfinex","ETHUSD",1746271165831,0.49291056,1826.1,1826.0,5.47636694]
["bitfinex","ETHUSD",1746271166127,0.6019,1826.2,1826.0,5.47636694]
["bitfinex","ETHUSD",1746271166329,0.49291056,1826.1,1825.9,5.47655645]
["bitfinex","ETHUSD",1746271166668,0.6019,1826.2,1825.9,5.47655645]
["bitfinex","ETHUSD",1746271166867,0.49285182,1826.0,1825.9,5.47655645]
["bitfinex","ETHUSD",1746271167382,3.6019,1826.2,1825.9,5.47655645]
["bitfinex","ETHUSD",1746271167565,0.49291056,1826.1,1825.9,5.47655645]
["bitfinex","ETHUSD",1746271167735,3.6019,1826.2,1825.9,5.47655645]
["bitfinex","ETHUSD",1746271167935,0.49291056,1826.1,1825.9,5.47655645]
["bitfinex","ETHUSD",1746271168146,3.6019,1826.2,1825.9,5.47655645]
["bitfinex","ETHUSD",1746271168438,0.49292173,1826.1,1825.9,5.47655645]
["bitfinex","ETHUSD",1746271168652,3.6019,1826.2,1825.9,5.47655645]
["bitfinex","ETHUSD",1746271168869,0.49291056,1826.1,1825.9,10.9530695]
["bitfinex","ETHUSD",1746271169171,3.6019,1826.2,1825.9,10.9530695]
["bitfinex","ETHUSD",1746271169329,0.49292173,1826.1,1825.9,10.9530695]
["bitfinex","ETHUSD",1746271169536,3.6019,1826.2,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271169838,0.49292173,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271170039,3.6019,1826.2,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271170338,0.49292173,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271170537,3.6019,1826.2,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271170737,0.49292173,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271170937,3.6019,1826.2,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271171269,0.49292173,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271171567,3.6019,1826.2,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271171870,0.49292173,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271172253,3.6019,1826.2,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271172551,0.49090273,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271172753,3.6019,1826.2,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271173068,0.49090273,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271173375,3.6019,1826.2,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271173781,0.49090273,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271174007,3.0,1826.2,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271174285,0.49090273,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271175074,3.0,1826.2,1826.0,5.47626548]
["bitfinex","ETHUSD",1746271175382,9.07721513,1826.4,1826.0,6.23526548]
["bitfinex","ETHUSD",1746271175672,9.07721513,1826.4,1826.0,10.95258073]
["bitfinex","ETHUSD",1746271175842,3.6019,1826.4,1826.1,5.47614378]
["bitfinex","ETHUSD",1746271176543,3.6019,1826.4,1826.2,5.47583672]
["bitfinex","ETHUSD",1746271177472,3.6019,1826.4,1826.1,5.4759642]
["bitfinex","ETHUSD",1746271177674,9.07719916,1826.4,1826.0,5.47630278]
["bitfinex","ETHUSD",1746271179482,9.07719916,1826.4,1826.0,10.95252636]
["bitfinex","ETHUSD",1746271179664,9.07719916,1826.4,1826.0,5.47622358]
["bitfinex","ETHUSD",1746271181793,9.07719916,1826.4,1826.0,10.95247392]
["bitfinex","ETHUSD",1746271182272,9.07719916,1826.4,1826.1,5.47614045]
["bitfinex","ETHUSD",1746271182478,3.6019,1826.4,1826.1,5.47614045]
["bitfinex","ETHUSD",1746271183696,3.6019,1826.4,1826.2,5.47583301]
["bitfinex","ETHUSD",1746271185408,0.48356186,1826.3,1826.2,5.47583301]
["bitfinex","ETHUSD",1746271185608,3.6019,1826.4,1826.2,5.47583301]
["bitfinex","ETHUSD",1746271185810,0.48356186,1826.3,1826.2,5.47583301]
["bitfinex","ETHUSD",1746271186010,3.6019,1826.4,1826.2,5.47583301]
["bitfinex","ETHUSD",1746271186211,0.48356186,1826.3,1826.2,5.47583301]
["bitfinex","ETHUSD",1746271186401,3.6019,1826.4,1826.2,5.47583301]
["bitfinex","ETHUSD",1746271186600,0.48356186,1826.3,1826.2,5.47583301]
["bitfinex","ETHUSD",1746271186814,3.6019,1826.4,1826.2,5.47583301]
["bitfinex","ETHUSD",1746271186982,0.48356186,1826.3,1826.2,5.47583301]
["bitfinex","ETHUSD",1746271187184,3.6019,1826.4,1826.2,5.47583301]
["bitfinex","ETHUSD",1746271187511,0.48356186,1826.3,1826.2,5.47583301]
["bitfinex","ETHUSD",1746271187810,3.6019,1826.4,1826.2,5.47583301]
["bitfinex","ETHUSD",1746271188110,0.48356186,1826.3,1826.1,5.47596187]
["bitfinex","ETHUSD",1746271188415,3.6019,1826.4,1826.1,5.47596187]
["bitfinex","ETHUSD",1746271188591,0.48356186,1826.3,1826.1,5.47596187]
["bitfinex","ETHUSD",1746271188794,3.6019,1826.4,1826.1,5.47596187]
["bitfinex","ETHUSD",1746271189038,0.48356186,1826.3,1826.1,5.47596187]
["bitfinex","ETHUSD",1746271189210,3.6019,1826.6,1826.3,5.47550079]
["bitfinex","ETHUSD",1746271189511,0.48377981,1826.5,1826.2,6.28564726]
["bitfinex","ETHUSD",1746271189815,0.48377981,1826.5,1826.4,6.28525186]
["bitfinex","ETHUSD",1746271189982,0.48377981,1826.5,1826.3,5.47536127]
["bitfinex","ETHUSD",1746271193520,0.48377981,1826.5,1826.3,10.95070472]
["bitfinex","ETHUSD",1746271193714,0.48377981,1826.5,1826.3,10.95068372]
["bitfinex","ETHUSD",1746271194022,0.48377981,1826.5,1826.3,5.47534027]
["bitfinex","ETHUSD",1746271195125,0.48377981,1826.5,1826.3,5.47533316]
["bitfinex","ETHUSD",1746271197027,0.48377981,1826.5,1826.3,10.95067719]
["bitfinex","ETHUSD",1746271197329,0.48377981,1826.5,1826.3,5.47533316]
["bitfinex","ETHUSD",1746271199719,0.48377981,1826.5,1826.3,5.47532682]
["bitfinex","ETHUSD",1746271199921,0.48377981,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746271202493,0.48377981,1826.5,1826.4,6.25075186]
["bitfinex","ETHUSD",1746271202722,8.03,1826.8,1826.5,5.47491513]
["bitfinex","ETHUSD",1746271203548,3.5,1826.8,1826.5,10.94965977]
["bitfinex","ETHUSD",1746271203716,3.5,1826.8,1826.6,5.4745496]
["bitfinex","ETHUSD",1746271204399,3.5,1826.8,1826.6,10.94897986]
["bitfinex","ETHUSD",1746271204941,3.5,1826.8,1826.6,5.47443026]
["bitfinex","ETHUSD",1746271205801,0.5,1826.8,1826.7,6.25255265]
["bitfinex","ETHUSD",1746271208313,0.5,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746271208510,0.5,1826.8,1826.6,5.47443026]
["bitfinex","ETHUSD",1746271208930,0.5,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746271210059,0.5,1826.8,1826.6,5.47447979]
["bitfinex","ETHUSD",1746271210716,0.6019,1826.7,1826.4,4.527]
["bitfinex","ETHUSD",1746271210917,0.6019,1826.7,1826.4,5.475068]
["bitfinex","ETHUSD",1746271211116,0.6019,1826.7,1826.4,5.47502439]
["bitfinex","ETHUSD",1746271211716,0.6019,1826.7,1826.4,10.95004939]
["bitfinex","ETHUSD",1746271211917,0.6019,1826.7,1826.5,5.47490618]
["bitfinex","ETHUSD",1746271212915,3.6019,1826.7,1826.4,5.47502439]
["bitfinex","ETHUSD",1746271213119,9.07639591,1826.7,1826.3,5.47543891]
["bitfinex","ETHUSD",1746271213362,9.07639591,1826.7,1826.4,5.47501121]
["bitfinex","ETHUSD",1746271213363,3.6019,1826.7,1826.4,5.47501121]
["bitfinex","ETHUSD",1746271213560,3.6019,1826.7,1826.5,5.47494653]
["bitfinex","ETHUSD",1746271214256,3.0,1826.7,1826.5,5.47494653]
["bitfinex","ETHUSD",1746271215064,3.0,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746271215475,3.0,1826.7,1826.5,5.47479885]
["bitfinex","ETHUSD",1746271215476,3.40235108,1826.7,1826.5,5.47479885]
["bitfinex","ETHUSD",1746271216776,9.4786953,1826.7,1826.3,5.47537961]
["bitfinex","ETHUSD",1746271217461,9.4786953,1826.7,1826.3,5.47532151]
["bitfinex","ETHUSD",1746271217635,4.00425108,1826.7,1826.4,5.47524679]
["bitfinex","ETHUSD",1746271222374,4.00425108,1826.7,1826.4,5.47503931]
["bitfinex","ETHUSD",1746271222577,4.00425108,1826.7,1826.4,10.95010044]
["bitfinex","ETHUSD",1746271224189,4.00425108,1826.7,1826.5,5.47493039]
["bitfinex","ETHUSD",1746271224376,3.40235108,1826.7,1826.5,10.94977108]
["bitfinex","ETHUSD",1746271224707,3.40235108,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746271229213,0.40235108,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746271229413,0.40235108,1826.7,1826.6,6.64787271]
["bitfinex","ETHUSD",1746271231699,0.5139129,1826.7,1826.6,6.64787271]
["bitfinex","ETHUSD",1746271231992,0.5139129,1826.7,1826.6,7.09295867]
["bitfinex","ETHUSD",1746271232299,0.5139129,1826.7,1826.6,7.94830173]
["bitfinex","ETHUSD",1746271232885,0.5139129,1826.7,1826.6,7.89355867]
["bitfinex","ETHUSD",1746271239567,0.5139129,1826.7,1826.6,7.94829593]
["bitfinex","ETHUSD",1746271239969,0.5,1826.8,1826.7,6.24965265]
["bitfinex","ETHUSD",1746271240209,0.5,1826.8,1826.7,7.58938751]
["bitfinex","ETHUSD",1746271240367,1.01604886,1826.8,1826.7,8.03447347]
["bitfinex","ETHUSD",1746271240867,1.01604886,1826.8,1826.7,8.0892094]
["bitfinex","ETHUSD",1746271241227,1.01604886,1826.8,1826.7,8.43801186]
["bitfinex","ETHUSD",1746271242700,0.5,1826.8,1826.7,8.43801186]
["bitfinex","ETHUSD",1746271242912,1.01714091,1826.8,1826.7,8.43801186]
["bitfinex","ETHUSD",1746271243610,1.01714091,1826.8,1826.7,8.49274613]
["bitfinex","ETHUSD",1746271243902,1.01714091,1826.8,1826.7,8.43801186]
["bitfinex","ETHUSD",1746271244471,0.5,1826.8,1826.7,8.43801186]
["bitfinex","ETHUSD",1746271244713,1.01714091,1826.8,1826.7,8.43801186]
["bitfinex","ETHUSD",1746271245085,1.01714091,1826.8,1826.7,22.93801186]
["bitfinex","ETHUSD",1746271247698,0.5,1826.8,1826.7,22.93801186]
["bitfinex","ETHUSD",1746271248409,0.5,1826.8,1826.7,25.93801186]
["bitfinex","ETHUSD",1746271249000,0.5,1826.8,1826.7,30.57257301]
["bitfinex","ETHUSD",1746271251496,0.5,1826.8,1826.7,34.26074723]
["bitfinex","ETHUSD",1746271257427,0.5,1826.8,1826.7,33.48544723]
["bitfinex","ETHUSD",1746271259437,0.5,1826.8,1826.7,29.79727301]
["bitfinex","ETHUSD",1746271260219,0.5,1826.8,1826.7,30.56317301]
["bitfinex","ETHUSD",1746271261809,0.08880316,1826.8,1826.7,30.56317301]
["bitfinex","ETHUSD",1746271263346,0.08880316,1826.8,1826.7,34.25134723]
["bitfinex","ETHUSD",1746271263513,0.08880316,1826.8,1826.7,33.80626127]
["bitfinex","ETHUSD",1746271268051,0.08880316,1826.8,1826.7,30.11808705]
["bitfinex","ETHUSD",1746271280669,0.01170769,1826.8,1826.7,30.11808705]
["bitfinex","ETHUSD",1746271282072,0.6599,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746271282073,0.058,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746271282264,0.058,1827.2,1827.1,6.62252258]
["bitfinex","ETHUSD",1746271282428,0.5784885,1827.2,1827.1,6.62252258]
["bitfinex","ETHUSD",1746271282629,0.058,1827.2,1827.1,6.56780266]
["bitfinex","ETHUSD",1746271282866,0.5784885,1827.2,1827.1,21.06780266]
["bitfinex","ETHUSD",1746271283066,0.058,1827.2,1827.1,21.06780266]
["bitfinex","ETHUSD",1746271283267,0.57863733,1827.2,1827.1,21.06780266]
["bitfinex","ETHUSD",1746271283456,0.058,1827.2,1827.1,21.06780266]
["bitfinex","ETHUSD",1746271283962,0.57864699,1827.2,1827.1,21.06780266]
["bitfinex","ETHUSD",1746271285669,0.57864699,1827.2,1827.1,21.87080266]
["bitfinex","ETHUSD",1746271285873,0.57864699,1827.2,1827.1,21.06780266]
["bitfinex","ETHUSD",1746271288373,0.57864699,1827.2,1827.1,24.06780266]
["bitfinex","ETHUSD",1746271288673,0.058,1827.2,1827.1,24.06780266]
["bitfinex","ETHUSD",1746271292748,0.058,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746271292749,0.6599,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746271293285,0.6019,1827.1,1827.0,5.4732339]
["bitfinex","ETHUSD",1746271293658,1.12328169,1827.1,1827.0,5.4732339]
["bitfinex","ETHUSD",1746271294263,1.12328169,1827.1,1826.8,5.47381434]
["bitfinex","ETHUSD",1746271294601,0.6019,1827.0,1826.9,5.90819141]
["bitfinex","ETHUSD",1746271295053,1.12213941,1827.0,1826.9,5.90819141]
["bitfinex","ETHUSD",1746271303278,0.52023941,1827.0,1826.9,7.04641478]
["bitfinex","ETHUSD",1746271304001,0.6019,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746271304505,0.058,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746271304882,0.058,1827.2,1827.1,5.90769921]
["bitfinex","ETHUSD",1746271305469,0.57616716,1827.2,1827.1,5.90769921]
["bitfinex","ETHUSD",1746271305816,0.57616716,1827.2,1827.1,7.04581451]
["bitfinex","ETHUSD",1746271307621,0.57616716,1827.2,1827.1,7.10054187]
["bitfinex","ETHUSD",1746271307782,0.57616716,1827.2,1827.1,7.88903767]
["bitfinex","ETHUSD",1746271307982,0.058,1827.2,1827.1,7.88903767]
["bitfinex","ETHUSD",1746271308399,0.57691155,1827.2,1827.1,7.04581451]
["bitfinex","ETHUSD",1746271309501,0.57691155,1827.2,1827.1,7.42986947]
["bitfinex","ETHUSD",1746271309882,0.058,1827.2,1827.1,7.42986947]
["bitfinex","ETHUSD",1746271310707,0.058,1827.2,1827.1,21.92986947]
["bitfinex","ETHUSD",1746271310895,0.57781432,1827.2,1827.1,21.92986947]
["bitfinex","ETHUSD",1746271311095,0.058,1827.2,1827.1,21.92986947]
["bitfinex","ETHUSD",1746271311295,0.57781432,1827.2,1827.1,21.92986947]
["bitfinex","ETHUSD",1746271311501,0.058,1827.2,1827.1,21.92986947]
["bitfinex","ETHUSD",1746271311698,0.57781432,1827.2,1827.1,21.92986947]
["bitfinex","ETHUSD",1746271311902,0.058,1827.2,1827.1,21.92986947]
["bitfinex","ETHUSD",1746271312686,0.57781432,1827.2,1827.1,21.11126947]
["bitfinex","ETHUSD",1746271312883,0.058,1827.2,1827.1,21.11126947]
["bitfinex","ETHUSD",1746271315817,0.058,1827.2,1827.1,21.87306947]
["bitfinex","ETHUSD",1746271317611,0.058,1827.2,1827.1,24.87306947]
["bitfinex","ETHUSD",1746271318519,0.058,1827.2,1827.1,28.55521685]
["bitfinex","ETHUSD",1746271324014,0.058,1827.2,1827.1,24.87306947]
["bitfinex","ETHUSD",1746271327323,0.6019,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746271327490,0.6019,1827.8,1827.7,6.56564656]
["bitfinex","ETHUSD",1746271327691,1.11969307,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746271328323,0.6019,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746271328620,1.11972204,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746271330526,0.6019,1827.7,1827.5,5.47176247]
["bitfinex","ETHUSD",1746271330827,0.51886147,1827.6,1827.5,5.47176247]
["bitfinex","ETHUSD",1746271331395,0.51886147,1827.6,1827.5,5.52647861]
["bitfinex","ETHUSD",1746271331762,0.51886147,1827.6,1827.5,6.57162373]
["bitfinex","ETHUSD",1746271332724,0.51886147,1827.6,1827.5,5.47176247]
["bitfinex","ETHUSD",1746271334500,0.51886147,1827.6,1827.5,5.89112844]
["bitfinex","ETHUSD",1746271334901,0.51886147,1827.6,1827.5,5.47176247]
["bitfinex","ETHUSD",1746271342249,0.6019,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746271347558,3.0,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746271350363,3.52077974,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746271365983,0.52077974,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746271366273,0.52077974,1828.0,1827.9,6.56494048]
["bitfinex","ETHUSD",1746271366677,3.6019,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746271366843,3.6019,1828.2,1828.0,5.47031282]
["bitfinex","ETHUSD",1746271367479,3.6019,1828.2,1828.0,10.94057584]
["bitfinex","ETHUSD",1746271368590,3.6019,1828.2,1828.0,5.47026302]
["bitfinex","ETHUSD",1746271370488,3.6019,1828.2,1828.1,0.43347836]
["bitfinex","ETHUSD",1746271374493,0.6019,1828.2,1828.1,0.43347836]
["bitfinex","ETHUSD",1746271374692,0.6019,1828.2,1828.1,6.49401273]
["bitfinex","ETHUSD",1746271377493,3.6019,1828.3,1828.1,6.49401273]
["bitfinex","ETHUSD",1746271378094,3.6019,1828.3,1828.2,0.43347836]
["bitfinex","ETHUSD",1746271380398,4.0374618,1828.3,1828.2,0.43347836]
["bitfinex","ETHUSD",1746271383400,9.50702368,1828.3,1828.2,0.43347836]
["bitfinex","ETHUSD",1746271387969,9.50702368,1828.3,1827.9,9.14618909]
["bitfinex","ETHUSD",1746271388704,0.6019,1828.2,1827.9,9.14618909]
["bitfinex","ETHUSD",1746271389000,0.4362041,1828.1,1827.9,9.14618909]
["bitfinex","ETHUSD",1746271389999,6.07235951,1828.0,1827.9,3.67565107]
["bitfinex","ETHUSD",1746271390166,1.03805338,1828.0,1827.9,3.67565107]
["bitfinex","ETHUSD",1746271391098,0.43615338,1828.0,1827.9,9.14640986]
["bitfinex","ETHUSD",1746271391607,0.43615338,1828.0,1827.9,9.57503857]
["bitfinex","ETHUSD",1746271391820,0.43615338,1828.0,1827.9,11.03676388]
["bitfinex","ETHUSD",1746271392474,0.43615338,1828.0,1827.9,9.57503857]
["bitfinex","ETHUSD",1746271396414,0.43615338,1828.0,1827.9,5.8993875]
["bitfinex","ETHUSD",1746271397509,0.43615338,1828.0,1827.9,6.7278875]
["bitfinex","ETHUSD",1746271400416,0.43615338,1828.0,1827.9,5.8993875]
["bitfinex","ETHUSD",1746271401195,0.43615338,1828.0,1827.9,9.57503857]
["bitfinex","ETHUSD",1746271403229,0.43615338,1828.0,1827.9,11.07963899]
["bitfinex","ETHUSD",1746271404622,0.43615338,1828.0,1827.9,7.40398792]
["bitfinex","ETHUSD",1746271408331,0.43615338,1828.0,1827.9,11.07963899]
["bitfinex","ETHUSD",1746271409696,0.43615338,1828.0,1827.9,11.86553899]
["bitfinex","ETHUSD",1746271409892,12.98373989,1828.3,1827.9,11.86553899]
["bitfinex","ETHUSD",1746271410197,12.98373989,1828.3,1828.0,0.42862871]
["bitfinex","ETHUSD",1746271410420,0.39939502,1828.2,1828.0,0.42862871]
["bitfinex","ETHUSD",1746271411118,0.39939502,1828.2,1828.1,0.42862871]
["bitfinex","ETHUSD",1746271414516,0.39939502,1828.2,1828.1,5.89878898]
["bitfinex","ETHUSD",1746271414933,0.39939502,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746271415133,0.39939502,1828.2,1828.1,7.36512111]
["bitfinex","ETHUSD",1746271416958,0.39939502,1828.2,1828.1,7.78928055]
["bitfinex","ETHUSD",1746271417459,0.7,1828.4,1828.2,5.46965223]
["bitfinex","ETHUSD",1746271417957,0.7,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746271418117,0.7,1828.4,1828.3,0.42415944]
["bitfinex","ETHUSD",1746271418662,0.7,1828.4,1828.3,5.89372132]
["bitfinex","ETHUSD",1746271419552,0.7,1828.4,1828.3,6.48309345]
["bitfinex","ETHUSD",1746271424164,0.7,1828.4,1828.3,6.05893401]
["bitfinex","ETHUSD",1746271424969,0.6019,1828.6,1828.4,5.46923342]
["bitfinex","ETHUSD",1746271425465,0.6019,1828.6,1828.5,0.42333959]
["bitfinex","ETHUSD",1746271426283,3.0,1828.7,1828.5,5.89217643]
["bitfinex","ETHUSD",1746271426486,3.0,1828.7,1828.6,0.58921764]
["bitfinex","ETHUSD",1746271426658,3.6019,1828.7,1828.5,0.42333959]
["bitfinex","ETHUSD",1746271427357,9.07027646,1828.7,1828.6,0.42333959]
["bitfinex","ETHUSD",1746271427758,3.6019,1828.7,1828.6,0.42333959]
["bitfinex","ETHUSD",1746271429193,9.0702655,1828.7,1828.6,0.42333959]
["bitfinex","ETHUSD",1746271431191,3.6019,1828.7,1828.6,0.42333959]
["bitfinex","ETHUSD",1746271433589,9.6202655,1828.7,1828.6,0.42333959]
["bitfinex","ETHUSD",1746271434472,3.0,1828.5,1828.2,9.14541993]
["bitfinex","ETHUSD",1746271434658,3.0,1828.5,1828.2,10.6848441]
["bitfinex","ETHUSD",1746271435495,3.0,1828.5,1828.2,16.15449639]
["bitfinex","ETHUSD",1746271435994,3.0,1828.5,1828.2,10.68472753]
["bitfinex","ETHUSD",1746271436297,3.0,1828.5,1828.2,16.15439846]
["bitfinex","ETHUSD",1746271437498,3.0,1828.5,1828.3,5.46955859]
["bitfinex","ETHUSD",1746271438196,3.0,1828.5,1828.2,3.67565107]
["bitfinex","ETHUSD",1746271439262,3.6019,1828.5,1828.2,3.67565107]
["bitfinex","ETHUSD",1746271439463,9.07086821,1828.5,1828.2,3.67565107]
["bitfinex","ETHUSD",1746271439686,9.07086821,1828.5,1828.1,6.24879353]
["bitfinex","ETHUSD",1746271439884,8.46979011,1828.3,1828.0,3.67565107]
["bitfinex","ETHUSD",1746271440197,8.46979011,1828.3,1828.0,9.14609628]
["bitfinex","ETHUSD",1746271440198,3.6019,1828.3,1828.0,9.14609628]
["bitfinex","ETHUSD",1746271440557,0.33640878,1828.2,1828.0,9.14609628]
["bitfinex","ETHUSD",1746271443200,0.33640878,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746271443410,0.33640878,1828.2,1828.1,6.24066027]
["bitfinex","ETHUSD",1746271443563,0.33640878,1828.2,1828.1,7.77933593]
["bitfinex","ETHUSD",1746271445424,12.98013683,1828.5,1828.1,13.2494962]
["bitfinex","ETHUSD",1746271445625,0.32993752,1828.4,1828.1,13.2494962]
["bitfinex","ETHUSD",1746271445923,0.32993752,1828.4,1828.2,5.46980782]
["bitfinex","ETHUSD",1746271446088,0.32993752,1828.4,1828.1,5.74066027]
["bitfinex","ETHUSD",1746271446927,0.32993752,1828.4,1828.2,0.42401607]
["bitfinex","ETHUSD",1746271448258,0.32993752,1828.4,1828.3,0.42401607]
["bitfinex","ETHUSD",1746271452221,0.32993752,1828.4,1828.3,7.23346564]
["bitfinex","ETHUSD",1746271452419,9.07035764,1828.7,1828.3,12.70302752]
["bitfinex","ETHUSD",1746271452722,0.33040796,1828.6,1828.4,5.89324208]
["bitfinex","ETHUSD",1746271453050,9.070271,1828.7,1828.4,5.89324208]
["bitfinex","ETHUSD",1746271453553,0.33041761,1828.6,1828.5,0.42401607]
["bitfinex","ETHUSD",1746271454045,9.070271,1828.7,1828.5,0.42401607]
["bitfinex","ETHUSD",1746271454251,0.33039834,1828.6,1828.5,0.42401607]
["bitfinex","ETHUSD",1746271454625,9.070271,1828.7,1828.5,0.42401607]
["bitfinex","ETHUSD",1746271454834,0.33039834,1828.6,1828.5,0.42401607]
["bitfinex","ETHUSD",1746271455630,8.468371,1828.7,1828.5,0.42401607]
["bitfinex","ETHUSD",1746271455952,3.0,1828.7,1828.5,0.42401607]
["bitfinex","ETHUSD",1746271456348,3.0,1828.7,1828.5,5.89292654]
["bitfinex","ETHUSD",1746271456553,3.0,1828.7,1828.6,0.42401607]
["bitfinex","ETHUSD",1746271459368,3.0,1828.7,1828.6,5.89268062]
["bitfinex","ETHUSD",1746271460164,3.0,1828.7,1828.6,0.42401607]
["bitfinex","ETHUSD",1746271463570,3.0,1828.9,1828.6,1.19581607]
["bitfinex","ETHUSD",1746271463776,3.0,1828.9,1828.6,6.66432129]
["bitfinex","ETHUSD",1746271463936,3.0,1828.9,1828.7,0.42401607]
["bitfinex","ETHUSD",1746271465138,3.0,1828.9,1828.8,0.42401607]
["bitfinex","ETHUSD",1746271465649,9.06966751,1828.9,1828.8,0.42401607]
["bitfinex","ETHUSD",1746271468794,9.61966751,1828.9,1828.8,0.42401607]
["bitfinex","ETHUSD",1746271469675,9.06966751,1828.9,1828.8,0.42401607]
["bitfinex","ETHUSD",1746271470282,9.40250607,1828.9,1828.8,0.42401607]
["bitfinex","ETHUSD",1746271470481,3.93473856,1828.9,1828.8,0.42401607]
["bitfinex","ETHUSD",1746271470808,9.40250607,1828.9,1828.8,0.42401607]
["bitfinex","ETHUSD",1746271472503,9.95250607,1828.9,1828.8,0.42401607]
["bitfinex","ETHUSD",1746271488285,14.45950607,1828.9,1828.8,0.42401607]
["bitfinex","ETHUSD",1746271488683,13.85760607,1828.9,1828.8,0.42401607]
["bitfinex","ETHUSD",1746271490696,13.30760607,1828.9,1828.8,0.42401607]
["bitfinex","ETHUSD",1746271491489,8.80060607,1828.9,1828.8,0.42401607]
["bitfinex","ETHUSD",1746271494508,8.80060607,1828.9,1828.8,1.21031607]
["bitfinex","ETHUSD",1746271494509,3.33283856,1828.9,1828.8,1.21031607]
["bitfinex","ETHUSD",1746271495009,3.33283856,1828.9,1828.8,0.7863]
["bitfinex","ETHUSD",1746271495314,3.33283856,1828.9,1828.8,1.20551603]
["bitfinex","ETHUSD",1746271497415,8.80060607,1828.9,1828.8,1.20551603]
["bitfinex","ETHUSD",1746271498348,8.80060607,1828.9,1828.8,0.41921603]
["bitfinex","ETHUSD",1746271499150,9.35060607,1828.9,1828.8,0.41921603]
["bitfinex","ETHUSD",1746271499339,9.95250607,1828.9,1828.8,0.41921603]
["bitfinex","ETHUSD",1746271505762,8.46866923,1828.6,1828.4,3.67565107]
["bitfinex","ETHUSD",1746271506060,5.77451223,1828.5,1828.4,3.67565107]
["bitfinex","ETHUSD",1746271506649,6.32451223,1828.5,1828.4,3.67565107]
["bitfinex","ETHUSD",1746271507232,6.92641223,1828.5,1828.4,3.67565107]
["bitfinex","ETHUSD",1746271507448,6.92641223,1828.5,1828.4,0.3722699]
["bitfinex","ETHUSD",1746271510263,3.0,1828.1,1828.0,0.7604]
["bitfinex","ETHUSD",1746271510478,3.0,1828.1,1827.8,0.8006]
["bitfinex","ETHUSD",1746271510674,8.47036081,1828.1,1827.8,0.8006]
["bitfinex","ETHUSD",1746271511075,0.30236015,1828.0,1827.8,0.8006]
["bitfinex","ETHUSD",1746271511588,5.77282782,1828.0,1827.8,0.8006]
["bitfinex","ETHUSD",1746271511991,5.7729321,1828.0,1827.8,0.8006]
["bitfinex","ETHUSD",1746271513491,0.30236015,1828.0,1827.6,0.8006]
["bitfinex","ETHUSD",1746271513799,5.47106028,1827.8,1827.6,0.8006]
["bitfinex","ETHUSD",1746271513979,0.30159329,1827.7,1827.6,0.8006]
["bitfinex","ETHUSD",1746271514153,10.94197832,1827.9,1827.6,0.8006]
["bitfinex","ETHUSD",1746271514491,5.77274637,1827.8,1827.6,0.8006]
["bitfinex","ETHUSD",1746271514990,0.30164402,1827.8,1827.6,0.8006]
["bitfinex","ETHUSD",1746271515163,5.47093789,1827.9,1827.6,0.8006]
["bitfinex","ETHUSD",1746271515362,0.30164402,1827.8,1827.6,0.8006]
["bitfinex","ETHUSD",1746271515564,5.47093789,1827.9,1827.6,0.8006]
["bitfinex","ETHUSD",1746271515773,0.30164402,1827.8,1827.6,2.26195973]
["bitfinex","ETHUSD",1746271516000,5.47060947,1828.0,1827.6,7.73359564]
["bitfinex","ETHUSD",1746271516208,0.30169474,1827.9,1827.7,0.7871]
["bitfinex","ETHUSD",1746271518003,5.77246842,1827.9,1827.7,0.7871]
["bitfinex","ETHUSD",1746271518213,5.77246842,1827.9,1827.8,0.40732712]
["bitfinex","ETHUSD",1746271519734,8.77246842,1827.9,1827.8,0.40732712]
["bitfinex","ETHUSD",1746271520696,8.77246842,1827.9,1827.6,0.40732712]
["bitfinex","ETHUSD",1746271520697,5.47117048,1827.8,1827.6,0.40732712]
["bitfinex","ETHUSD",1746271521002,0.29766221,1827.7,1827.6,0.40732712]
["bitfinex","ETHUSD",1746271525599,5.76901965,1827.7,1827.6,0.40732712]
["bitfinex","ETHUSD",1746271531011,5.47165681,1827.6,1827.2,5.47268521]
["bitfinex","ETHUSD",1746271531218,0.29571891,1827.5,1827.2,5.47268521]
["bitfinex","ETHUSD",1746271531418,5.76768096,1827.5,1827.2,5.47268521]
["bitfinex","ETHUSD",1746271531799,5.76768096,1827.5,1827.1,7.02018655]
["bitfinex","ETHUSD",1746271532145,5.76768096,1827.5,1827.1,5.88203638]
["bitfinex","ETHUSD",1746271533438,3.0,1827.2,1826.6,5.47439317]
["bitfinex","ETHUSD",1746271533650,5.47334966,1827.1,1826.7,5.47423331]
["bitfinex","ETHUSD",1746271533821,0.29471926,1827.1,1826.8,5.47392866]
["bitfinex","ETHUSD",1746271534006,7.508,1827.2,1826.9,6.27503502]
["bitfinex","ETHUSD",1746271534339,0.29317538,1827.1,1826.9,6.27503502]
["bitfinex","ETHUSD",1746271534701,4.508,1827.2,1826.9,6.27487298]
["bitfinex","ETHUSD",1746271534904,0.29312461,1827.0,1826.9,6.23057298]
["bitfinex","ETHUSD",1746271535141,4.508,1827.2,1826.9,7.40102012]
["bitfinex","ETHUSD",1746271535323,0.29312461,1827.0,1826.9,7.40096856]
["bitfinex","ETHUSD",1746271535521,9.98059178,1827.3,1826.9,7.40096856]
["bitfinex","ETHUSD",1746271536037,0.29322614,1827.2,1826.9,7.40096856]
["bitfinex","ETHUSD",1746271537948,0.29322614,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271537949,4.05192614,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271538149,3.29322614,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271538649,8.7661295,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271551661,14.23923954,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271551966,8.7661295,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271553257,14.23928093,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271553565,8.7661295,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271562081,14.23928133,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271562381,8.7661295,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271563508,14.2392579,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271564101,8.7661295,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271581232,5.47316667,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271581415,0.25568702,1827.0,1826.9,0.757]
["bitfinex","ETHUSD",1746271581824,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271582007,0.25573779,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271582208,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271582430,0.25573779,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271582735,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271582937,0.25568702,1827.0,1826.9,0.757]
["bitfinex","ETHUSD",1746271583106,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271583310,0.25568702,1827.0,1826.9,0.757]
["bitfinex","ETHUSD",1746271583928,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271584097,0.25568702,1827.0,1826.9,0.757]
["bitfinex","ETHUSD",1746271584297,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271584797,0.25573779,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271584997,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271585227,0.25573779,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271585530,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271586026,0.25573779,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271586195,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271586397,0.25573779,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271586596,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271586819,0.25573779,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271587026,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271587209,0.25573779,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271587419,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271587606,0.25573779,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271587807,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271588030,0.25573779,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271588219,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271588420,0.25573779,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271588609,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271588810,0.25573779,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271589012,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271589235,0.25573779,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271589412,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271589615,0.25573779,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271589806,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271590138,0.25573779,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271590434,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271590635,0.25573779,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271590838,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271591036,0.25563812,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271591238,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271591403,0.25563812,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271591735,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271591935,0.25558735,1827.0,1826.9,0.757]
["bitfinex","ETHUSD",1746271592139,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271592322,0.25558735,1827.0,1826.9,0.757]
["bitfinex","ETHUSD",1746271592505,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271592705,0.25558735,1827.0,1826.9,0.757]
["bitfinex","ETHUSD",1746271593339,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271593501,0.25558735,1827.0,1826.9,0.757]
["bitfinex","ETHUSD",1746271593706,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271593939,0.25558735,1827.0,1826.9,0.757]
["bitfinex","ETHUSD",1746271594440,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271594614,0.25563812,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271594830,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271595003,0.25563812,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271595234,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271595538,0.25563812,1827.1,1826.9,0.757]
["bitfinex","ETHUSD",1746271595853,8.47304211,1827.2,1826.9,0.757]
["bitfinex","ETHUSD",1746271596033,0.25563812,1827.1,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271596221,8.47304211,1827.2,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271596548,0.25563812,1827.1,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271596953,8.47304211,1827.2,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271597111,0.25558735,1827.0,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271597315,8.47304211,1827.2,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271597537,0.25553658,1826.9,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271598045,8.47304211,1827.2,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271598246,0.25563812,1827.1,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271598422,8.47304211,1827.2,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271598606,0.25563812,1827.1,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271598808,8.47304211,1827.2,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271599112,0.25563812,1827.1,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271599453,8.47304211,1827.2,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271599752,0.25563812,1827.1,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271600054,8.47304211,1827.2,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271600215,0.25563812,1827.1,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271600415,8.47304211,1827.2,1826.9,0.40526089]
["bitfinex","ETHUSD",1746271600669,0.25563812,1827.1,1826.9,0.40526089]
["bitfinex","ETHUSD",1746271600809,8.47304211,1827.2,1826.9,0.40526089]
["bitfinex","ETHUSD",1746271601010,0.25563812,1827.1,1826.9,0.40526089]
["bitfinex","ETHUSD",1746271601210,8.47304211,1827.2,1826.9,0.40526089]
["bitfinex","ETHUSD",1746271601410,0.25563812,1827.1,1826.9,0.40526089]
["bitfinex","ETHUSD",1746271601643,8.47304211,1827.2,1826.8,10.94765655]
["bitfinex","ETHUSD",1746271601852,0.25563812,1827.1,1827.0,0.40524354]
["bitfinex","ETHUSD",1746271602150,8.47304211,1827.2,1827.0,0.40524354]
["bitfinex","ETHUSD",1746271602378,0.25563812,1827.1,1827.0,0.40524354]
["bitfinex","ETHUSD",1746271602652,8.47304211,1827.2,1827.0,0.40524354]
["bitfinex","ETHUSD",1746271602826,0.25563812,1827.1,1827.0,0.40524354]
["bitfinex","ETHUSD",1746271603029,8.47304211,1827.2,1827.0,0.40524354]
["bitfinex","ETHUSD",1746271603326,0.25563812,1827.1,1827.0,0.40524354]
["bitfinex","ETHUSD",1746271603540,0.25563812,1827.1,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271603852,0.25558735,1827.0,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271604051,8.47304211,1827.2,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271604214,0.25563812,1827.1,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271604415,8.47304211,1827.2,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271604654,0.25563812,1827.1,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271604860,8.47304211,1827.2,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271605020,0.25563812,1827.1,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271605220,8.47304211,1827.2,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271605456,0.25563812,1827.1,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271605631,8.47304211,1827.2,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271605831,0.25583737,1827.1,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271606030,8.47304211,1827.2,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271606243,0.25583737,1827.1,1826.8,5.47379852]
["bitfinex","ETHUSD",1746271606443,8.47304211,1827.2,1826.8,10.94765013]
["bitfinex","ETHUSD",1746271606641,0.25583737,1827.1,1826.9,5.4737121]
["bitfinex","ETHUSD",1746271606956,3.0,1827.2,1826.9,5.4737121]
["bitfinex","ETHUSD",1746271607266,0.7,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746271607437,0.94714967,1827.3,1827.2,0.8054]
["bitfinex","ETHUSD",1746271614890,0.94714967,1827.3,1827.1,5.47297571]
["bitfinex","ETHUSD",1746271615087,0.94714967,1827.3,1827.0,6.27536375]
["bitfinex","ETHUSD",1746271615254,0.94714967,1827.3,1827.0,11.74862223]
["bitfinex","ETHUSD",1746271615988,0.94714967,1827.3,1827.1,5.47313243]
["bitfinex","ETHUSD",1746271616476,7.17841236,1827.3,1826.9,13.94729736]
["bitfinex","ETHUSD",1746271617076,6.93126269,1827.3,1826.9,13.94729736]
["bitfinex","ETHUSD",1746271617276,0.24819582,1827.2,1826.9,13.94729736]
["bitfinex","ETHUSD",1746271617447,6.93126269,1827.3,1827.0,5.47342715]
["bitfinex","ETHUSD",1746271617654,0.24819582,1827.2,1827.0,5.47342715]
["bitfinex","ETHUSD",1746271623099,0.24819582,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746271623304,0.24819582,1827.2,1827.1,6.24865417]
["bitfinex","ETHUSD",1746271624988,0.24819582,1827.2,1827.1,6.30337965]
["bitfinex","ETHUSD",1746271625186,0.24819582,1827.2,1827.1,7.48106033]
["bitfinex","ETHUSD",1746271625765,0.24819582,1827.2,1827.1,7.42633485]
["bitfinex","ETHUSD",1746271629279,0.24819582,1827.2,1827.1,6.24865417]
["bitfinex","ETHUSD",1746271642308,0.24819582,1827.2,1827.1,20.74865417]
["bitfinex","ETHUSD",1746271642514,0.24819582,1827.2,1827.1,23.74865417]
["bitfinex","ETHUSD",1746271642693,0.7,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746271642890,0.94874508,1827.3,1827.2,6.3555735]
["bitfinex","ETHUSD",1746271643106,0.94874508,1827.3,1827.2,9.28844627]
["bitfinex","ETHUSD",1746271643808,0.24874508,1827.3,1827.2,9.28844627]
["bitfinex","ETHUSD",1746271643996,0.24874508,1827.3,1827.2,9.69760894]
["bitfinex","ETHUSD",1746271644194,3.0,1827.6,1827.3,5.47242186]
["bitfinex","ETHUSD",1746271644621,3.0,1827.6,1827.3,5.52714035]
["bitfinex","ETHUSD",1746271644918,3.0,1827.6,1827.3,7.04414339]
["bitfinex","ETHUSD",1746271648313,4.505,1827.7,1827.4,6.30015993]
["bitfinex","ETHUSD",1746271649102,9.97637167,1827.7,1827.4,6.30015993]
["bitfinex","ETHUSD",1746271650425,0.25141053,1827.6,1827.4,6.30015993]
["bitfinex","ETHUSD",1746271651332,8.47125164,1827.8,1827.4,6.30015993]
["bitfinex","ETHUSD",1746271651531,0.25135979,1827.5,1827.4,9.07913045]
["bitfinex","ETHUSD",1746271651732,8.47125164,1827.8,1827.4,9.07913045]
["bitfinex","ETHUSD",1746271651934,0.25146127,1827.7,1827.4,9.07913045]
["bitfinex","ETHUSD",1746271656335,0.25146127,1827.7,1827.4,14.55119672]
["bitfinex","ETHUSD",1746271656732,0.25146127,1827.7,1827.4,9.07903679]
["bitfinex","ETHUSD",1746271661655,0.25146127,1827.7,1827.4,14.55109813]
["bitfinex","ETHUSD",1746271663951,0.25146127,1827.7,1827.4,9.07903186]
["bitfinex","ETHUSD",1746271664113,0.25146127,1827.7,1827.4,6.30006134]
["bitfinex","ETHUSD",1746271666249,5.72287931,1827.7,1827.4,6.30006134]
["bitfinex","ETHUSD",1746271667219,0.25146127,1827.7,1827.4,6.30006134]
["bitfinex","ETHUSD",1746271667733,0.25146127,1827.7,1827.4,0.828]
["bitfinex","ETHUSD",1746271667934,0.25146127,1827.7,1827.5,5.47169736]
["bitfinex","ETHUSD",1746271668132,0.25146127,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746271669054,0.25146127,1827.7,1827.6,6.27465681]
["bitfinex","ETHUSD",1746271669225,0.25146127,1827.7,1827.6,7.44929223]
["bitfinex","ETHUSD",1746271669420,5.47048334,1828.0,1827.7,5.4711732]
["bitfinex","ETHUSD",1746271669765,5.47048334,1828.0,1827.6,6.27445784]
["bitfinex","ETHUSD",1746271669919,0.23045967,1827.9,1827.6,6.27445784]
["bitfinex","ETHUSD",1746271673233,0.23045967,1827.9,1827.6,11.74590914]
["bitfinex","ETHUSD",1746271674070,0.23045967,1827.9,1827.6,11.74589541]
["bitfinex","ETHUSD",1746271674363,0.23045967,1827.9,1827.6,11.74588415]
["bitfinex","ETHUSD",1746271674570,0.23045967,1827.9,1827.6,6.27444004]
["bitfinex","ETHUSD",1746271674869,0.23045967,1827.9,1827.6,11.74587512]
["bitfinex","ETHUSD",1746271675473,0.23045967,1827.9,1827.7,5.47132749]
["bitfinex","ETHUSD",1746271675967,19.20245542,1828.1,1827.7,5.47132749]
["bitfinex","ETHUSD",1746271676170,0.23040895,1827.8,1827.7,5.47132749]
["bitfinex","ETHUSD",1746271676358,13.73205601,1828.1,1827.7,6.64590375]
["bitfinex","ETHUSD",1746271676653,0.23051039,1828.0,1827.7,5.47132749]
["bitfinex","ETHUSD",1746271678769,5.70100148,1828.0,1827.7,5.47132749]
["bitfinex","ETHUSD",1746271681242,0.23051039,1828.0,1827.7,5.47132749]
["bitfinex","ETHUSD",1746271683092,0.23051039,1828.0,1827.6,6.27449816]
["bitfinex","ETHUSD",1746271683260,5.70110844,1828.0,1827.6,6.27449816]
["bitfinex","ETHUSD",1746271683461,5.70110844,1828.0,1827.6,14.37057806]
["bitfinex","ETHUSD",1746271683663,5.70110844,1828.0,1827.7,5.47132216]
["bitfinex","ETHUSD",1746271685009,0.23051039,1828.0,1827.7,5.47132216]
["bitfinex","ETHUSD",1746271686698,5.70100058,1828.0,1827.7,5.47132216]
["bitfinex","ETHUSD",1746271687517,5.70100058,1828.0,1827.6,8.89911343]
["bitfinex","ETHUSD",1746271687793,3.7587,1827.9,1827.6,5.47148554]
["bitfinex","ETHUSD",1746271688294,0.23120812,1827.8,1827.6,5.47148554]
["bitfinex","ETHUSD",1746271688495,0.23120812,1827.8,1827.6,9.15327407]
["bitfinex","ETHUSD",1746271688694,0.23115739,1827.7,1827.6,9.15327407]
["bitfinex","ETHUSD",1746271689593,0.23085772,1827.7,1827.6,9.15327407]
["bitfinex","ETHUSD",1746271689991,3.7587,1827.9,1827.6,3.68178853]
["bitfinex","ETHUSD",1746271690292,0.23085772,1827.7,1827.6,3.68178853]
["bitfinex","ETHUSD",1746271690798,9.22958261,1827.9,1827.6,3.68178853]
["bitfinex","ETHUSD",1746271690998,0.23085772,1827.7,1827.6,3.68178853]
["bitfinex","ETHUSD",1746271691166,9.22958261,1827.9,1827.6,3.68178853]
["bitfinex","ETHUSD",1746271691505,0.23090845,1827.8,1827.6,3.68178853]
["bitfinex","ETHUSD",1746271691714,0.23090845,1827.8,1827.6,9.15338189]
["bitfinex","ETHUSD",1746271692010,0.23085772,1827.7,1827.6,9.15338189]
["bitfinex","ETHUSD",1746271692365,9.22958261,1827.9,1827.6,9.15338189]
["bitfinex","ETHUSD",1746271692915,0.23090845,1827.8,1827.6,9.15338189]
["bitfinex","ETHUSD",1746271693127,9.22958261,1827.9,1827.6,3.68178853]
["bitfinex","ETHUSD",1746271693328,0.23090845,1827.8,1827.6,3.68178853]
["bitfinex","ETHUSD",1746271693492,9.22958261,1827.9,1827.6,3.68178853]
["bitfinex","ETHUSD",1746271693693,0.23090845,1827.8,1827.6,3.68178853]
["bitfinex","ETHUSD",1746271694329,0.23085772,1827.7,1827.6,3.68178853]
["bitfinex","ETHUSD",1746271694517,9.22958261,1827.9,1827.6,3.68178853]
["bitfinex","ETHUSD",1746271694828,0.23090845,1827.8,1827.6,3.68178853]
["bitfinex","ETHUSD",1746271695330,9.22958261,1827.9,1827.7,5.4713456]
["bitfinex","ETHUSD",1746271695331,3.7587,1827.9,1827.7,5.4713456]
["bitfinex","ETHUSD",1746271695699,3.7587,1827.9,1827.6,9.15330336]
["bitfinex","ETHUSD",1746271696633,3.7587,1827.9,1827.6,5.47151483]
["bitfinex","ETHUSD",1746271700335,3.7587,1827.9,1827.6,10.9429742]
["bitfinex","ETHUSD",1746271700632,3.0,1827.9,1827.7,5.47134226]
["bitfinex","ETHUSD",1746271709237,3.0,1827.9,1827.7,6.28804226]
["bitfinex","ETHUSD",1746271710406,0.21238617,1827.8,1827.7,6.28804226]
["bitfinex","ETHUSD",1746271710939,3.0,1827.9,1827.7,6.28804226]
["bitfinex","ETHUSD",1746271711235,0.21278658,1827.8,1827.7,6.28804226]
["bitfinex","ETHUSD",1746271711732,3.0,1827.9,1827.7,6.28804226]
["bitfinex","ETHUSD",1746271711903,0.21278658,1827.8,1827.7,6.28804226]
["bitfinex","ETHUSD",1746271712102,3.0,1827.9,1827.7,6.28804226]
["bitfinex","ETHUSD",1746271712518,0.21278658,1827.8,1827.7,6.28804226]
["bitfinex","ETHUSD",1746271712915,3.0,1827.9,1827.7,6.28804226]
["bitfinex","ETHUSD",1746271713120,0.21278658,1827.8,1827.7,6.28804226]
["bitfinex","ETHUSD",1746271713445,3.0,1827.9,1827.7,6.28804226]
["bitfinex","ETHUSD",1746271713743,0.21278658,1827.8,1827.7,6.28804226]
["bitfinex","ETHUSD",1746271714111,3.0,1827.9,1827.7,6.28804226]
["bitfinex","ETHUSD",1746271714321,0.21278658,1827.8,1827.7,6.28804226]
["bitfinex","ETHUSD",1746271714719,3.0,1827.9,1827.7,0.8167]
["bitfinex","ETHUSD",1746271714918,0.21278658,1827.8,1827.6,9.15324556]
["bitfinex","ETHUSD",1746271715339,3.0,1827.9,1827.6,9.15324556]
["bitfinex","ETHUSD",1746271715854,0.21278658,1827.8,1827.6,9.15324556]
["bitfinex","ETHUSD",1746271716041,3.0,1827.9,1827.6,9.15324556]
["bitfinex","ETHUSD",1746271716243,0.21273585,1827.7,1827.6,9.15324556]
["bitfinex","ETHUSD",1746271716444,3.7587,1827.9,1827.6,9.15324556]
["bitfinex","ETHUSD",1746271716648,0.21273585,1827.7,1827.6,3.68178853]
["bitfinex","ETHUSD",1746271716850,9.22960772,1827.9,1827.6,3.68178853]
["bitfinex","ETHUSD",1746271717056,0.21273585,1827.7,1827.6,9.15344534]
["bitfinex","ETHUSD",1746271717350,3.7587,1827.9,1827.6,9.15344534]
["bitfinex","ETHUSD",1746271717553,0.21273585,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746271718457,3.7587,1827.9,1827.6,5.47165681]
["bitfinex","ETHUSD",1746271718646,0.21273585,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746271718857,3.7587,1827.9,1827.6,5.47165681]
["bitfinex","ETHUSD",1746271719047,0.21273585,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746271719247,3.7587,1827.9,1827.6,5.47165681]
["bitfinex","ETHUSD",1746271719540,0.21273585,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746271719733,3.7587,1827.9,1827.6,5.47165681]
["bitfinex","ETHUSD",1746271719935,0.21273585,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746271720135,3.7587,1827.9,1827.6,5.47165681]
["bitfinex","ETHUSD",1746271720356,0.21273585,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746271720857,9.22956524,1827.9,1827.5,6.2884794]
["bitfinex","ETHUSD",1746271721054,0.2129861,1827.7,1827.5,11.76025468]
["bitfinex","ETHUSD",1746271721257,9.22956524,1827.9,1827.5,12.93628015]
["bitfinex","ETHUSD",1746271721555,3.7587,1827.9,1827.6,5.47161581]
["bitfinex","ETHUSD",1746271722057,3.7587,1827.9,1827.6,9.16201216]
["bitfinex","ETHUSD",1746271723073,3.0,1827.9,1827.7,0.7714]
["bitfinex","ETHUSD",1746271723569,3.0,1827.9,1827.7,6.24274096]
["bitfinex","ETHUSD",1746271723974,3.0,1827.9,1827.7,0.7714]
["bitfinex","ETHUSD",1746271725449,0.21303683,1827.8,1827.7,6.24269352]
["bitfinex","ETHUSD",1746271725646,3.0,1828.1,1827.8,5.4710581]
["bitfinex","ETHUSD",1746271725945,3.0,1828.1,1827.8,5.47082784]
["bitfinex","ETHUSD",1746271725946,7.499,1828.1,1827.8,5.47082784]
["bitfinex","ETHUSD",1746271726248,0.21298407,1828.0,1827.8,10.94166561]
["bitfinex","ETHUSD",1746271726673,0.21298407,1828.0,1827.8,5.47082784]
["bitfinex","ETHUSD",1746271726844,0.21298407,1828.0,1827.9,0.54708278]
["bitfinex","ETHUSD",1746271727140,0.21298407,1828.0,1827.8,5.47082784]
["bitfinex","ETHUSD",1746271727578,0.21298407,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746271727764,0.21298407,1828.0,1827.7,9.93313633]
["bitfinex","ETHUSD",1746271728075,0.21298407,1828.0,1827.7,15.40436071]
["bitfinex","ETHUSD",1746271728242,0.21298407,1828.0,1827.8,5.47102046]
["bitfinex","ETHUSD",1746271729945,0.21298407,1828.0,1827.8,9.16141681]
["bitfinex","ETHUSD",1746271731500,0.21298407,1828.0,1827.8,3.69039635]
["bitfinex","ETHUSD",1746271733593,0.21298407,1828.0,1827.8,9.16144616]
["bitfinex","ETHUSD",1746271737844,0.21298407,1828.0,1827.8,5.47104981]
["bitfinex","ETHUSD",1746271741025,0.21298407,1828.0,1827.8,9.16144616]
["bitfinex","ETHUSD",1746271750531,0.21298407,1828.0,1827.8,10.7073267]
["bitfinex","ETHUSD",1746271754409,0.21298407,1828.0,1827.8,9.16144616]
["bitfinex","ETHUSD",1746271757342,0.21298407,1828.0,1827.9,6.30225879]
["bitfinex","ETHUSD",1746271758332,0.21298407,1828.0,1827.9,0.8315]
["bitfinex","ETHUSD",1746271758531,0.21298407,1828.0,1827.9,6.30225879]
["bitfinex","ETHUSD",1746271759138,4.499,1828.2,1827.9,6.30225879]
["bitfinex","ETHUSD",1746271759343,0.19693248,1828.0,1827.9,6.30225879]
["bitfinex","ETHUSD",1746271759551,4.499,1828.2,1827.9,7.84860591]
["bitfinex","ETHUSD",1746271759732,0.19693248,1828.0,1827.9,7.84860591]
["bitfinex","ETHUSD",1746271759933,4.499,1828.2,1827.9,7.84860591]
["bitfinex","ETHUSD",1746271760537,0.19698318,1828.1,1827.9,7.84860591]
["bitfinex","ETHUSD",1746271762050,0.19698318,1828.1,1827.9,11.53900226]
["bitfinex","ETHUSD",1746271763751,0.19698318,1828.1,1827.9,6.06824347]
["bitfinex","ETHUSD",1746271764845,0.19698318,1828.1,1827.9,11.53897241]
["bitfinex","ETHUSD",1746271765927,0.19698318,1828.1,1827.9,6.06824347]
["bitfinex","ETHUSD",1746271766119,0.19698318,1828.1,1827.9,4.52189635]
["bitfinex","ETHUSD",1746271767019,0.19698318,1828.1,1827.9,9.99261867]
["bitfinex","ETHUSD",1746271767220,0.19698318,1828.1,1827.9,4.52189635]
["bitfinex","ETHUSD",1746271768414,0.19698318,1828.1,1827.9,9.99260547]
["bitfinex","ETHUSD",1746271768750,3.0,1828.3,1828.0,5.47045951]
["bitfinex","ETHUSD",1746271770553,0.19763556,1828.2,1828.0,5.47045951]
["bitfinex","ETHUSD",1746271772932,0.19763556,1828.2,1828.0,5.52515939]
["bitfinex","ETHUSD",1746271773226,0.19763556,1828.2,1828.0,7.02223931]
["bitfinex","ETHUSD",1746271774821,0.19763556,1828.2,1828.0,10.71263566]
["bitfinex","ETHUSD",1746271778678,0.19763556,1828.2,1828.0,9.16085586]
["bitfinex","ETHUSD",1746271782170,0.19763556,1828.2,1828.0,3.69039635]
["bitfinex","ETHUSD",1746271783385,0.19763556,1828.2,1828.0,9.16085157]
["bitfinex","ETHUSD",1746271786629,0.19763556,1828.2,1828.0,5.47045522]
["bitfinex","ETHUSD",1746271788703,0.19763556,1828.2,1827.9,9.99244334]
["bitfinex","ETHUSD",1746271789011,0.19763556,1828.2,1828.0,5.47045322]
["bitfinex","ETHUSD",1746271791236,0.19763556,1828.2,1828.0,9.16084957]
["bitfinex","ETHUSD",1746271792232,0.19763556,1828.2,1828.0,9.2155494]
["bitfinex","ETHUSD",1746271792430,0.19763556,1828.2,1828.0,9.16084957]
["bitfinex","ETHUSD",1746271794334,0.7537,1828.1,1828.0,3.69039635]
["bitfinex","ETHUSD",1746271794832,0.92042588,1828.1,1828.0,3.69039635]
["bitfinex","ETHUSD",1746271797834,9.39058615,1828.1,1828.0,3.69039635]
["bitfinex","ETHUSD",1746271799230,9.39558615,1828.1,1828.0,1.06775295]
["bitfinex","ETHUSD",1746271799437,6.22994933,1827.8,1827.4,10.1067591]
["bitfinex","ETHUSD",1746271799735,5.47145329,1827.7,1827.3,11.09482635]
["bitfinex","ETHUSD",1746271800037,5.63659996,1827.7,1827.3,33.06487017]
["bitfinex","ETHUSD",1746271800197,5.63659996,1827.7,1827.4,5.47225285]
["bitfinex","ETHUSD",1746271800639,5.63659996,1827.7,1827.3,11.09481393]
["bitfinex","ETHUSD",1746271800933,0.7587,1827.6,1827.3,11.09481393]
["bitfinex","ETHUSD",1746271802727,6.23045331,1827.6,1827.3,5.62238279]
["bitfinex","ETHUSD",1746271802933,0.7587,1827.6,1827.3,11.0948968]
["bitfinex","ETHUSD",1746271803841,0.7587,1827.6,1827.3,6.30041401]
["bitfinex","ETHUSD",1746271804846,6.23038019,1827.6,1827.3,6.30041401]
["bitfinex","ETHUSD",1746271805244,6.23038019,1827.6,1827.3,0.8279]
["bitfinex","ETHUSD",1746271805572,6.23038019,1827.6,1827.3,6.30044557]
["bitfinex","ETHUSD",1746271805867,0.7587,1827.6,1827.3,6.30044557]
["bitfinex","ETHUSD",1746271806172,6.23049028,1827.6,1827.2,5.47269889]
["bitfinex","ETHUSD",1746271807267,0.7587,1827.6,1827.2,5.47264124]
["bitfinex","ETHUSD",1746271807460,6.23041993,1827.6,1827.2,5.47264124]
["bitfinex","ETHUSD",1746271808371,6.23041993,1827.6,1827.3,5.47255512]
["bitfinex","ETHUSD",1746271808578,6.23041993,1827.6,1827.2,7.10742929]
["bitfinex","ETHUSD",1746271810153,6.23041993,1827.6,1827.2,5.47270939]
["bitfinex","ETHUSD",1746271811281,6.23041993,1827.6,1827.2,5.47265132]
["bitfinex","ETHUSD",1746271813703,6.23041993,1827.6,1827.2,10.94531378]
["bitfinex","ETHUSD",1746271813902,6.23041993,1827.6,1827.2,10.94530341]
["bitfinex","ETHUSD",1746271814591,0.7587,1827.6,1827.2,5.47265132]
["bitfinex","ETHUSD",1746271814762,0.7587,1827.6,1827.3,5.47254074]
["bitfinex","ETHUSD",1746271817604,0.15972849,1827.5,1827.3,5.47254074]
["bitfinex","ETHUSD",1746271818381,0.15972849,1827.5,1827.3,10.94490496]
["bitfinex","ETHUSD",1746271818582,0.15972849,1827.5,1827.3,5.47236422]
["bitfinex","ETHUSD",1746271820022,4.65472849,1827.5,1827.3,5.47236422]
["bitfinex","ETHUSD",1746271824739,0.15972849,1827.5,1827.3,5.47236422]
["bitfinex","ETHUSD",1746271825218,0.15972849,1827.5,1827.3,5.4723269]
["bitfinex","ETHUSD",1746271825642,0.15972849,1827.5,1827.3,10.94468003]
["bitfinex","ETHUSD",1746271825818,0.15972849,1827.5,1827.3,5.4723269]
["bitfinex","ETHUSD",1746271826019,0.15972849,1827.5,1827.3,10.94466882]
["bitfinex","ETHUSD",1746271826943,0.15972849,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746271828764,0.15972849,1827.5,1827.3,5.4723269]
["bitfinex","ETHUSD",1746271829061,0.15972849,1827.5,1827.3,10.94468773]
["bitfinex","ETHUSD",1746271829266,0.15972849,1827.5,1827.3,5.4723269]
["bitfinex","ETHUSD",1746271829655,0.15972849,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746271834849,0.15972849,1827.5,1827.4,10.45507392]
["bitfinex","ETHUSD",1746271835253,4.495,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746271837599,0.7587,1828.0,1827.7,5.47135744]
["bitfinex","ETHUSD",1746271837799,4.495,1827.9,1827.7,5.47135744]
["bitfinex","ETHUSD",1746271840609,4.495,1827.9,1827.7,5.47115645]
["bitfinex","ETHUSD",1746271841703,4.495,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746271843740,0.7587,1828.0,1827.8,5.4710581]
["bitfinex","ETHUSD",1746271844044,4.494,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746271844743,4.494,1827.9,1827.7,5.47115645]
["bitfinex","ETHUSD",1746271844949,0.7587,1828.0,1827.7,5.47115645]
["bitfinex","ETHUSD",1746271845243,4.493,1827.9,1827.7,5.47115645]
["bitfinex","ETHUSD",1746271845748,0.16129014,1827.8,1827.7,5.47115645]
["bitfinex","ETHUSD",1746271845912,4.493,1827.9,1827.7,5.47115645]
["bitfinex","ETHUSD",1746271846114,0.16129014,1827.8,1827.7,5.47115645]
["bitfinex","ETHUSD",1746271846310,4.493,1827.9,1827.7,5.47115645]
["bitfinex","ETHUSD",1746271846646,0.16129014,1827.8,1827.7,5.4711282]
["bitfinex","ETHUSD",1746271847062,4.493,1827.9,1827.7,5.4711282]
["bitfinex","ETHUSD",1746271847258,0.16129014,1827.8,1827.7,5.4711282]
["bitfinex","ETHUSD",1746271847949,4.493,1827.9,1827.7,5.4711282]
["bitfinex","ETHUSD",1746271848151,0.16129014,1827.8,1827.7,5.4711282]
["bitfinex","ETHUSD",1746271848345,4.493,1827.9,1827.7,5.4711282]
["bitfinex","ETHUSD",1746271848551,0.16129014,1827.8,1827.7,5.4711282]
["bitfinex","ETHUSD",1746271848769,4.493,1827.9,1827.7,5.4711282]
["bitfinex","ETHUSD",1746271849073,0.16129014,1827.8,1827.7,5.4711282]
["bitfinex","ETHUSD",1746271849427,4.493,1827.9,1827.7,10.94231185]
["bitfinex","ETHUSD",1746271849625,0.16244772,1827.8,1827.7,5.4711282]
["bitfinex","ETHUSD",1746271849970,4.493,1827.9,1827.7,10.94231185]
["bitfinex","ETHUSD",1746271850131,0.16244772,1827.8,1827.7,5.4711282]
["bitfinex","ETHUSD",1746271850461,4.493,1827.9,1827.7,10.94231185]
["bitfinex","ETHUSD",1746271850665,0.16244772,1827.8,1827.7,5.4711282]
["bitfinex","ETHUSD",1746271850962,4.493,1827.9,1827.7,10.94231185]
["bitfinex","ETHUSD",1746271851162,0.16244772,1827.8,1827.7,5.4711282]
["bitfinex","ETHUSD",1746271851369,4.493,1827.9,1827.7,10.94231185]
["bitfinex","ETHUSD",1746271851664,0.16244772,1827.8,1827.7,5.4711282]
["bitfinex","ETHUSD",1746271851965,4.493,1827.9,1827.7,10.94231185]
["bitfinex","ETHUSD",1746271852163,0.16244772,1827.8,1827.7,5.4711282]
["bitfinex","ETHUSD",1746271852362,4.493,1827.9,1827.7,10.94231185]
["bitfinex","ETHUSD",1746271852570,0.7587,1828.0,1827.8,5.47093636]
["bitfinex","ETHUSD",1746271852734,4.493,1828.0,1827.8,5.47093636]
["bitfinex","ETHUSD",1746271853966,3.0,1828.1,1827.9,6.26902832]
["bitfinex","ETHUSD",1746271854262,4.493,1828.2,1828.0,5.4702831]
["bitfinex","ETHUSD",1746271855175,4.493,1828.2,1827.9,6.26895607]
["bitfinex","ETHUSD",1746271855869,4.493,1828.2,1827.9,11.73950572]
["bitfinex","ETHUSD",1746271856677,4.493,1828.2,1827.9,6.26894965]
["bitfinex","ETHUSD",1746271857864,4.493,1828.2,1827.9,11.73947965]
["bitfinex","ETHUSD",1746271858176,4.493,1828.2,1828.0,5.47043973]
["bitfinex","ETHUSD",1746271859073,4.493,1828.2,1827.9,6.26893]
["bitfinex","ETHUSD",1746271859278,4.493,1828.2,1827.9,11.73948133]
["bitfinex","ETHUSD",1746271860168,4.493,1828.2,1827.9,6.26893]
["bitfinex","ETHUSD",1746271860674,0.16405927,1828.1,1827.9,11.73951361]
["bitfinex","ETHUSD",1746271860978,0.16405927,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746271862191,0.16405927,1828.1,1827.9,11.73950376]
["bitfinex","ETHUSD",1746271863281,0.16405927,1828.1,1827.9,6.26893]
["bitfinex","ETHUSD",1746271863598,0.16405927,1828.1,1827.9,11.73947704]
["bitfinex","ETHUSD",1746271864102,0.16405927,1828.1,1827.9,6.26893]
["bitfinex","ETHUSD",1746271864390,0.16405927,1828.1,1827.9,11.73950422]
["bitfinex","ETHUSD",1746271864693,0.16405927,1828.1,1827.9,6.26893]
["bitfinex","ETHUSD",1746271865295,0.16405927,1828.1,1827.9,11.73949561]
["bitfinex","ETHUSD",1746271865989,0.16405927,1828.1,1827.9,6.26893]
["bitfinex","ETHUSD",1746271866194,0.16405927,1828.1,1827.9,5.47053]
["bitfinex","ETHUSD",1746271866693,0.16405927,1828.1,1827.9,10.94108528]
["bitfinex","ETHUSD",1746271867096,0.16405927,1828.1,1827.9,5.47053]
["bitfinex","ETHUSD",1746271870618,0.16405927,1828.1,1827.9,10.94109074]
["bitfinex","ETHUSD",1746271870822,0.16405927,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746271874725,0.16405927,1828.1,1827.9,5.47068958]
["bitfinex","ETHUSD",1746271878495,0.16405927,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746271879033,0.16405927,1828.1,1827.9,5.47056932]
["bitfinex","ETHUSD",1746271879236,0.16405927,1828.1,1827.9,10.94114671]
["bitfinex","ETHUSD",1746271880232,0.16405927,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746271880726,0.16405927,1828.1,1827.9,5.47057075]
["bitfinex","ETHUSD",1746271882033,0.16405927,1828.1,1827.9,10.94115142]
["bitfinex","ETHUSD",1746271882235,0.16405927,1828.1,1827.9,5.47057075]
["bitfinex","ETHUSD",1746271883032,0.16405927,1828.1,1827.9,10.94110041]
["bitfinex","ETHUSD",1746271884797,0.16405927,1828.1,1827.9,5.47052966]
["bitfinex","ETHUSD",1746271885004,0.16405927,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746271886550,0.16405927,1828.1,1827.9,5.47052966]
["bitfinex","ETHUSD",1746271887639,0.16405927,1828.1,1827.8,5.47093655]
["bitfinex","ETHUSD",1746271887827,0.16405927,1828.1,1827.8,5.4710581]
["bitfinex","ETHUSD",1746271888034,0.16405927,1828.1,1827.9,5.47062094]
["bitfinex","ETHUSD",1746271888345,0.16405927,1828.1,1827.9,5.47057981]
["bitfinex","ETHUSD",1746271889261,0.16405927,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746271890644,0.16405927,1828.1,1827.9,5.47057981]
["bitfinex","ETHUSD",1746271895154,0.16405927,1828.1,1827.9,10.94115192]
["bitfinex","ETHUSD",1746271895549,0.16405927,1828.1,1827.9,5.47057211]
["bitfinex","ETHUSD",1746271899472,0.7587,1828.0,1827.7,5.47126563]
["bitfinex","ETHUSD",1746271899831,0.16413969,1827.9,1827.7,5.47126563]
["bitfinex","ETHUSD",1746271900044,5.63500603,1827.9,1827.5,11.08608035]
["bitfinex","ETHUSD",1746271900276,5.47136612,1827.7,1827.5,4.79448279]
["bitfinex","ETHUSD",1746271900457,10.71979944,1827.8,1827.5,4.79448279]
["bitfinex","ETHUSD",1746271900629,0.92224951,1827.6,1827.5,4.79448279]
["bitfinex","ETHUSD",1746271901436,6.39390632,1827.6,1827.5,4.79448279]
["bitfinex","ETHUSD",1746271902060,5.63520632,1827.6,1827.5,4.79448279]
["bitfinex","ETHUSD",1746271902261,6.94390632,1827.6,1827.5,4.79448279]
["bitfinex","ETHUSD",1746271903572,6.94390632,1827.6,1827.5,1.49078279]
["bitfinex","ETHUSD",1746271906152,3.0,1827.3,1827.1,6.29294649]
["bitfinex","ETHUSD",1746271906473,0.16162245,1827.2,1827.1,6.29294649]
["bitfinex","ETHUSD",1746271907591,0.16162245,1827.2,1827.0,5.47325724]
["bitfinex","ETHUSD",1746271907765,0.16162245,1827.2,1826.9,9.29343096]
["bitfinex","ETHUSD",1746271907966,0.16162245,1827.2,1826.9,5.47363096]
["bitfinex","ETHUSD",1746271908395,0.16162245,1827.2,1826.9,19.97363096]
["bitfinex","ETHUSD",1746271908577,0.16162245,1827.2,1826.9,5.47363096]
["bitfinex","ETHUSD",1746271911583,0.328,1827.0,1826.9,5.47363096]
["bitfinex","ETHUSD",1746271911778,0.48280239,1827.0,1826.8,20.79368598]
["bitfinex","ETHUSD",1746271911985,0.48280239,1827.0,1826.8,23.17305458]
["bitfinex","ETHUSD",1746271912702,0.48280239,1827.0,1826.8,8.67305458]
["bitfinex","ETHUSD",1746271913991,0.48280239,1827.0,1826.8,6.29368598]
["bitfinex","ETHUSD",1746271914199,0.48280239,1827.0,1826.7,20.80569023]
["bitfinex","ETHUSD",1746271914698,0.48280239,1827.0,1826.6,11.7804251]
["bitfinex","ETHUSD",1746271914995,0.48280239,1827.0,1826.6,26.2804251]
["bitfinex","ETHUSD",1746271915170,0.48280239,1827.0,1826.6,20.80598366]
["bitfinex","ETHUSD",1746271915367,0.48280239,1827.0,1826.6,23.43406313]
["bitfinex","ETHUSD",1746271915594,0.48280239,1827.0,1826.7,5.47433275]
["bitfinex","ETHUSD",1746271915795,5.95625657,1827.0,1826.6,23.43398876]
["bitfinex","ETHUSD",1746271915982,6.23258377,1826.9,1826.6,14.5]
["bitfinex","ETHUSD",1746271916182,5.62765399,1826.8,1826.4,11.78160352]
["bitfinex","ETHUSD",1746271916626,5.62765399,1826.8,1826.4,6.3065207]
["bitfinex","ETHUSD",1746271916765,5.62765399,1826.8,1826.4,26.28161373]
["bitfinex","ETHUSD",1746271917104,5.62765399,1826.8,1826.5,5.47494672]
["bitfinex","ETHUSD",1746271917279,5.62765399,1826.8,1826.4,20.80663786]
["bitfinex","ETHUSD",1746271917479,5.47479599,1826.6,1826.2,8.47570574]
["bitfinex","ETHUSD",1746271917674,6.23317903,1826.7,1826.2,5.47565391]
["bitfinex","ETHUSD",1746271917883,0.15223983,1826.5,1826.3,5.47545306]
["bitfinex","ETHUSD",1746271918090,0.15229068,1826.6,1826.3,5.47545306]
["bitfinex","ETHUSD",1746271918288,0.15218897,1826.4,1826.3,5.47545306]
["bitfinex","ETHUSD",1746271918496,0.7587,1826.7,1826.4,5.47517453]
["bitfinex","ETHUSD",1746271918923,6.23310205,1826.7,1826.3,6.30687902]
["bitfinex","ETHUSD",1746271919781,6.23310205,1826.7,1826.3,11.78221208]
["bitfinex","ETHUSD",1746271919986,6.23310205,1826.7,1826.3,6.30683306]
["bitfinex","ETHUSD",1746271920779,0.14796251,1826.6,1826.3,6.30683306]
["bitfinex","ETHUSD",1746271921006,6.23310205,1826.7,1826.3,6.30683306]
["bitfinex","ETHUSD",1746271921311,0.14796251,1826.6,1826.3,6.30683306]
["bitfinex","ETHUSD",1746271921717,6.23310205,1826.7,1826.3,6.30683306]
["bitfinex","ETHUSD",1746271921914,0.14791166,1826.5,1826.3,6.30683306]
["bitfinex","ETHUSD",1746271922117,5.47424697,1826.8,1826.4,5.47523192]
["bitfinex","ETHUSD",1746271922709,5.47424697,1826.8,1826.3,6.30687334]
["bitfinex","ETHUSD",1746271922908,5.47424697,1826.8,1826.2,20.6064]
["bitfinex","ETHUSD",1746271922909,5.474684,1826.6,1826.2,20.79138461]
["bitfinex","ETHUSD",1746271923217,5.474684,1826.6,1826.2,5.47568461]
["bitfinex","ETHUSD",1746271924005,5.47497272,1826.5,1826.1,20.79176136]
["bitfinex","ETHUSD",1746271924213,0.7587,1826.4,1826.1,20.79176136]
["bitfinex","ETHUSD",1746271925030,0.7587,1826.4,1826.1,26.26767833]
["bitfinex","ETHUSD",1746271925421,0.7587,1826.4,1826.1,5.47591697]
["bitfinex","ETHUSD",1746271925646,6.23400404,1826.4,1826.0,5.4762731]
["bitfinex","ETHUSD",1746271925936,6.23400404,1826.4,1826.0,19.9762731]
["bitfinex","ETHUSD",1746271926128,6.23400404,1826.4,1826.0,5.4762731]
["bitfinex","ETHUSD",1746271927795,5.47555998,1826.3,1825.9,23.79225994]
["bitfinex","ETHUSD",1746271928002,6.23400404,1826.4,1826.0,5.47641736]
["bitfinex","ETHUSD",1746271929317,8.47558179,1826.3,1825.9,9.29224147]
["bitfinex","ETHUSD",1746271929725,3.0,1826.3,1825.9,9.29224147]
["bitfinex","ETHUSD",1746271929929,3.0,1826.3,1826.0,5.4762334]
["bitfinex","ETHUSD",1746271930634,3.0,1826.3,1826.1,5.47614386]
["bitfinex","ETHUSD",1746271930794,0.7587,1826.4,1826.2,5.47585149]
["bitfinex","ETHUSD",1746271930994,4.493,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746271932031,4.493,1826.3,1826.1,5.47599268]
["bitfinex","ETHUSD",1746271934638,0.7587,1826.4,1826.1,5.47599268]
["bitfinex","ETHUSD",1746271934841,4.493,1826.3,1826.1,10.95195119]
["bitfinex","ETHUSD",1746271935138,4.493,1826.3,1826.1,5.47594285]
["bitfinex","ETHUSD",1746271935641,0.14503719,1826.2,1826.1,5.47594285]
["bitfinex","ETHUSD",1746271937524,0.14503719,1826.2,1826.0,5.47629014]
["bitfinex","ETHUSD",1746271937708,0.90373719,1826.2,1825.9,5.47658292]
["bitfinex","ETHUSD",1746271939351,0.90373719,1826.2,1825.9,10.95313248]
["bitfinex","ETHUSD",1746271939715,0.90373719,1826.2,1825.9,10.9531179]
["bitfinex","ETHUSD",1746271939952,0.90373719,1826.2,1825.9,5.47654956]
["bitfinex","ETHUSD",1746271941516,5.47678001,1825.9,1825.5,6.29299067]
["bitfinex","ETHUSD",1746271941717,4.492,1825.9,1825.6,5.47743645]
["bitfinex","ETHUSD",1746271941953,0.14441721,1825.8,1825.6,5.47743645]
["bitfinex","ETHUSD",1746271942321,4.492,1825.9,1825.6,5.47743645]
["bitfinex","ETHUSD",1746271942545,0.14436628,1825.7,1825.6,5.47743645]
["bitfinex","ETHUSD",1746271942751,4.492,1825.9,1825.6,10.95487949]
["bitfinex","ETHUSD",1746271943061,7.492,1825.9,1825.6,5.47743645]
["bitfinex","ETHUSD",1746271943353,0.14412651,1825.8,1825.5,5.47783193]
["bitfinex","ETHUSD",1746271943857,0.14408527,1825.7,1825.5,5.47783193]
["bitfinex","ETHUSD",1746271944064,12.96886647,1825.9,1825.5,5.47783193]
["bitfinex","ETHUSD",1746271944218,0.1441362,1825.8,1825.5,5.47783193]
["bitfinex","ETHUSD",1746271944418,0.1441362,1825.8,1825.5,10.95558072]
["bitfinex","ETHUSD",1746271944643,12.96886647,1825.9,1825.5,10.95558072]
["bitfinex","ETHUSD",1746271944843,0.1425227,1825.8,1825.5,5.47774879]
["bitfinex","ETHUSD",1746271945033,12.96886647,1825.9,1825.5,5.47774879]
["bitfinex","ETHUSD",1746271945234,0.1425227,1825.8,1825.6,5.47747764]
["bitfinex","ETHUSD",1746271945522,7.492,1825.9,1825.6,5.47747764]
["bitfinex","ETHUSD",1746271945723,0.14247177,1825.7,1825.6,5.47747764]
["bitfinex","ETHUSD",1746271945938,7.492,1825.9,1825.6,5.47747764]
["bitfinex","ETHUSD",1746271946124,0.14247177,1825.7,1825.6,5.47747764]
["bitfinex","ETHUSD",1746271946343,7.492,1825.9,1825.6,5.47747764]
["bitfinex","ETHUSD",1746271946545,0.14247177,1825.7,1825.6,5.47747764]
["bitfinex","ETHUSD",1746271947034,7.492,1825.9,1825.6,5.47747764]
["bitfinex","ETHUSD",1746271947357,0.1425227,1825.8,1825.6,5.47747764]
["bitfinex","ETHUSD",1746271947758,7.492,1825.9,1825.6,5.47747764]
["bitfinex","ETHUSD",1746271947934,0.14247177,1825.7,1825.5,5.47773249]
["bitfinex","ETHUSD",1746271948134,0.7587,1825.8,1825.5,5.47773249]
["bitfinex","ETHUSD",1746271948333,0.14242082,1825.6,1825.5,5.47773249]
["bitfinex","ETHUSD",1746271948829,0.7587,1825.8,1825.5,5.47773249]
["bitfinex","ETHUSD",1746271949035,0.14247177,1825.7,1825.5,5.47773249]
["bitfinex","ETHUSD",1746271950261,0.14247177,1825.7,1825.5,10.95546151]
["bitfinex","ETHUSD",1746271950573,0.14247177,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746271951767,0.14247177,1825.7,1825.5,5.47782696]
["bitfinex","ETHUSD",1746271952055,0.14247177,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746271952436,0.14247177,1825.7,1825.5,5.47773096]
["bitfinex","ETHUSD",1746271954565,4.63547177,1825.7,1825.5,5.47773096]
["bitfinex","ETHUSD",1746271957268,4.63547177,1825.7,1825.5,10.95545549]
["bitfinex","ETHUSD",1746271957769,4.63547177,1825.7,1825.5,5.47772453]
["bitfinex","ETHUSD",1746271961069,4.63547177,1825.7,1825.5,10.95548631]
["bitfinex","ETHUSD",1746271962775,0.14247177,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746271962941,4.63547177,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746271963874,0.14247177,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746271964049,4.494,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746271964244,4.63332659,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746271965255,4.63332659,1825.9,1825.7,5.47715769]
["bitfinex","ETHUSD",1746271966867,4.63232659,1825.9,1825.7,5.47715769]
["bitfinex","ETHUSD",1746271967083,0.13932659,1825.9,1825.7,5.53192553]
["bitfinex","ETHUSD",1746271967249,4.493,1825.9,1825.7,11.00905711]
["bitfinex","ETHUSD",1746271967443,0.13927567,1825.8,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271967649,4.493,1825.9,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271967850,0.13927567,1825.8,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271968063,4.493,1825.9,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271968249,0.13927567,1825.8,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271968449,4.493,1825.9,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271968649,0.13927567,1825.8,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271968850,4.493,1825.9,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271969171,0.13927567,1825.8,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271969562,4.493,1825.9,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271969763,0.13927567,1825.8,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271970068,4.493,1825.9,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271970272,0.13927567,1825.8,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271970444,4.493,1825.9,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271970644,0.13927567,1825.8,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271970963,8.47616128,1826.1,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271971165,0.13927567,1825.8,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271971366,4.493,1826.0,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271971566,0.14109136,1825.8,1825.7,5.47713158]
["bitfinex","ETHUSD",1746271971766,4.493,1826.0,1825.7,5.53189945]
["bitfinex","ETHUSD",1746271972080,0.14109136,1825.8,1825.7,6.29889945]
["bitfinex","ETHUSD",1746271972238,4.493,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271972439,4.63472667,1826.1,1826.0,0.767]
["bitfinex","ETHUSD",1746271972775,4.63472667,1826.1,1825.9,6.24355647]
["bitfinex","ETHUSD",1746271976188,4.63472667,1826.1,1825.9,6.24353281]
["bitfinex","ETHUSD",1746271976482,4.63472667,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271976693,0.14172667,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746271976893,4.492,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746271977198,4.63462589,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746271978185,0.14262589,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746271978589,0.14262589,1826.2,1826.1,7.39861162]
["bitfinex","ETHUSD",1746271981367,0.14262589,1826.2,1826.1,11.14395907]
["bitfinex","ETHUSD",1746271981687,3.0,1826.7,1826.5,5.47495209]
["bitfinex","ETHUSD",1746271981892,3.0,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746271982087,0.7587,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746271982393,3.0,1826.7,1826.5,5.47495209]
["bitfinex","ETHUSD",1746271984186,3.0,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746271984356,20.952,1826.8,1826.6,5.47465235]
["bitfinex","ETHUSD",1746271984966,16.46,1826.8,1826.6,5.47465235]
["bitfinex","ETHUSD",1746271985185,5.5787,1827.0,1826.8,5.47394031]
["bitfinex","ETHUSD",1746271992004,4.82,1827.0,1826.8,5.47394031]
["bitfinex","ETHUSD",1746271992403,0.328,1827.0,1826.8,5.47388032]
["bitfinex","ETHUSD",1746271992620,0.328,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746271994313,0.328,1827.0,1826.9,9.73759466]
["bitfinex","ETHUSD",1746271994511,16.457,1827.6,1827.4,5.47225566]
["bitfinex","ETHUSD",1746271994717,16.457,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746271994911,8.2487,1827.7,1827.5,5.47195622]
["bitfinex","ETHUSD",1746271995290,8.2487,1827.7,1827.4,10.94433306]
["bitfinex","ETHUSD",1746271995610,8.2487,1827.7,1827.4,5.4720774]
["bitfinex","ETHUSD",1746271995818,0.14072821,1827.6,1827.4,12.11705239]
["bitfinex","ETHUSD",1746271995977,0.14072821,1827.6,1827.4,6.64497499]
["bitfinex","ETHUSD",1746271996307,0.14072821,1827.6,1827.4,12.11707805]
["bitfinex","ETHUSD",1746271996723,0.14072821,1827.6,1827.4,6.64497499]
["bitfinex","ETHUSD",1746271997010,0.14072821,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746271997390,0.14072821,1827.6,1827.4,12.11704377]
["bitfinex","ETHUSD",1746271997591,0.14072821,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746271997791,0.14072821,1827.6,1827.4,6.64497499]
["bitfinex","ETHUSD",1746271998012,0.14072821,1827.6,1827.5,6.13645372]
["bitfinex","ETHUSD",1746271998214,4.49,1827.8,1827.5,5.47195622]
["bitfinex","ETHUSD",1746271998420,0.14075719,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746271998625,4.49,1827.8,1827.4,5.47210076]
["bitfinex","ETHUSD",1746271998921,9.96109294,1827.8,1827.4,5.47210076]
["bitfinex","ETHUSD",1746271999087,0.14080793,1827.7,1827.4,5.47210076]
["bitfinex","ETHUSD",1746271999289,0.14080793,1827.7,1827.4,6.64506282]
["bitfinex","ETHUSD",1746272000024,0.14080793,1827.7,1827.4,12.11708443]
["bitfinex","ETHUSD",1746272000227,0.14080793,1827.7,1827.4,6.64498367]
["bitfinex","ETHUSD",1746272000925,0.14080793,1827.7,1827.5,5.47195026]
["bitfinex","ETHUSD",1746272002329,0.14080793,1827.7,1827.4,6.64501853]
["bitfinex","ETHUSD",1746272002533,0.14080793,1827.7,1827.5,0.66450185]
["bitfinex","ETHUSD",1746272003925,0.14080793,1827.7,1827.5,6.13644668]
["bitfinex","ETHUSD",1746272004114,0.14080793,1827.7,1827.5,6.13627551]
["bitfinex","ETHUSD",1746272004428,0.14080793,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746272005033,0.14080793,1827.7,1827.6,5.52636907]
["bitfinex","ETHUSD",1746272005337,0.7,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746272005632,0.837578,1827.9,1827.8,6.2435581]
["bitfinex","ETHUSD",1746272006041,0.837578,1827.9,1827.8,6.29826307]
["bitfinex","ETHUSD",1746272006538,0.837578,1827.9,1827.8,6.2435581]
["bitfinex","ETHUSD",1746272007233,0.137578,1827.9,1827.8,6.2435581]
["bitfinex","ETHUSD",1746272007447,0.137578,1827.9,1827.8,7.87849413]
["bitfinex","ETHUSD",1746272007597,4.488,1828.3,1828.0,5.47020582]
["bitfinex","ETHUSD",1746272008502,21.6997,1828.4,1828.1,6.24263553]
["bitfinex","ETHUSD",1746272009201,27.16899991,1828.4,1828.1,0.7725]
["bitfinex","ETHUSD",1746272010614,27.16899991,1828.4,1828.0,5.47023859]
["bitfinex","ETHUSD",1746272010816,0.12800412,1828.3,1828.0,6.26083859]
["bitfinex","ETHUSD",1746272011135,0.12800412,1828.3,1828.0,6.88692245]
["bitfinex","ETHUSD",1746272011327,0.12800412,1828.3,1828.0,6.94161975]
["bitfinex","ETHUSD",1746272011701,0.12800412,1828.3,1828.1,5.47012028]
["bitfinex","ETHUSD",1746272012466,0.12800412,1828.3,1828.0,6.88695848]
["bitfinex","ETHUSD",1746272013175,8.59769712,1828.3,1827.9,5.47060379]
["bitfinex","ETHUSD",1746272013337,3.12800412,1828.3,1828.0,5.4703497]
["bitfinex","ETHUSD",1746272015141,3.12800412,1828.3,1828.0,5.47022701]
["bitfinex","ETHUSD",1746272015331,3.12800412,1828.3,1828.1,5.47002905]
["bitfinex","ETHUSD",1746272016470,0.12800412,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746272018268,0.12800412,1828.3,1828.2,7.34514358]
["bitfinex","ETHUSD",1746272018971,0.12800412,1828.3,1828.2,10.34514358]
["bitfinex","ETHUSD",1746272019141,4.487,1828.7,1828.5,5.46890108]
["bitfinex","ETHUSD",1746272019852,4.487,1828.7,1828.5,6.2989699]
["bitfinex","ETHUSD",1746272020059,4.487,1828.7,1828.5,6.29897604]
["bitfinex","ETHUSD",1746272020237,4.487,1828.7,1828.5,7.47578737]
["bitfinex","ETHUSD",1746272021169,0.7587,1828.6,1828.5,1.17681133]
["bitfinex","ETHUSD",1746272021374,3.0,1828.6,1828.2,18.59398252]
["bitfinex","ETHUSD",1746272021577,3.0,1828.6,1828.4,5.46923699]
["bitfinex","ETHUSD",1746272021873,3.0,1828.6,1828.3,5.46943717]
["bitfinex","ETHUSD",1746272022277,3.0,1828.6,1828.4,5.46911383]
["bitfinex","ETHUSD",1746272022451,3.0,1828.6,1828.4,6.56296893]
["bitfinex","ETHUSD",1746272023164,3.0,1828.6,1828.4,6.56308913]
["bitfinex","ETHUSD",1746272023407,3.0,1828.6,1828.4,1.0938551]
["bitfinex","ETHUSD",1746272024980,3.0,1828.6,1828.3,5.46935948]
["bitfinex","ETHUSD",1746272025381,3.0,1828.6,1828.3,5.46935873]
["bitfinex","ETHUSD",1746272025686,0.13198814,1828.5,1828.4,5.46924442]
["bitfinex","ETHUSD",1746272025980,4.487,1828.7,1828.4,5.46924442]
["bitfinex","ETHUSD",1746272026142,0.13198814,1828.5,1828.4,5.46924442]
["bitfinex","ETHUSD",1746272026339,4.486,1828.7,1828.5,5.46882231]
["bitfinex","ETHUSD",1746272027184,4.486,1828.7,1828.4,12.11242521]
["bitfinex","ETHUSD",1746272027401,9.95452474,1828.7,1828.3,6.27155687]
["bitfinex","ETHUSD",1746272027550,4.486,1828.7,1828.4,5.46914045]
["bitfinex","ETHUSD",1746272028153,9.95437477,1828.7,1828.3,6.27157793]
["bitfinex","ETHUSD",1746272028363,9.95437477,1828.7,1828.3,11.74095586]
["bitfinex","ETHUSD",1746272028893,9.95437477,1828.7,1828.3,10.93875586]
["bitfinex","ETHUSD",1746272029199,4.486,1828.7,1828.4,5.46924323]
["bitfinex","ETHUSD",1746272029997,0.7587,1828.6,1828.3,7.05287177]
["bitfinex","ETHUSD",1746272030486,0.7587,1828.6,1828.3,7.05282421]
["bitfinex","ETHUSD",1746272030684,0.7587,1828.6,1828.4,5.46925861]
["bitfinex","ETHUSD",1746272030986,0.7587,1828.6,1828.3,7.05282421]
["bitfinex","ETHUSD",1746272031491,0.7587,1828.6,1828.4,5.46924392]
["bitfinex","ETHUSD",1746272034360,4.486,1828.7,1828.4,6.72128169]
["bitfinex","ETHUSD",1746272034561,4.486,1828.7,1828.5,5.46886752]
["bitfinex","ETHUSD",1746272035878,4.486,1828.7,1828.5,5.46891673]
["bitfinex","ETHUSD",1746272040810,0.13292996,1828.6,1828.5,5.46891673]
["bitfinex","ETHUSD",1746272041008,0.13292996,1828.6,1828.4,6.65175478]
["bitfinex","ETHUSD",1746272041310,0.13287928,1828.5,1828.4,6.65175478]
["bitfinex","ETHUSD",1746272041468,4.486,1828.7,1828.4,6.65175478]
["bitfinex","ETHUSD",1746272041668,0.13292996,1828.6,1828.4,11.34383072]
["bitfinex","ETHUSD",1746272041906,4.486,1828.7,1828.5,5.46896363]
["bitfinex","ETHUSD",1746272042078,4.486,1828.7,1828.5,6.25746363]
["bitfinex","ETHUSD",1746272043197,3.0,1828.8,1828.5,6.25746363]
["bitfinex","ETHUSD",1746272043419,7.496,1828.8,1828.6,5.46857297]
["bitfinex","ETHUSD",1746272045502,3.0,1828.8,1828.6,10.9370487]
["bitfinex","ETHUSD",1746272045701,3.0,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746272046210,3.0,1828.8,1828.6,6.6410732]
["bitfinex","ETHUSD",1746272046379,3.0,1828.8,1828.6,12.1095708]
["bitfinex","ETHUSD",1746272048004,5.196,1828.9,1828.7,5.4683655]
["bitfinex","ETHUSD",1746272048186,5.196,1828.9,1828.7,6.67930937]
["bitfinex","ETHUSD",1746272048501,0.7,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746272050621,0.7,1828.9,1828.7,7.49551013]
["bitfinex","ETHUSD",1746272050780,0.7,1828.9,1828.7,12.96367357]
["bitfinex","ETHUSD",1746272050982,0.7,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746272051221,0.7,1828.9,1828.8,6.76442387]
["bitfinex","ETHUSD",1746272052227,0.7,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746272053922,0.7,1828.9,1828.7,6.28465455]
["bitfinex","ETHUSD",1746272055425,0.7,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746272058538,0.7,1828.9,1828.8,5.52274283]
["bitfinex","ETHUSD",1746272058714,0.7,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746272058915,0.7,1828.9,1828.8,6.64333859]
["bitfinex","ETHUSD",1746272061326,0.7,1828.9,1828.8,1.1752721]
["bitfinex","ETHUSD",1746272061522,0.7,1828.9,1828.7,19.96835102]
["bitfinex","ETHUSD",1746272061715,0.7,1828.9,1828.7,5.46835102]
["bitfinex","ETHUSD",1746272061915,0.7,1828.9,1828.6,9.91715209]
["bitfinex","ETHUSD",1746272062539,0.7587,1828.8,1828.6,3.69059071]
["bitfinex","ETHUSD",1746272062854,0.7587,1828.8,1828.7,3.69059071]
["bitfinex","ETHUSD",1746272064331,6.22676649,1828.8,1828.7,3.69059071]
["bitfinex","ETHUSD",1746272064639,0.7587,1828.8,1828.7,3.69059071]
["bitfinex","ETHUSD",1746272065700,6.16791029,1828.9,1828.7,3.69059071]
["bitfinex","ETHUSD",1746272066240,6.16791029,1828.9,1828.6,5.46865073]
["bitfinex","ETHUSD",1746272066627,4.489,1828.8,1828.6,5.46865073]
["bitfinex","ETHUSD",1746272067641,4.489,1828.8,1828.5,9.15934909]
["bitfinex","ETHUSD",1746272069341,9.95711639,1828.8,1828.5,9.15934909]
["bitfinex","ETHUSD",1746272069637,0.7587,1828.7,1828.5,3.69059071]
["bitfinex","ETHUSD",1746272070739,0.1255178,1828.6,1828.5,3.69059071]
["bitfinex","ETHUSD",1746272070913,0.7587,1828.7,1828.5,3.69059071]
["bitfinex","ETHUSD",1746272071113,0.1255178,1828.6,1828.5,3.69059071]
["bitfinex","ETHUSD",1746272071313,0.7587,1828.7,1828.5,3.69059071]
["bitfinex","ETHUSD",1746272071534,0.1255178,1828.6,1828.5,3.69059071]
["bitfinex","ETHUSD",1746272072018,8.46866455,1828.6,1828.5,3.69059071]
["bitfinex","ETHUSD",1746272072213,9.35288235,1828.6,1828.5,3.69059071]
["bitfinex","ETHUSD",1746272073642,3.8842178,1828.6,1828.5,3.69059071]
["bitfinex","ETHUSD",1746272073812,3.1255178,1828.6,1828.5,3.69059071]
["bitfinex","ETHUSD",1746272074016,0.1255178,1828.6,1828.5,3.69059071]
["bitfinex","ETHUSD",1746272074427,5.46855759,1828.7,1828.5,3.69059071]
["bitfinex","ETHUSD",1746272074753,4.61411454,1828.6,1828.5,3.69059071]
["bitfinex","ETHUSD",1746272075249,10.08277909,1828.6,1828.5,3.69059071]
["bitfinex","ETHUSD",1746272077750,10.08277909,1828.6,1828.4,3.69059071]
["bitfinex","ETHUSD",1746272077956,10.84147909,1828.6,1828.4,3.69059071]
["bitfinex","ETHUSD",1746272078343,5.46896363,1828.5,1828.4,3.69059071]
["bitfinex","ETHUSD",1746272078859,0.12506385,1828.5,1828.4,3.69059071]
["bitfinex","ETHUSD",1746272081564,0.12506385,1828.5,1828.3,5.46956177]
["bitfinex","ETHUSD",1746272082049,0.12506385,1828.5,1828.3,6.93254116]
["bitfinex","ETHUSD",1746272083356,0.12506385,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746272083727,0.12506385,1828.5,1828.4,5.52394893]
["bitfinex","ETHUSD",1746272083953,4.489,1828.8,1828.6,5.46851083]
["bitfinex","ETHUSD",1746272084137,5.189,1828.9,1828.8,0.791]
["bitfinex","ETHUSD",1746272084657,0.7,1828.9,1828.8,0.791]
["bitfinex","ETHUSD",1746272084820,0.7,1828.9,1828.8,1.41691679]
["bitfinex","ETHUSD",1746272085667,0.82309868,1828.9,1828.8,1.41691679]
["bitfinex","ETHUSD",1746272086258,0.82309868,1828.9,1828.6,5.46853515]
["bitfinex","ETHUSD",1746272086864,0.82309868,1828.9,1828.7,5.46834998]
["bitfinex","ETHUSD",1746272088488,0.82309868,1828.9,1828.7,9.15894069]
["bitfinex","ETHUSD",1746272089786,0.82309868,1828.9,1828.7,3.69059071]
["bitfinex","ETHUSD",1746272090687,6.29102026,1828.9,1828.7,3.69059071]
["bitfinex","ETHUSD",1746272090861,5.46806649,1828.8,1828.7,3.69059071]
["bitfinex","ETHUSD",1746272091190,5.59264616,1828.8,1828.7,3.69059071]
["bitfinex","ETHUSD",1746272091553,0.12457967,1828.8,1828.7,3.69059071]
["bitfinex","ETHUSD",1746272091761,6.92664116,1828.9,1828.7,3.69059071]
["bitfinex","ETHUSD",1746272091965,0.12457967,1828.8,1828.7,3.69059071]
["bitfinex","ETHUSD",1746272092165,6.92664116,1828.9,1828.6,3.69059071]
["bitfinex","ETHUSD",1746272092367,0.12457967,1828.8,1828.6,3.69059071]
["bitfinex","ETHUSD",1746272092568,6.92664116,1828.9,1828.6,3.69059071]
["bitfinex","ETHUSD",1746272092863,0.12452899,1828.7,1828.6,3.69059071]
["bitfinex","ETHUSD",1746272093171,0.12452899,1828.7,1828.6,10.15428844]
["bitfinex","ETHUSD",1746272093520,1.4587,1828.9,1828.6,10.15428844]
["bitfinex","ETHUSD",1746272093855,0.12553767,1828.8,1828.6,10.15428844]
["bitfinex","ETHUSD",1746272094282,0.7,1828.9,1828.6,10.15428844]
["bitfinex","ETHUSD",1746272094467,0.12548699,1828.7,1828.6,10.15428844]
["bitfinex","ETHUSD",1746272094669,0.7,1828.9,1828.6,10.15428844]
["bitfinex","ETHUSD",1746272094876,0.12548699,1828.7,1828.6,10.15428844]
["bitfinex","ETHUSD",1746272095399,0.7,1828.9,1828.6,10.15428844]
["bitfinex","ETHUSD",1746272095603,0.12548699,1828.7,1828.6,6.46369773]
["bitfinex","ETHUSD",1746272095802,0.7,1828.9,1828.6,6.46369773]
["bitfinex","ETHUSD",1746272095967,0.12548699,1828.7,1828.6,6.46369773]
["bitfinex","ETHUSD",1746272096162,0.7,1828.9,1828.6,6.46369773]
["bitfinex","ETHUSD",1746272096363,0.12548699,1828.7,1828.6,6.46369773]
["bitfinex","ETHUSD",1746272096577,0.7,1828.9,1828.6,6.46369773]
["bitfinex","ETHUSD",1746272096780,0.12548699,1828.7,1828.6,6.46369773]
["bitfinex","ETHUSD",1746272097100,0.7,1828.9,1828.6,6.46369773]
["bitfinex","ETHUSD",1746272097262,0.12548699,1828.7,1828.6,6.46369773]
["bitfinex","ETHUSD",1746272097462,0.7,1828.9,1828.6,6.46369773]
["bitfinex","ETHUSD",1746272097695,0.12548699,1828.7,1828.6,6.46369773]
["bitfinex","ETHUSD",1746272097897,0.7,1828.9,1828.6,6.46369773]
["bitfinex","ETHUSD",1746272098101,0.12548699,1828.7,1828.6,5.4686584]
["bitfinex","ETHUSD",1746272098296,0.7,1828.9,1828.6,10.937112]
["bitfinex","ETHUSD",1746272098536,0.12548699,1828.7,1828.6,5.4684536]
["bitfinex","ETHUSD",1746272098698,0.7,1828.9,1828.6,5.4684536]
["bitfinex","ETHUSD",1746272098890,0.12548699,1828.7,1828.6,5.4684536]
["bitfinex","ETHUSD",1746272099086,0.7,1828.9,1828.6,12.47877072]
["bitfinex","ETHUSD",1746272099298,0.12548699,1828.7,1828.6,9.1590244]
["bitfinex","ETHUSD",1746272099504,0.7,1828.9,1828.6,14.62745809]
["bitfinex","ETHUSD",1746272099698,0.12548699,1828.7,1828.6,9.1590244]
["bitfinex","ETHUSD",1746272099862,0.7,1828.9,1828.6,14.62745809]
["bitfinex","ETHUSD",1746272100068,0.12548699,1828.7,1828.6,9.1590244]
["bitfinex","ETHUSD",1746272100268,0.7,1828.9,1828.6,10.70091104]
["bitfinex","ETHUSD",1746272100592,0.7,1828.9,1828.6,9.1590244]
["bitfinex","ETHUSD",1746272100778,0.12553767,1828.8,1828.6,9.1590244]
["bitfinex","ETHUSD",1746272100978,0.7,1828.9,1828.6,9.1590244]
["bitfinex","ETHUSD",1746272101180,0.7,1828.9,1828.7,5.46836083]
["bitfinex","ETHUSD",1746272101705,5.202,1828.9,1828.7,5.46836083]
["bitfinex","ETHUSD",1746272102900,0.7,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746272103497,0.7,1828.9,1828.8,5.52274482]
["bitfinex","ETHUSD",1746272103815,0.7,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746272107111,0.7,1828.9,1828.7,13.19607919]
["bitfinex","ETHUSD",1746272107410,0.7,1828.9,1828.7,7.72790417]
["bitfinex","ETHUSD",1746272108525,0.7,1828.9,1828.8,3.69059071]
["bitfinex","ETHUSD",1746272109492,0.7,1828.9,1828.8,9.1586572]
["bitfinex","ETHUSD",1746272110319,0.7,1828.9,1828.8,10.55635533]
["bitfinex","ETHUSD",1746272111127,0.7,1828.9,1828.8,5.08828884]
["bitfinex","ETHUSD",1746272111290,0.7,1828.9,1828.8,3.69059071]
["bitfinex","ETHUSD",1746272113927,0.7,1828.9,1828.7,9.15889319]
["bitfinex","ETHUSD",1746272115624,0.12719683,1828.8,1828.7,9.15889319]
["bitfinex","ETHUSD",1746272115795,0.7,1828.9,1828.7,9.15889319]
["bitfinex","ETHUSD",1746272115996,0.12724723,1828.8,1828.7,9.15889319]
["bitfinex","ETHUSD",1746272116196,0.7,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746272116596,0.7,1828.9,1828.8,5.52274127]
["bitfinex","ETHUSD",1746272118109,0.7,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746272119123,0.7,1828.9,1828.8,6.3283391]
["bitfinex","ETHUSD",1746272119928,0.7,1828.9,1828.8,6.27366649]
["bitfinex","ETHUSD",1746272120105,0.7,1828.9,1828.8,9.41319613]
["bitfinex","ETHUSD",1746272122809,0.7,1828.9,1828.8,9.46786984]
["bitfinex","ETHUSD",1746272123010,0.7,1828.9,1828.8,13.15846055]
["bitfinex","ETHUSD",1746272123207,0.7,1828.9,1828.8,13.10378684]
["bitfinex","ETHUSD",1746272126845,0.7,1828.9,1828.8,9.41319613]
["bitfinex","ETHUSD",1746272130647,0.82765065,1828.9,1828.8,9.41319613]
["bitfinex","ETHUSD",1746272131658,1.34395925,1828.9,1828.8,9.41319613]
["bitfinex","ETHUSD",1746272135150,0.64395925,1828.9,1828.8,9.41319613]
["bitfinex","ETHUSD",1746272135530,0.64395925,1828.9,1828.8,6.27366649]
["bitfinex","ETHUSD",1746272135739,0.64395925,1828.9,1828.8,20.77366649]
["bitfinex","ETHUSD",1746272155171,0.64395925,1828.9,1828.8,19.96806649]
["bitfinex","ETHUSD",1746272155497,0.4067237,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746272159287,0.4067237,1829.0,1828.9,19.96776751]
["bitfinex","ETHUSD",1746272159580,0.4067237,1829.0,1828.9,25.59381091]
["bitfinex","ETHUSD",1746272159742,0.4067237,1829.0,1828.9,26.41841091]
["bitfinex","ETHUSD",1746272160878,0.4067237,1829.0,1828.9,25.59381091]
["bitfinex","ETHUSD",1746272161083,1.0540849,1829.0,1828.9,8.09381091]
["bitfinex","ETHUSD",1746272161249,1.0540849,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746272168905,1.0540849,1829.0,1828.9,19.96776751]
["bitfinex","ETHUSD",1746272173218,1.0540849,1829.0,1828.9,20.75406751]
["bitfinex","ETHUSD",1746272174117,1.0540849,1829.0,1828.9,21.16539267]
["bitfinex","ETHUSD",1746272174415,1.0540849,1829.0,1828.9,23.82873719]
["bitfinex","ETHUSD",1746272176116,0.4067237,1829.0,1828.9,23.82873719]
["bitfinex","ETHUSD",1746272177721,0.5,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272178224,1.14896235,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272178611,1.14896235,1829.4,1829.3,5.52123666]
["bitfinex","ETHUSD",1746272178928,0.5,1829.4,1829.3,10.47132573]
["bitfinex","ETHUSD",1746272179726,0.5,1829.4,1829.3,10.41666098]
["bitfinex","ETHUSD",1746272179888,0.5,1829.4,1829.3,10.47131152]
["bitfinex","ETHUSD",1746272180323,0.5,1829.4,1829.3,10.41666098]
["bitfinex","ETHUSD",1746272181215,0.5,1829.4,1829.3,10.47131191]
["bitfinex","ETHUSD",1746272181425,0.5,1829.4,1829.3,24.97131191]
["bitfinex","ETHUSD",1746272181726,0.5,1829.4,1829.3,24.91666098]
["bitfinex","ETHUSD",1746272184015,0.5,1829.4,1829.3,21.14276098]
["bitfinex","ETHUSD",1746272184622,1.098933,1829.4,1829.3,21.14276098]
["bitfinex","ETHUSD",1746272184817,0.5,1829.4,1829.3,19.96657191]
["bitfinex","ETHUSD",1746272185016,1.098933,1829.4,1829.3,19.96657191]
["bitfinex","ETHUSD",1746272185234,0.5,1829.4,1829.3,19.96657191]
["bitfinex","ETHUSD",1746272185402,1.098933,1829.4,1829.3,19.96657191]
["bitfinex","ETHUSD",1746272185604,1.2507,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1746272185920,1.2507,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272186117,1.0979708,1829.4,1829.3,7.08983577]
["bitfinex","ETHUSD",1746272188840,1.0979708,1829.4,1829.3,7.03517376]
["bitfinex","ETHUSD",1746272189513,1.0979708,1829.4,1829.3,11.51681623]
["bitfinex","ETHUSD",1746272189836,1.0979708,1829.4,1829.3,26.01681623]
["bitfinex","ETHUSD",1746272190332,1.0979708,1829.4,1829.3,25.20991623]
["bitfinex","ETHUSD",1746272193145,1.0979708,1829.4,1829.3,21.53517376]
["bitfinex","ETHUSD",1746272203539,1.0979708,1829.4,1829.1,5.46693799]
["bitfinex","ETHUSD",1746272203739,0.5,1829.4,1829.2,5.4667187]
["bitfinex","ETHUSD",1746272204066,0.59535718,1829.3,1829.2,5.4667187]
["bitfinex","ETHUSD",1746272204247,0.5,1829.4,1829.2,5.4667187]
["bitfinex","ETHUSD",1746272204649,0.59535718,1829.3,1829.2,5.4667187]
["bitfinex","ETHUSD",1746272205068,0.5,1829.4,1829.3,3.67158137]
["bitfinex","ETHUSD",1746272205664,0.5,1829.4,1829.3,9.13815328]
["bitfinex","ETHUSD",1746272205874,1.09537961,1829.4,1829.3,9.13815328]
["bitfinex","ETHUSD",1746272206773,1.09537961,1829.4,1829.3,3.67158137]
["bitfinex","ETHUSD",1746272209171,1.09537961,1829.4,1829.2,9.13822292]
["bitfinex","ETHUSD",1746272210536,1.09537961,1829.4,1829.2,23.63822292]
["bitfinex","ETHUSD",1746272210868,14.27127191,1829.3,1829.2,2.70486137]
["bitfinex","ETHUSD",1746272211233,14.81561571,1829.3,1829.2,2.70486137]
["bitfinex","ETHUSD",1746272217479,8.46725493,1829.1,1828.7,5.46817903]
["bitfinex","ETHUSD",1746272217786,8.46725493,1829.1,1828.7,5.46813248]
["bitfinex","ETHUSD",1746272217787,0.54180221,1829.0,1828.7,5.46813248]
["bitfinex","ETHUSD",1746272217950,0.54180221,1829.0,1828.7,25.43626388]
["bitfinex","ETHUSD",1746272218277,1.30050221,1829.0,1828.7,19.9681314]
["bitfinex","ETHUSD",1746272221981,0.54180221,1829.0,1828.8,5.46795476]
["bitfinex","ETHUSD",1746272222183,0.54180221,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746272223591,0.54180221,1829.0,1828.9,5.94222912]
["bitfinex","ETHUSD",1746272223794,0.54180221,1829.0,1828.9,5.88755359]
["bitfinex","ETHUSD",1746272223954,0.5,1829.4,1829.1,5.46687472]
["bitfinex","ETHUSD",1746272224271,0.53994387,1829.3,1829.2,5.46681153]
["bitfinex","ETHUSD",1746272224463,0.5,1829.4,1829.2,5.46681153]
["bitfinex","ETHUSD",1746272224784,0.53992682,1829.3,1829.1,5.46687472]
["bitfinex","ETHUSD",1746272224971,0.5,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746272225274,0.53992682,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746272225474,0.5,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746272225786,0.53992682,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746272225986,0.5,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746272226221,0.54104175,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746272226485,0.5,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746272226685,0.54104175,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746272226887,0.5,1829.4,1829.2,6.24867076]
["bitfinex","ETHUSD",1746272227184,0.54200458,1829.3,1829.2,6.24867076]
["bitfinex","ETHUSD",1746272227363,0.5,1829.4,1829.2,6.24867076]
["bitfinex","ETHUSD",1746272227567,0.54200458,1829.3,1829.2,6.24867076]
["bitfinex","ETHUSD",1746272227871,0.54200458,1829.3,1829.2,8.87022531]
["bitfinex","ETHUSD",1746272228186,0.5,1829.4,1829.2,8.87022531]
["bitfinex","ETHUSD",1746272228409,0.54200458,1829.3,1829.2,8.87022531]
["bitfinex","ETHUSD",1746272228756,0.5,1829.4,1829.2,8.08842531]
["bitfinex","ETHUSD",1746272228955,0.54200458,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746272229256,0.54106291,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746272229586,0.5,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746272229750,0.49673774,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746272229963,0.5,1829.4,1829.1,19.96687472]
["bitfinex","ETHUSD",1746272230299,0.49673774,1829.3,1829.1,19.96687472]
["bitfinex","ETHUSD",1746272230498,0.5,1829.4,1829.1,19.96687472]
["bitfinex","ETHUSD",1746272230700,0.49673774,1829.3,1829.1,19.96687472]
["bitfinex","ETHUSD",1746272230907,0.5,1829.4,1829.1,21.85498824]
["bitfinex","ETHUSD",1746272231115,0.49673774,1829.3,1829.1,19.96687472]
["bitfinex","ETHUSD",1746272231326,0.5,1829.4,1829.1,19.96687472]
["bitfinex","ETHUSD",1746272231624,0.49673774,1829.3,1829.1,5.46687472]
["bitfinex","ETHUSD",1746272231778,6.22567617,1829.2,1828.9,0.41978608]
["bitfinex","ETHUSD",1746272232096,0.49669288,1829.1,1828.8,6.26658492]
["bitfinex","ETHUSD",1746272232320,6.2256785,1829.2,1828.8,5.46788492]
["bitfinex","ETHUSD",1746272232520,0.49669288,1829.1,1828.8,5.46788492]
["bitfinex","ETHUSD",1746272232665,6.2256785,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746272232862,0.49669288,1829.1,1828.8,5.46788492]
["bitfinex","ETHUSD",1746272233099,6.2256785,1829.2,1828.8,5.46788492]
["bitfinex","ETHUSD",1746272233298,0.49603093,1829.1,1828.8,5.46788492]
["bitfinex","ETHUSD",1746272233600,6.2256785,1829.2,1828.8,5.46788492]
["bitfinex","ETHUSD",1746272233601,6.2256785,1829.2,1828.8,19.96788492]
["bitfinex","ETHUSD",1746272233796,0.4960085,1829.0,1828.8,19.96788492]
["bitfinex","ETHUSD",1746272233990,5.46719142,1829.1,1828.7,5.46813194]
["bitfinex","ETHUSD",1746272234190,0.4960085,1829.0,1828.7,5.46813194]
["bitfinex","ETHUSD",1746272235008,0.4960085,1829.0,1828.7,19.96813194]
["bitfinex","ETHUSD",1746272235170,0.4960085,1829.0,1828.8,5.4680331]
["bitfinex","ETHUSD",1746272235371,0.4960085,1829.0,1828.7,19.96816726]
["bitfinex","ETHUSD",1746272235699,5.96352527,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1746272235902,6.72222527,1829.0,1828.6,5.46850846]
["bitfinex","ETHUSD",1746272237227,6.72222527,1829.0,1828.7,5.46836361]
["bitfinex","ETHUSD",1746272237534,1.2547085,1829.0,1828.7,5.46836361]
["bitfinex","ETHUSD",1746272238100,1.2547085,1829.0,1828.6,5.46844781]
["bitfinex","ETHUSD",1746272238603,6.72227983,1829.0,1828.6,19.96844781]
["bitfinex","ETHUSD",1746272239335,6.22192926,1828.8,1828.4,5.86984269]
["bitfinex","ETHUSD",1746272239558,6.22192926,1828.8,1828.4,11.33890729]
["bitfinex","ETHUSD",1746272239702,0.49466793,1828.7,1828.5,5.4689498]
["bitfinex","ETHUSD",1746272239901,0.49466793,1828.7,1828.4,19.96906769]
["bitfinex","ETHUSD",1746272240312,0.49466793,1828.7,1828.4,25.43813641]
["bitfinex","ETHUSD",1746272240513,0.49466793,1828.7,1828.5,5.4689382]
["bitfinex","ETHUSD",1746272242640,0.49466793,1828.7,1828.5,5.46880475]
["bitfinex","ETHUSD",1746272242810,0.49466793,1828.7,1828.6,6.29696455]
["bitfinex","ETHUSD",1746272243005,0.7537,1829.0,1828.7,5.46823667]
["bitfinex","ETHUSD",1746272243209,3.0,1829.1,1828.8,5.46802227]
["bitfinex","ETHUSD",1746272243411,0.55,1829.2,1828.9,6.29603681]
["bitfinex","ETHUSD",1746272243641,13.72447259,1829.3,1828.9,6.29603681]
["bitfinex","ETHUSD",1746272243942,13.72447259,1829.3,1828.9,6.29587233]
["bitfinex","ETHUSD",1746272244538,8.2577,1829.3,1828.9,6.29587233]
["bitfinex","ETHUSD",1746272244730,8.2577,1829.3,1828.9,11.76347399]
["bitfinex","ETHUSD",1746272244928,8.2577,1829.3,1829.0,5.46743837]
["bitfinex","ETHUSD",1746272245133,3.7537,1829.3,1829.0,5.46743837]
["bitfinex","ETHUSD",1746272246748,0.7537,1829.3,1829.1,5.46713788]
["bitfinex","ETHUSD",1746272246949,0.7537,1829.3,1829.0,5.46743837]
["bitfinex","ETHUSD",1746272247151,0.7537,1829.3,1829.0,19.96743837]
["bitfinex","ETHUSD",1746272248215,3.7537,1829.3,1829.0,19.96743837]
["bitfinex","ETHUSD",1746272248410,3.0,1829.3,1829.1,5.46714716]
["bitfinex","ETHUSD",1746272248643,0.5,1829.4,1829.2,5.46670259]
["bitfinex","ETHUSD",1746272249008,0.5,1829.4,1829.2,5.46663455]
["bitfinex","ETHUSD",1746272250514,0.4934862,1829.3,1829.2,5.46663455]
["bitfinex","ETHUSD",1746272250715,0.5,1829.4,1829.2,5.46663455]
["bitfinex","ETHUSD",1746272250971,0.4934862,1829.3,1829.2,5.46663455]
["bitfinex","ETHUSD",1746272251112,0.5,1829.4,1829.2,5.46663455]
["bitfinex","ETHUSD",1746272251312,0.4934862,1829.3,1829.2,5.46663455]
["bitfinex","ETHUSD",1746272251547,0.5,1829.4,1829.2,10.93328454]
["bitfinex","ETHUSD",1746272251730,0.4934862,1829.3,1829.2,5.46663455]
["bitfinex","ETHUSD",1746272251935,0.5,1829.4,1829.2,10.93328454]
["bitfinex","ETHUSD",1746272252136,0.4934862,1829.3,1829.2,5.46663455]
["bitfinex","ETHUSD",1746272252442,0.5,1829.4,1829.2,12.02665338]
["bitfinex","ETHUSD",1746272252648,0.4934862,1829.3,1829.2,6.56000339]
["bitfinex","ETHUSD",1746272253363,0.5,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272253661,0.99350862,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272257154,0.99350862,1829.4,1829.2,5.4666729]
["bitfinex","ETHUSD",1746272258353,0.99350862,1829.4,1829.2,10.93332967]
["bitfinex","ETHUSD",1746272260848,0.99350862,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272261939,0.99350862,1829.4,1829.2,5.46665677]
["bitfinex","ETHUSD",1746272262351,1.75220862,1829.4,1829.2,5.46665677]
["bitfinex","ETHUSD",1746272262647,1.75220862,1829.4,1829.1,5.46713194]
["bitfinex","ETHUSD",1746272264448,1.75220862,1829.4,1829.1,10.93410718]
["bitfinex","ETHUSD",1746272264653,1.75220862,1829.4,1829.1,5.46697524]
["bitfinex","ETHUSD",1746272265153,7.21852857,1829.4,1829.0,5.46726805]
["bitfinex","ETHUSD",1746272265758,7.21852857,1829.4,1829.0,5.4672579]
["bitfinex","ETHUSD",1746272265924,7.21852857,1829.4,1829.0,10.93455018]
["bitfinex","ETHUSD",1746272266124,3.0,1829.3,1829.0,5.4672579]
["bitfinex","ETHUSD",1746272266325,0.49712698,1829.2,1829.0,5.46746499]
["bitfinex","ETHUSD",1746272266526,0.7587,1829.1,1828.9,10.93516545]
["bitfinex","ETHUSD",1746272266841,0.49708212,1829.0,1828.9,5.46754833]
["bitfinex","ETHUSD",1746272267436,0.7587,1829.1,1828.8,5.46786773]
["bitfinex","ETHUSD",1746272267634,0.49708212,1829.0,1828.8,5.46786773]
["bitfinex","ETHUSD",1746272268945,0.49708212,1829.0,1828.7,25.43652191]
["bitfinex","ETHUSD",1746272269145,0.49708212,1829.0,1828.7,28.13952228]
["bitfinex","ETHUSD",1746272269657,0.49708212,1829.0,1828.8,5.46804809]
["bitfinex","ETHUSD",1746272269826,0.49708212,1829.0,1828.8,10.93591997]
["bitfinex","ETHUSD",1746272270026,0.49708212,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746272270964,0.49463794,1829.0,1828.9,5.46756813]
["bitfinex","ETHUSD",1746272271303,0.55,1829.2,1828.9,5.46756813]
["bitfinex","ETHUSD",1746272271431,0.49463794,1829.0,1828.9,5.46756813]
["bitfinex","ETHUSD",1746272271626,0.55,1829.2,1828.9,5.46756813]
["bitfinex","ETHUSD",1746272271828,0.49466037,1829.1,1829.0,5.46730517]
["bitfinex","ETHUSD",1746272272039,0.7587,1829.3,1829.1,5.46707075]
["bitfinex","ETHUSD",1746272272361,5.555,1829.4,1829.1,5.46707075]
["bitfinex","ETHUSD",1746272272562,5.555,1829.4,1829.1,6.28187075]
["bitfinex","ETHUSD",1746272272858,1.05,1829.4,1829.2,5.4668535]
["bitfinex","ETHUSD",1746272275143,0.5,1829.4,1829.2,5.46675429]
["bitfinex","ETHUSD",1746272275446,0.5,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272276362,0.5,1829.4,1829.2,6.09490972]
["bitfinex","ETHUSD",1746272276363,1.8087,1829.4,1829.1,5.46701691]
["bitfinex","ETHUSD",1746272278341,7.27509081,1829.4,1829.0,5.46733466]
["bitfinex","ETHUSD",1746272278545,7.27509081,1829.4,1829.0,10.93463236]
["bitfinex","ETHUSD",1746272279190,7.27509081,1829.4,1829.0,10.93454064]
["bitfinex","ETHUSD",1746272279359,7.27509081,1829.4,1829.1,5.46714393]
["bitfinex","ETHUSD",1746272279559,3.55,1829.3,1829.0,5.46733581]
["bitfinex","ETHUSD",1746272280272,0.7587,1829.2,1829.0,5.46733581]
["bitfinex","ETHUSD",1746272280784,0.49609444,1829.1,1829.0,5.46733581]
["bitfinex","ETHUSD",1746272281091,0.7587,1829.2,1829.0,5.46733581]
["bitfinex","ETHUSD",1746272281261,0.49599253,1829.1,1829.0,5.46733581]
["bitfinex","ETHUSD",1746272281591,0.7587,1829.2,1829.0,5.46733581]
["bitfinex","ETHUSD",1746272281793,0.49507597,1829.1,1829.0,5.46733581]
["bitfinex","ETHUSD",1746272281970,0.7587,1829.2,1829.0,5.46733581]
["bitfinex","ETHUSD",1746272282171,0.49507597,1829.1,1829.0,5.46733581]
["bitfinex","ETHUSD",1746272282372,0.7587,1829.2,1829.0,5.46733581]
["bitfinex","ETHUSD",1746272282560,0.49507597,1829.1,1829.0,5.46733581]
["bitfinex","ETHUSD",1746272282893,0.7587,1829.2,1829.0,5.46733581]
["bitfinex","ETHUSD",1746272283195,0.49507597,1829.1,1829.0,5.46733581]
["bitfinex","ETHUSD",1746272283383,3.55,1829.3,1829.1,5.46711835]
["bitfinex","ETHUSD",1746272289566,3.55,1829.3,1829.1,5.46698724]
["bitfinex","ETHUSD",1746272290564,0.5,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746272290883,0.5,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272291204,0.5,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746272291613,0.5,1829.4,1829.1,6.24622727]
["bitfinex","ETHUSD",1746272291911,1.3087,1829.3,1829.0,5.46733994]
["bitfinex","ETHUSD",1746272292195,4.3087,1829.3,1829.0,5.46745043]
["bitfinex","ETHUSD",1746272295455,4.3087,1829.3,1828.9,5.46756324]
["bitfinex","ETHUSD",1746272295633,4.3087,1829.3,1828.9,10.93513324]
["bitfinex","ETHUSD",1746272295833,0.49543422,1829.2,1828.9,10.93513324]
["bitfinex","ETHUSD",1746272296226,0.49543422,1829.2,1828.9,10.93510086]
["bitfinex","ETHUSD",1746272297060,0.49543422,1829.2,1829.0,5.46746725]
["bitfinex","ETHUSD",1746272297534,0.49543422,1829.2,1828.9,5.46753762]
["bitfinex","ETHUSD",1746272297741,0.49543422,1829.2,1828.9,10.93508395]
["bitfinex","ETHUSD",1746272298162,0.55,1828.9,1828.6,11.0333593]
["bitfinex","ETHUSD",1746272298464,0.55,1828.9,1828.7,5.46830207]
["bitfinex","ETHUSD",1746272298648,0.49499229,1828.8,1828.7,5.46830207]
["bitfinex","ETHUSD",1746272298960,0.55,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746272299470,3.0,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746272299772,3.55,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746272301168,0.55,1829.1,1828.9,5.46756493]
["bitfinex","ETHUSD",1746272301344,0.55,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746272301667,3.0,1829.2,1829.0,5.46746856]
["bitfinex","ETHUSD",1746272302472,3.0,1829.2,1828.9,19.96759485]
["bitfinex","ETHUSD",1746272303880,3.0,1829.2,1828.9,25.43518077]
["bitfinex","ETHUSD",1746272304074,3.0,1829.2,1829.0,5.46743358]
["bitfinex","ETHUSD",1746272304572,5.063,1829.3,1829.1,5.46716738]
["bitfinex","ETHUSD",1746272305277,4.3087,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746272305587,9.77567067,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746272306079,9.77567067,1829.2,1828.8,5.46789098]
["bitfinex","ETHUSD",1746272306647,0.5,1829.4,1829.2,6.26168256]
["bitfinex","ETHUSD",1746272307051,0.5,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272310567,0.95299082,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272310970,0.95299082,1829.4,1829.3,6.3163305]
["bitfinex","ETHUSD",1746272311175,0.95299082,1829.4,1829.3,8.94462181]
["bitfinex","ETHUSD",1746272312358,0.95299082,1829.4,1829.3,8.88996322]
["bitfinex","ETHUSD",1746272312552,0.95299082,1829.4,1829.3,8.94461836]
["bitfinex","ETHUSD",1746272312771,0.95299082,1829.4,1829.3,8.88996322]
["bitfinex","ETHUSD",1746272313217,0.95299082,1829.4,1829.3,8.9446187]
["bitfinex","ETHUSD",1746272314070,0.95299082,1829.4,1829.3,6.31632739]
["bitfinex","ETHUSD",1746272314273,0.95299082,1829.4,1829.3,6.31632669]
["bitfinex","ETHUSD",1746272314571,0.95299082,1829.4,1829.3,20.81632669]
["bitfinex","ETHUSD",1746272314774,0.95299082,1829.4,1829.3,20.76167191]
["bitfinex","ETHUSD",1746272325880,0.95299082,1829.4,1829.3,19.96657191]
["bitfinex","ETHUSD",1746272326080,0.95299082,1829.4,1829.3,22.50988736]
["bitfinex","ETHUSD",1746272326580,0.95299082,1829.4,1829.3,2.54331545]
["bitfinex","ETHUSD",1746272326916,0.95299082,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272327412,0.95299082,1829.4,1829.2,19.96669352]
["bitfinex","ETHUSD",1746272327615,0.95299082,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272330526,0.95299082,1829.4,1829.2,5.46669352]
["bitfinex","ETHUSD",1746272330723,0.95299082,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272332723,0.95299082,1829.4,1829.3,5.52123189]
["bitfinex","ETHUSD",1746272333223,0.95299082,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272333423,0.95299082,1829.4,1829.3,5.5212319]
["bitfinex","ETHUSD",1746272334139,0.95299082,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272342837,0.95299082,1829.4,1829.2,5.4667533]
["bitfinex","ETHUSD",1746272343332,1.71169082,1829.4,1829.2,5.4667533]
["bitfinex","ETHUSD",1746272343633,6.01666914,1829.3,1828.9,5.46748901]
["bitfinex","ETHUSD",1746272343840,0.41920963,1829.2,1829.0,5.46745927]
["bitfinex","ETHUSD",1746272346347,0.41920963,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746272347546,0.41920963,1829.2,1829.0,5.46727288]
["bitfinex","ETHUSD",1746272348544,0.41920963,1829.2,1829.0,10.93452045]
["bitfinex","ETHUSD",1746272348745,0.41920963,1829.2,1829.0,5.46724757]
["bitfinex","ETHUSD",1746272349113,0.41920963,1829.2,1829.0,10.93451095]
["bitfinex","ETHUSD",1746272349530,0.41920963,1829.2,1829.0,10.93450791]
["bitfinex","ETHUSD",1746272350243,0.41920963,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746272350744,0.5,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272353157,1.2579,1829.4,1829.2,5.46677404]
["bitfinex","ETHUSD",1746272353510,1.2579,1829.4,1829.1,5.46700186]
["bitfinex","ETHUSD",1746272354146,1.2579,1829.4,1829.1,10.93393306]
["bitfinex","ETHUSD",1746272354345,1.2579,1829.4,1829.1,5.46695975]
["bitfinex","ETHUSD",1746272354713,1.2579,1829.4,1829.1,10.93394628]
["bitfinex","ETHUSD",1746272355115,1.2579,1829.4,1829.1,5.46695975]
["bitfinex","ETHUSD",1746272355554,1.2579,1829.4,1829.2,5.46683535]
["bitfinex","ETHUSD",1746272355856,0.41777899,1829.3,1829.2,5.46683535]
["bitfinex","ETHUSD",1746272356058,1.2579,1829.4,1829.2,5.46683535]
["bitfinex","ETHUSD",1746272356217,0.41777899,1829.3,1829.2,5.46683535]
["bitfinex","ETHUSD",1746272356575,1.2579,1829.4,1829.2,5.46683535]
["bitfinex","ETHUSD",1746272356740,0.41777899,1829.3,1829.2,5.46683535]
["bitfinex","ETHUSD",1746272357051,1.2579,1829.4,1829.2,5.46683535]
["bitfinex","ETHUSD",1746272357242,0.41777899,1829.3,1829.2,5.46683535]
["bitfinex","ETHUSD",1746272357437,1.2579,1829.4,1829.2,5.46683535]
["bitfinex","ETHUSD",1746272357616,0.41777899,1829.3,1829.2,5.46683535]
["bitfinex","ETHUSD",1746272357819,1.2579,1829.4,1829.2,5.46683535]
["bitfinex","ETHUSD",1746272358142,0.41777899,1829.3,1829.2,5.46683535]
["bitfinex","ETHUSD",1746272358456,1.2579,1829.4,1829.2,5.46683535]
["bitfinex","ETHUSD",1746272358619,0.41777899,1829.3,1829.1,5.46695975]
["bitfinex","ETHUSD",1746272358819,1.2579,1829.4,1829.1,5.46695975]
["bitfinex","ETHUSD",1746272359020,0.41777899,1829.3,1829.1,5.46695975]
["bitfinex","ETHUSD",1746272359263,3.0,1829.3,1829.1,5.46695975]
["bitfinex","ETHUSD",1746272359424,0.41775656,1829.2,1829.1,5.46695975]
["bitfinex","ETHUSD",1746272361874,1.8079,1829.4,1829.2,5.46679177]
["bitfinex","ETHUSD",1746272362025,1.05,1829.4,1829.2,5.46664642]
["bitfinex","ETHUSD",1746272363265,1.05,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272370676,1.46808266,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746272373393,1.46808266,1829.4,1829.2,19.96664642]
["bitfinex","ETHUSD",1746272373590,1.46808266,1829.4,1829.2,25.43331762]
["bitfinex","ETHUSD",1746272373796,1.46808266,1829.4,1829.1,5.46701303]
["bitfinex","ETHUSD",1746272374001,0.7587,1829.3,1829.1,5.46701303]
["bitfinex","ETHUSD",1746272374469,0.41792273,1829.2,1829.1,5.46701303]
["bitfinex","ETHUSD",1746272380388,1.05,1829.4,1829.1,5.46701303]
["bitfinex","ETHUSD",1746272380594,1.05,1829.4,1829.2,5.46671183]
["bitfinex","ETHUSD",1746272380781,0.41753607,1829.3,1829.2,5.46671183]
["bitfinex","ETHUSD",1746272381107,1.05,1829.4,1829.2,5.46671183]
["bitfinex","ETHUSD",1746272381270,0.41753607,1829.3,1829.2,5.46671183]
["bitfinex","ETHUSD",1746272381905,1.05,1829.4,1829.2,5.46671183]
["bitfinex","ETHUSD",1746272382201,0.41753607,1829.3,1829.2,5.46671183]
["bitfinex","ETHUSD",1746272382500,1.05,1829.4,1829.2,5.46671183]
["bitfinex","ETHUSD",1746272382700,0.41753607,1829.3,1829.2,5.46671183]
["bitfinex","ETHUSD",1746272382901,1.05,1829.4,1829.2,5.46671183]
["bitfinex","ETHUSD",1746272383100,0.41753607,1829.3,1829.2,5.46671183]
["bitfinex","ETHUSD",1746272383396,1.05,1829.4,1829.1,5.46699306]
["bitfinex","ETHUSD",1746272383603,0.41753607,1829.3,1829.1,10.93396218]
["bitfinex","ETHUSD",1746272383802,1.05,1829.4,1829.1,5.46696912]
["bitfinex","ETHUSD",1746272384031,1.05,1829.4,1829.1,10.93394838]
["bitfinex","ETHUSD",1746272384209,0.41753607,1829.3,1829.1,10.93394838]
["bitfinex","ETHUSD",1746272384506,1.3087,1829.3,1829.0,19.96727196]
["bitfinex","ETHUSD",1746272384683,1.3087,1829.3,1829.0,5.46727196]
["bitfinex","ETHUSD",1746272384684,0.41751364,1829.2,1829.0,5.46727196]
["bitfinex","ETHUSD",1746272388592,0.41751364,1829.2,1828.8,15.324]
["bitfinex","ETHUSD",1746272388593,0.55,1829.1,1828.8,20.79198178]
["bitfinex","ETHUSD",1746272388800,0.41699138,1829.0,1828.8,5.4680492]
["bitfinex","ETHUSD",1746272389627,0.41699138,1829.0,1828.8,5.46786868]
["bitfinex","ETHUSD",1746272390138,0.96699138,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746272391650,0.96699138,1829.0,1828.8,5.46790271]
["bitfinex","ETHUSD",1746272392233,0.96699138,1829.0,1828.8,10.9357585]
["bitfinex","ETHUSD",1746272392914,0.96699138,1829.0,1828.9,3.67710681]
["bitfinex","ETHUSD",1746272393237,0.96699138,1829.0,1828.9,9.14487432]
["bitfinex","ETHUSD",1746272393901,0.41699138,1829.0,1828.9,9.14487432]
["bitfinex","ETHUSD",1746272404862,0.96699138,1829.0,1828.9,3.67710681]
["bitfinex","ETHUSD",1746272405036,1.72569138,1829.0,1828.9,3.67710681]
["bitfinex","ETHUSD",1746272407246,7.19315994,1829.0,1828.9,0.42298681]
["bitfinex","ETHUSD",1746272409966,0.55,1828.6,1828.3,9.12981024]
["bitfinex","ETHUSD",1746272410562,0.41467971,1828.5,1828.3,10.32502171]
["bitfinex","ETHUSD",1746272411766,0.41467971,1828.5,1828.3,24.82502171]
["bitfinex","ETHUSD",1746272412272,0.55,1828.4,1828.3,9.12981024]
["bitfinex","ETHUSD",1746272412471,0.55,1828.4,1828.3,3.66036237]
["bitfinex","ETHUSD",1746272412764,0.96231187,1828.4,1828.3,3.66036237]
["bitfinex","ETHUSD",1746272413572,7.19027461,1828.4,1828.3,3.66036237]
["bitfinex","ETHUSD",1746272413742,7.19027461,1828.4,1828.0,5.47043881]
["bitfinex","ETHUSD",1746272413937,7.19027461,1828.4,1828.0,19.97043881]
["bitfinex","ETHUSD",1746272414472,7.19027461,1828.4,1828.0,5.47043881]
["bitfinex","ETHUSD",1746272415375,7.19027461,1828.4,1828.0,5.47024495]
["bitfinex","ETHUSD",1746272418466,0.55,1828.2,1828.0,5.47024495]
["bitfinex","ETHUSD",1746272418672,0.41238303,1828.1,1828.0,5.47024495]
["bitfinex","ETHUSD",1746272430089,0.41238303,1828.1,1827.9,15.2733]
["bitfinex","ETHUSD",1746272430295,0.41238303,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1746272430495,0.41238303,1828.1,1827.9,19.97065378]
["bitfinex","ETHUSD",1746272430793,0.41238303,1828.1,1827.9,5.47065378]
["bitfinex","ETHUSD",1746272431795,0.6891409,1828.1,1827.9,5.47065378]
["bitfinex","ETHUSD",1746272432298,0.6891409,1828.1,1827.6,6.64427366]
["bitfinex","ETHUSD",1746272432299,6.22933361,1828.0,1827.6,6.64427366]
["bitfinex","ETHUSD",1746272432598,1.23794749,1827.9,1827.7,5.47117558]
["bitfinex","ETHUSD",1746272432798,1.23794749,1827.9,1827.6,26.20493706]
["bitfinex","ETHUSD",1746272433207,1.23794749,1827.9,1827.7,5.47133409]
["bitfinex","ETHUSD",1746272433996,1.23794749,1827.9,1827.6,20.7334674]
["bitfinex","ETHUSD",1746272434194,1.23794749,1827.9,1827.6,19.9714674]
["bitfinex","ETHUSD",1746272434706,1.23794749,1827.9,1827.6,25.4429348]
["bitfinex","ETHUSD",1746272434878,1.23794749,1827.9,1827.7,5.47133946]
["bitfinex","ETHUSD",1746272435077,1.23794749,1827.9,1827.6,19.9714846]
["bitfinex","ETHUSD",1746272435407,1.23794749,1827.9,1827.6,25.44288644]
["bitfinex","ETHUSD",1746272435609,1.23794749,1827.9,1827.7,5.47135066]
["bitfinex","ETHUSD",1746272435813,1.23794749,1827.9,1827.6,19.97145917]
["bitfinex","ETHUSD",1746272435973,4.23794749,1827.9,1827.6,5.47145917]
["bitfinex","ETHUSD",1746272436477,4.23794749,1827.9,1827.6,19.97145917]
["bitfinex","ETHUSD",1746272436876,9.70880329,1827.9,1827.6,14.5]
["bitfinex","ETHUSD",1746272437305,9.70880329,1827.9,1827.5,5.47174538]
["bitfinex","ETHUSD",1746272437475,4.23794749,1827.9,1827.6,5.47163602]
["bitfinex","ETHUSD",1746272443211,4.23794749,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746272443411,0.68794749,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746272443619,3.0,1828.1,1827.8,5.4710581]
["bitfinex","ETHUSD",1746272443908,0.68414329,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746272444154,0.55,1828.0,1827.8,5.4710581]
["bitfinex","ETHUSD",1746272444414,0.68414329,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746272446518,0.68414329,1827.9,1827.7,6.29736389]
["bitfinex","ETHUSD",1746272447514,0.68414329,1827.9,1827.7,11.76849298]
["bitfinex","ETHUSD",1746272447706,0.68414329,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746272447903,0.68414329,1827.9,1827.7,11.76850174]
["bitfinex","ETHUSD",1746272448220,0.68414329,1827.9,1827.7,6.29732909]
["bitfinex","ETHUSD",1746272449822,0.68414329,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746272450020,3.0,1828.1,1827.9,5.47060227]
["bitfinex","ETHUSD",1746272450216,0.68486744,1828.0,1827.9,5.47060227]
["bitfinex","ETHUSD",1746272451443,1.44356744,1828.0,1827.8,10.94194167]
["bitfinex","ETHUSD",1746272451651,1.44356744,1828.0,1827.7,5.47118312]
["bitfinex","ETHUSD",1746272451789,1.44356744,1828.0,1827.8,5.47104898]
["bitfinex","ETHUSD",1746272452327,1.44356744,1828.0,1827.8,5.47086853]
["bitfinex","ETHUSD",1746272454016,0.68486744,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746272456921,0.68486744,1828.0,1827.9,6.64060152]
["bitfinex","ETHUSD",1746272457089,0.55,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746272457295,1.23564986,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746272459422,1.23564986,1828.2,1828.0,5.47029073]
["bitfinex","ETHUSD",1746272460333,1.23564986,1828.2,1827.9,5.47055965]
["bitfinex","ETHUSD",1746272460533,0.55,1828.1,1827.8,0.7568]
["bitfinex","ETHUSD",1746272460826,0.55,1828.1,1827.7,5.47124234]
["bitfinex","ETHUSD",1746272460827,0.55,1827.9,1827.7,5.47124234]
["bitfinex","ETHUSD",1746272461027,0.68613403,1827.8,1827.7,5.47124234]
["bitfinex","ETHUSD",1746272461230,0.55,1827.9,1827.7,5.47124234]
["bitfinex","ETHUSD",1746272461429,0.68612267,1827.8,1827.7,5.47124234]
["bitfinex","ETHUSD",1746272461633,1.3087,1827.9,1827.7,5.47124234]
["bitfinex","ETHUSD",1746272461801,0.68611601,1827.8,1827.7,5.47124234]
["bitfinex","ETHUSD",1746272462001,1.3087,1827.9,1827.7,5.47124234]
["bitfinex","ETHUSD",1746272462198,0.68611601,1827.8,1827.6,5.47154892]
["bitfinex","ETHUSD",1746272462404,0.55,1827.8,1827.5,5.47180325]
["bitfinex","ETHUSD",1746272462599,0.68609967,1827.7,1827.5,5.47180325]
["bitfinex","ETHUSD",1746272464433,0.68609967,1827.7,1827.4,5.47210219]
["bitfinex","ETHUSD",1746272464631,0.7587,1827.6,1827.4,5.47210219]
["bitfinex","ETHUSD",1746272464962,0.68354294,1827.5,1827.3,5.4723293]
["bitfinex","ETHUSD",1746272465523,0.68351325,1827.5,1827.2,5.47270365]
["bitfinex","ETHUSD",1746272465724,0.55,1827.4,1827.1,5.47300366]
["bitfinex","ETHUSD",1746272466040,0.66190957,1827.3,1827.0,10.98271529]
["bitfinex","ETHUSD",1746272466224,0.66190957,1827.3,1827.1,5.47314245]
["bitfinex","ETHUSD",1746272466428,1.3087,1827.4,1827.0,10.98275316]
["bitfinex","ETHUSD",1746272466625,0.55,1827.2,1827.0,10.22605316]
["bitfinex","ETHUSD",1746272466932,0.66074077,1827.1,1827.0,10.22605316]
["bitfinex","ETHUSD",1746272467251,0.55,1827.3,1827.0,4.75276681]
["bitfinex","ETHUSD",1746272467422,0.66074344,1827.1,1827.0,4.75276681]
["bitfinex","ETHUSD",1746272467617,3.55,1827.1,1827.0,4.75276681]
["bitfinex","ETHUSD",1746272467848,9.68388693,1827.1,1827.0,4.75276681]
["bitfinex","ETHUSD",1746272468250,10.44258693,1827.1,1827.0,4.75276681]
["bitfinex","ETHUSD",1746272468547,4.96943276,1827.1,1827.0,4.75276681]
["bitfinex","ETHUSD",1746272468748,10.44258693,1827.1,1827.0,4.75276681]
["bitfinex","ETHUSD",1746272469046,4.96943276,1827.1,1827.0,4.75276681]
["bitfinex","ETHUSD",1746272470934,4.96943276,1827.1,1826.8,5.47404224]
["bitfinex","ETHUSD",1746272470935,0.55,1827.0,1826.8,5.47404224]
["bitfinex","ETHUSD",1746272471137,0.65812872,1826.9,1826.8,5.47404224]
["bitfinex","ETHUSD",1746272471338,0.65812872,1826.9,1826.7,8.47418042]
["bitfinex","ETHUSD",1746272471644,0.65812872,1826.9,1826.7,5.47418042]
["bitfinex","ETHUSD",1746272472027,0.65812872,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746272472722,3.7587,1827.1,1826.8,10.94810596]
["bitfinex","ETHUSD",1746272473063,0.65813574,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746272473421,3.0,1827.3,1827.1,5.4730151]
["bitfinex","ETHUSD",1746272473646,0.65848349,1827.2,1827.1,5.4730151]
["bitfinex","ETHUSD",1746272474761,0.65848349,1827.2,1827.0,5.47327677]
["bitfinex","ETHUSD",1746272477064,0.65848349,1827.2,1827.0,5.47323883]
["bitfinex","ETHUSD",1746272477247,0.65848349,1827.2,1827.0,6.56792492]
["bitfinex","ETHUSD",1746272477756,4.5,1827.4,1827.1,6.22675417]
["bitfinex","ETHUSD",1746272477928,0.65849718,1827.3,1827.2,5.472821]
["bitfinex","ETHUSD",1746272478131,4.5,1827.4,1827.2,5.472821]
["bitfinex","ETHUSD",1746272478353,0.65547359,1827.3,1827.1,6.22660179]
["bitfinex","ETHUSD",1746272478531,4.5,1827.4,1827.1,22.42470963]
["bitfinex","ETHUSD",1746272478733,0.65547359,1827.3,1827.1,22.42470963]
["bitfinex","ETHUSD",1746272479030,4.5,1827.4,1827.1,22.42470963]
["bitfinex","ETHUSD",1746272479246,0.65547359,1827.3,1827.1,22.42470963]
["bitfinex","ETHUSD",1746272479649,9.23066858,1827.5,1827.1,22.42470963]
["bitfinex","ETHUSD",1746272480165,0.65548061,1827.4,1827.1,22.42470963]
["bitfinex","ETHUSD",1746272482968,0.65548061,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746272483138,9.97266905,1827.6,1827.2,7.71514949]
["bitfinex","ETHUSD",1746272483342,0.65682062,1827.5,1827.2,5.47267853]
["bitfinex","ETHUSD",1746272483640,0.65682062,1827.5,1827.3,14.5]
["bitfinex","ETHUSD",1746272484141,0.65682062,1827.5,1827.2,5.47267853]
["bitfinex","ETHUSD",1746272485167,6.12878037,1827.5,1827.2,5.47267853]
["bitfinex","ETHUSD",1746272485366,9.12878037,1827.5,1827.1,21.14523363]
["bitfinex","ETHUSD",1746272485668,0.7534,1827.4,1827.2,5.47282843]
["bitfinex","ETHUSD",1746272485973,0.65680659,1827.3,1827.2,5.47282843]
["bitfinex","ETHUSD",1746272486139,0.7534,1827.4,1827.2,5.47282843]
["bitfinex","ETHUSD",1746272486333,0.65680659,1827.3,1827.2,5.47282843]
["bitfinex","ETHUSD",1746272486652,0.7534,1827.4,1827.2,5.47282843]
["bitfinex","ETHUSD",1746272486857,0.65680659,1827.3,1827.2,5.47282843]
["bitfinex","ETHUSD",1746272487068,0.65680659,1827.3,1827.1,20.39159368]
["bitfinex","ETHUSD",1746272487372,0.65731216,1827.2,1827.1,5.89159368]
["bitfinex","ETHUSD",1746272487664,0.7534,1827.4,1827.1,5.89159368]
["bitfinex","ETHUSD",1746272487869,0.65731216,1827.2,1827.0,5.47344691]
["bitfinex","ETHUSD",1746272488075,0.55,1827.3,1827.0,5.47344691]
["bitfinex","ETHUSD",1746272488257,0.65730515,1827.1,1827.0,5.47344691]
["bitfinex","ETHUSD",1746272488461,0.55,1827.3,1827.0,5.47344691]
["bitfinex","ETHUSD",1746272488657,0.65730515,1827.1,1827.0,5.47344691]
["bitfinex","ETHUSD",1746272488973,0.65730515,1827.1,1827.0,5.47321915]
["bitfinex","ETHUSD",1746272489213,0.55,1827.3,1827.0,5.47321915]
["bitfinex","ETHUSD",1746272489339,0.65730515,1827.1,1827.0,5.47321915]
["bitfinex","ETHUSD",1746272489538,0.55,1827.3,1827.0,5.47321915]
["bitfinex","ETHUSD",1746272489739,0.65731216,1827.2,1827.0,5.47321915]
["bitfinex","ETHUSD",1746272490084,0.55,1827.3,1827.0,10.94647187]
["bitfinex","ETHUSD",1746272490234,0.55,1827.3,1827.0,5.47321915]
["bitfinex","ETHUSD",1746272490437,0.65731216,1827.2,1827.0,10.94645937]
["bitfinex","ETHUSD",1746272490665,0.55,1827.3,1827.0,10.94645937]
["bitfinex","ETHUSD",1746272490868,0.55,1827.3,1827.0,5.47321915]
["bitfinex","ETHUSD",1746272491062,0.65731216,1827.2,1827.0,5.47321915]
["bitfinex","ETHUSD",1746272491379,0.55,1827.3,1827.0,5.47321915]
["bitfinex","ETHUSD",1746272491582,0.65730515,1827.1,1827.0,5.47321915]
["bitfinex","ETHUSD",1746272491782,0.55,1827.3,1827.0,5.47321915]
["bitfinex","ETHUSD",1746272491941,0.65731216,1827.2,1827.0,5.47321915]
["bitfinex","ETHUSD",1746272493368,0.65731216,1827.2,1827.1,6.83697609]
["bitfinex","ETHUSD",1746272493678,3.0,1827.5,1827.2,5.47257212]
["bitfinex","ETHUSD",1746272494692,8.47214202,1827.5,1827.1,21.20530391]
["bitfinex","ETHUSD",1746272496593,3.0,1827.5,1827.2,5.47279597]
["bitfinex","ETHUSD",1746272497197,8.47196265,1827.5,1827.2,5.47279597]
["bitfinex","ETHUSD",1746272497381,8.47196265,1827.5,1827.1,21.20523543]
["bitfinex","ETHUSD",1746272497794,8.47196265,1827.5,1827.1,26.67818587]
["bitfinex","ETHUSD",1746272497996,8.47196265,1827.5,1827.2,5.47281768]
["bitfinex","ETHUSD",1746272498155,3.0,1827.5,1827.2,5.47281768]
["bitfinex","ETHUSD",1746272500296,5.8097,1827.6,1827.4,5.47219472]
["bitfinex","ETHUSD",1746272500511,5.051,1827.6,1827.4,5.47219472]
["bitfinex","ETHUSD",1746272501205,5.051,1827.6,1827.3,6.267198]
["bitfinex","ETHUSD",1746272501379,5.051,1827.6,1827.3,20.767198]
["bitfinex","ETHUSD",1746272502413,5.051,1827.6,1827.4,5.47225132]
["bitfinex","ETHUSD",1746272502794,5.051,1827.6,1827.3,20.76729283]
["bitfinex","ETHUSD",1746272503093,0.7587,1827.5,1827.3,14.5]
["bitfinex","ETHUSD",1746272503709,0.7587,1827.5,1827.2,5.4727557]
["bitfinex","ETHUSD",1746272504018,0.7587,1827.5,1827.1,6.68355112]
["bitfinex","ETHUSD",1746272504255,6.23065868,1827.5,1827.2,14.5]
["bitfinex","ETHUSD",1746272504723,6.23065868,1827.5,1827.1,6.68355112]
["bitfinex","ETHUSD",1746272505013,6.23065868,1827.5,1827.1,12.15647848]
["bitfinex","ETHUSD",1746272505509,6.23065868,1827.5,1827.1,12.15642988]
["bitfinex","ETHUSD",1746272505715,0.65878422,1827.4,1827.1,12.15642988]
["bitfinex","ETHUSD",1746272506211,0.65878422,1827.4,1827.2,5.47278724]
["bitfinex","ETHUSD",1746272507618,0.65878422,1827.4,1827.2,5.47271649]
["bitfinex","ETHUSD",1746272507814,5.051,1827.6,1827.3,5.47255513]
["bitfinex","ETHUSD",1746272508045,10.52267062,1827.6,1827.3,5.47255513]
["bitfinex","ETHUSD",1746272508598,10.52267062,1827.6,1827.2,19.97271167]
["bitfinex","ETHUSD",1746272510013,6.02167062,1827.6,1827.2,19.97271167]
["bitfinex","ETHUSD",1746272510528,6.02167062,1827.6,1827.2,14.5]
["bitfinex","ETHUSD",1746272510529,6.02205888,1827.5,1827.2,14.5]
["bitfinex","ETHUSD",1746272510732,0.55,1827.5,1827.2,19.97275711]
["bitfinex","ETHUSD",1746272511031,6.78078319,1827.5,1827.2,14.5]
["bitfinex","ETHUSD",1746272511333,6.78078319,1827.5,1827.2,19.9728061]
["bitfinex","ETHUSD",1746272511500,1.3087,1827.5,1827.2,19.9728061]
["bitfinex","ETHUSD",1746272517237,6.78066292,1827.5,1827.2,19.9728061]
["bitfinex","ETHUSD",1746272520640,0.65934797,1827.4,1827.2,19.9728061]
["bitfinex","ETHUSD",1746272520800,0.65934797,1827.4,1827.2,14.5]
["bitfinex","ETHUSD",1746272521142,0.7587,1827.2,1826.9,8.47356596]
["bitfinex","ETHUSD",1746272521437,0.65942944,1827.1,1826.9,8.47356596]
["bitfinex","ETHUSD",1746272521636,0.7587,1827.2,1826.9,21.0439592]
["bitfinex","ETHUSD",1746272521829,0.65942243,1827.0,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272522030,0.7587,1827.2,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272522337,0.65783354,1827.0,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272522842,0.7587,1827.2,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272523138,0.65783354,1827.0,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272523317,0.7587,1827.2,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272523518,0.65783354,1827.0,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272523718,0.7587,1827.2,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272523918,0.65783354,1827.0,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272524120,0.7587,1827.2,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272524315,0.65783354,1827.0,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272524952,0.7587,1827.2,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272525132,0.65783354,1827.0,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272525330,0.7587,1827.2,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272525642,0.65783354,1827.0,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272525837,0.7587,1827.2,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272526039,0.65783354,1827.0,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272526341,0.7587,1827.2,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272526539,0.65783354,1827.0,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272526766,0.7587,1827.2,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272526950,0.65783354,1827.0,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272527150,0.7587,1827.2,1826.9,19.97356596]
["bitfinex","ETHUSD",1746272527317,0.65783354,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746272527855,6.23164387,1827.2,1826.9,14.5]
["bitfinex","ETHUSD",1746272528010,0.65783354,1827.0,1826.8,5.57306681]
["bitfinex","ETHUSD",1746272528353,5.47324894,1827.1,1826.8,8.47404129]
["bitfinex","ETHUSD",1746272528555,0.55,1827.1,1826.8,8.47404129]
["bitfinex","ETHUSD",1746272528752,0.65783354,1827.0,1826.8,8.47404129]
["bitfinex","ETHUSD",1746272528918,0.65783354,1827.0,1826.8,3.0]
["bitfinex","ETHUSD",1746272529555,0.7587,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746272529914,0.65781951,1826.8,1826.7,17.5]
["bitfinex","ETHUSD",1746272530148,0.65781951,1826.8,1826.7,3.0]
["bitfinex","ETHUSD",1746272530352,6.23247911,1826.9,1826.6,3.41333727]
["bitfinex","ETHUSD",1746272530553,0.65781951,1826.8,1826.6,3.41333727]
["bitfinex","ETHUSD",1746272530854,5.4740691,1826.8,1826.6,3.41333727]
["bitfinex","ETHUSD",1746272531074,0.65445802,1826.7,1826.5,8.44741225]
["bitfinex","ETHUSD",1746272532137,0.7587,1826.6,1826.5,8.44741225]
["bitfinex","ETHUSD",1746272532525,6.88776862,1826.6,1826.5,8.44741225]
["bitfinex","ETHUSD",1746272532721,0.65441627,1826.6,1826.5,8.44741225]
["bitfinex","ETHUSD",1746272533118,3.0,1826.7,1826.4,8.44741225]
["bitfinex","ETHUSD",1746272533363,0.65277515,1826.6,1826.4,8.44741225]
["bitfinex","ETHUSD",1746272533523,3.0,1826.7,1826.4,13.92265516]
["bitfinex","ETHUSD",1746272534051,3.0,1826.7,1826.4,13.9226252]
["bitfinex","ETHUSD",1746272534359,0.65277515,1826.6,1826.4,13.9226252]
["bitfinex","ETHUSD",1746272534864,0.65276813,1826.5,1826.4,13.9226252]
["bitfinex","ETHUSD",1746272535063,3.0,1826.7,1826.4,13.9226252]
["bitfinex","ETHUSD",1746272535358,0.65276813,1826.5,1826.4,14.7333252]
["bitfinex","ETHUSD",1746272535537,3.0,1826.7,1826.4,14.7333252]
["bitfinex","ETHUSD",1746272535923,0.65277649,1826.6,1826.4,14.7333252]
["bitfinex","ETHUSD",1746272536426,0.65276946,1826.5,1826.4,14.73325952]
["bitfinex","ETHUSD",1746272536647,3.0,1826.7,1826.4,14.73325952]
["bitfinex","ETHUSD",1746272536819,0.65276946,1826.5,1826.4,14.73325952]
["bitfinex","ETHUSD",1746272537019,3.0,1826.7,1826.4,14.73325952]
["bitfinex","ETHUSD",1746272537218,0.65276946,1826.5,1826.4,14.73325952]
["bitfinex","ETHUSD",1746272537436,3.0,1826.7,1826.4,14.73325952]
["bitfinex","ETHUSD",1746272537731,0.65276946,1826.5,1826.4,14.73325952]
["bitfinex","ETHUSD",1746272537939,3.0,1826.7,1826.4,14.73325952]
["bitfinex","ETHUSD",1746272538356,0.65277649,1826.6,1826.4,14.73325952]
["bitfinex","ETHUSD",1746272538571,3.0,1826.7,1826.4,14.73325952]
["bitfinex","ETHUSD",1746272538775,0.65277649,1826.6,1826.4,14.73325952]
["bitfinex","ETHUSD",1746272538976,3.0,1826.7,1826.4,6.28584727]
["bitfinex","ETHUSD",1746272539157,0.65277649,1826.6,1826.4,6.34059393]
["bitfinex","ETHUSD",1746272539361,0.7587,1826.8,1826.5,5.47495209]
["bitfinex","ETHUSD",1746272539568,0.65309684,1826.7,1826.5,5.47495209]
["bitfinex","ETHUSD",1746272539971,3.0,1826.9,1826.6,11.7600047]
["bitfinex","ETHUSD",1746272540147,3.0,1827.1,1826.7,5.52909345]
["bitfinex","ETHUSD",1746272540347,0.65192436,1826.8,1826.7,5.52909345]
["bitfinex","ETHUSD",1746272540549,3.0,1827.4,1826.9,0.8107]
["bitfinex","ETHUSD",1746272540767,5.47256532,1827.3,1826.9,11.75782049]
["bitfinex","ETHUSD",1746272540968,8.47242462,1827.4,1826.9,6.28421384]
["bitfinex","ETHUSD",1746272541178,8.47242462,1827.4,1827.0,5.47343678]
["bitfinex","ETHUSD",1746272541544,8.47242462,1827.4,1827.0,5.52795903]
["bitfinex","ETHUSD",1746272541545,3.0,1827.4,1827.0,5.52795903]
["bitfinex","ETHUSD",1746272541746,3.0,1827.4,1827.1,5.47300165]
["bitfinex","ETHUSD",1746272543975,3.0,1827.4,1827.1,5.52772711]
["bitfinex","ETHUSD",1746272544380,3.0,1827.4,1827.1,5.47300165]
["bitfinex","ETHUSD",1746272545091,8.47235922,1827.4,1827.0,20.38090134]
["bitfinex","ETHUSD",1746272545787,3.0,1827.4,1827.0,20.38090134]
["bitfinex","ETHUSD",1746272546005,27.18284104,1827.5,1827.2,5.47284181]
["bitfinex","ETHUSD",1746272546150,21.7107,1827.5,1827.2,5.47284181]
["bitfinex","ETHUSD",1746272546351,27.18284504,1827.5,1827.1,6.27153257]
["bitfinex","ETHUSD",1746272546568,21.7107,1827.5,1827.2,5.47284095]
["bitfinex","ETHUSD",1746272547274,27.18270022,1827.5,1827.1,6.27153257]
["bitfinex","ETHUSD",1746272547983,21.7107,1827.5,1827.1,6.27153257]
["bitfinex","ETHUSD",1746272548186,21.7107,1827.5,1827.2,5.47284561]
["bitfinex","ETHUSD",1746272549991,27.18266944,1827.5,1827.2,5.47284561]
["bitfinex","ETHUSD",1746272550592,0.6547633,1827.4,1827.2,5.47284561]
["bitfinex","ETHUSD",1746272550979,0.6547633,1827.4,1827.1,8.60140784]
["bitfinex","ETHUSD",1746272553966,6.23155464,1827.2,1826.9,3.0]
["bitfinex","ETHUSD",1746272554171,0.65878714,1827.1,1826.9,8.47369558]
["bitfinex","ETHUSD",1746272554404,0.7587,1827.2,1826.9,8.47369558]
["bitfinex","ETHUSD",1746272554698,0.65878012,1827.0,1826.9,8.47355076]
["bitfinex","ETHUSD",1746272554999,0.65878012,1827.0,1826.9,8.89284841]
["bitfinex","ETHUSD",1746272555171,3.0,1827.4,1827.0,5.47317501]
["bitfinex","ETHUSD",1746272555377,0.65880117,1827.3,1827.1,5.47312342]
["bitfinex","ETHUSD",1746272555577,3.0,1827.4,1827.1,5.47312342]
["bitfinex","ETHUSD",1746272555802,0.65880251,1827.3,1827.1,5.47312342]
["bitfinex","ETHUSD",1746272556003,3.0,1827.4,1827.1,5.47312342]
["bitfinex","ETHUSD",1746272556311,0.65879549,1827.2,1827.1,5.47312342]
["bitfinex","ETHUSD",1746272556496,3.0,1827.4,1827.1,6.56775326]
["bitfinex","ETHUSD",1746272556838,3.0,1827.4,1827.1,5.47312342]
["bitfinex","ETHUSD",1746272557108,0.65880251,1827.3,1827.1,5.47312342]
["bitfinex","ETHUSD",1746272557404,3.0,1827.4,1827.1,5.47312342]
["bitfinex","ETHUSD",1746272557607,0.65879549,1827.2,1827.1,5.47312342]
["bitfinex","ETHUSD",1746272557806,8.47226569,1827.4,1827.1,5.47312342]
["bitfinex","ETHUSD",1746272557982,0.65879549,1827.2,1827.1,5.47312342]
["bitfinex","ETHUSD",1746272558184,8.47226569,1827.4,1827.1,5.47312342]
["bitfinex","ETHUSD",1746272558510,0.65880251,1827.3,1827.1,5.47312342]
["bitfinex","ETHUSD",1746272558810,8.47226569,1827.4,1827.1,5.47312342]
["bitfinex","ETHUSD",1746272558969,0.65879549,1827.2,1827.1,5.47312342]
["bitfinex","ETHUSD",1746272559170,8.47226569,1827.4,1827.1,5.47312342]
["bitfinex","ETHUSD",1746272559400,0.65880251,1827.3,1827.0,5.47328208]
["bitfinex","ETHUSD",1746272559585,8.47226569,1827.4,1827.0,5.47328208]
["bitfinex","ETHUSD",1746272559911,0.65880251,1827.3,1827.0,5.47328208]
["bitfinex","ETHUSD",1746272560206,8.47226569,1827.4,1827.0,5.47328208]
["bitfinex","ETHUSD",1746272560511,0.65879549,1827.2,1827.0,5.47328208]
["bitfinex","ETHUSD",1746272560715,8.47226569,1827.4,1827.0,7.1358387]
["bitfinex","ETHUSD",1746272560914,0.65878848,1827.1,1827.0,5.47328208]
["bitfinex","ETHUSD",1746272561417,8.47226569,1827.4,1827.0,5.47328208]
["bitfinex","ETHUSD",1746272561604,0.65878848,1827.1,1827.0,5.47328208]
["bitfinex","ETHUSD",1746272561791,8.47226569,1827.4,1827.0,10.94651766]
["bitfinex","ETHUSD",1746272561988,0.65880251,1827.3,1827.0,10.94651766]
["bitfinex","ETHUSD",1746272562197,0.65880251,1827.3,1826.9,4.24200726]
["bitfinex","ETHUSD",1746272562198,0.7587,1827.2,1826.9,5.89288758]
["bitfinex","ETHUSD",1746272562399,0.65877111,1827.1,1827.0,5.47329064]
["bitfinex","ETHUSD",1746272562717,0.7587,1827.3,1827.0,5.47329064]
["bitfinex","ETHUSD",1746272562894,0.65878447,1827.1,1827.0,5.47329064]
["bitfinex","ETHUSD",1746272563421,0.7587,1827.3,1827.0,5.47329064]
["bitfinex","ETHUSD",1746272563619,0.65878447,1827.1,1827.0,5.47329064]
["bitfinex","ETHUSD",1746272563806,0.7587,1827.3,1827.0,5.47329064]
["bitfinex","ETHUSD",1746272563983,0.65879149,1827.2,1827.0,5.47329064]
["bitfinex","ETHUSD",1746272566321,0.65879149,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272566613,3.0,1827.4,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272566773,0.6575101,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272566978,3.0,1827.4,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272567178,0.65751712,1827.3,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272567378,3.0,1827.4,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272567688,0.65751712,1827.3,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272567895,3.0,1827.4,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272568402,0.6571583,1827.3,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272568606,3.0,1827.4,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272568808,0.6571583,1827.3,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272569022,3.0,1827.4,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272569332,0.65735632,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272569922,3.0,1827.4,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272570086,0.65735632,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272570286,3.0,1827.4,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272570809,0.65736334,1827.3,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272571117,3.0,1827.4,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272571720,0.65736334,1827.3,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272572087,3.0,1827.4,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272572289,0.65736334,1827.3,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272572587,0.65735632,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272572813,3.0,1827.4,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272572999,0.65731208,1827.3,1827.1,5.47315417]
["bitfinex","ETHUSD",1746272573318,3.0,1827.4,1827.1,5.47296948]
["bitfinex","ETHUSD",1746272573505,0.65740758,1827.2,1827.1,5.47296948]
["bitfinex","ETHUSD",1746272573708,3.0,1827.4,1827.1,5.47296948]
["bitfinex","ETHUSD",1746272573896,0.65740758,1827.2,1827.1,5.47296948]
["bitfinex","ETHUSD",1746272574098,3.0,1827.4,1827.1,5.47296948]
["bitfinex","ETHUSD",1746272574299,0.65745884,1827.2,1827.1,5.47296948]
["bitfinex","ETHUSD",1746272574499,8.47226653,1827.4,1827.1,5.47296948]
["bitfinex","ETHUSD",1746272574700,0.65761259,1827.2,1827.1,5.47296948]
["bitfinex","ETHUSD",1746272574913,3.0,1827.4,1827.1,5.47296948]
["bitfinex","ETHUSD",1746272575402,0.65761961,1827.3,1827.1,5.47296948]
["bitfinex","ETHUSD",1746272575613,3.0,1827.4,1827.1,5.47296948]
["bitfinex","ETHUSD",1746272575821,3.0,1827.4,1827.0,6.29594941]
["bitfinex","ETHUSD",1746272575822,0.65761259,1827.2,1827.0,6.29594941]
["bitfinex","ETHUSD",1746272576021,8.47233526,1827.4,1827.0,6.29594941]
["bitfinex","ETHUSD",1746272576222,0.65760558,1827.1,1827.0,6.29594941]
["bitfinex","ETHUSD",1746272576449,8.47233526,1827.4,1827.0,6.29594941]
["bitfinex","ETHUSD",1746272576745,0.65761961,1827.3,1827.0,6.29594621]
["bitfinex","ETHUSD",1746272576921,0.65761961,1827.3,1827.0,11.76919421]
["bitfinex","ETHUSD",1746272577119,8.47233526,1827.4,1827.0,11.76919421]
["bitfinex","ETHUSD",1746272577343,0.65761259,1827.2,1827.0,11.76919421]
["bitfinex","ETHUSD",1746272577649,8.47233526,1827.4,1827.1,5.47312119]
["bitfinex","ETHUSD",1746272578550,8.47233526,1827.4,1827.0,6.29598661]
["bitfinex","ETHUSD",1746272580525,0.7587,1827.3,1826.9,5.893613]
["bitfinex","ETHUSD",1746272580714,6.83465682,1827.3,1826.9,11.36716661]
["bitfinex","ETHUSD",1746272581859,1.36197427,1827.3,1827.0,5.4734424]
["bitfinex","ETHUSD",1746272582225,6.83460843,1827.3,1826.9,11.36715651]
["bitfinex","ETHUSD",1746272582428,6.83460843,1827.3,1826.9,5.89358748]
["bitfinex","ETHUSD",1746272583160,1.36197427,1827.3,1827.0,5.47344426]
["bitfinex","ETHUSD",1746272583369,1.36197427,1827.3,1826.9,11.36712131]
["bitfinex","ETHUSD",1746272583658,3.0,1827.2,1826.9,10.94708744]
["bitfinex","ETHUSD",1746272583857,0.60326024,1827.1,1826.9,10.94708744]
["bitfinex","ETHUSD",1746272584038,3.0,1827.2,1827.0,5.47345374]
["bitfinex","ETHUSD",1746272584240,0.60326024,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746272584449,3.0,1827.2,1827.0,5.47345374]
["bitfinex","ETHUSD",1746272584653,0.60305924,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746272584858,3.0,1827.2,1826.9,5.47358412]
["bitfinex","ETHUSD",1746272585063,0.60305924,1827.1,1826.9,10.94712303]
["bitfinex","ETHUSD",1746272585257,3.0,1827.2,1826.9,10.94712303]
["bitfinex","ETHUSD",1746272585563,0.60305924,1827.1,1826.9,10.94712303]
["bitfinex","ETHUSD",1746272585867,3.0,1827.2,1827.0,5.47345374]
["bitfinex","ETHUSD",1746272586051,0.60305924,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746272586251,3.0,1827.2,1826.9,5.47353891]
["bitfinex","ETHUSD",1746272586563,0.60305924,1827.1,1826.9,5.47353891]
["bitfinex","ETHUSD",1746272587075,0.60305222,1827.0,1826.9,8.47353891]
["bitfinex","ETHUSD",1746272587363,3.0,1827.2,1826.9,13.94709237]
["bitfinex","ETHUSD",1746272587564,0.60305222,1827.0,1826.9,8.47353891]
["bitfinex","ETHUSD",1746272587774,3.0,1827.2,1827.0,5.4734377]
["bitfinex","ETHUSD",1746272588271,3.0,1827.4,1827.0,6.2488377]
["bitfinex","ETHUSD",1746272588446,3.0,1827.4,1827.1,5.47300369]
["bitfinex","ETHUSD",1746272588837,3.0,1827.4,1827.1,9.16021832]
["bitfinex","ETHUSD",1746272592371,3.0,1827.4,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272595636,0.60318514,1827.3,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272595837,3.0,1827.4,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272596050,0.60318514,1827.3,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272596250,3.0,1827.4,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272596452,0.60318514,1827.3,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272596650,8.47228207,1827.4,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272596855,0.60318514,1827.3,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272597073,8.47228207,1827.4,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272597274,0.6031798,1827.3,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272597475,8.47228207,1827.4,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272597671,0.60318113,1827.3,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272597863,8.47228207,1827.4,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272598192,0.60318113,1827.3,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272598481,8.47228207,1827.4,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272598782,0.60318113,1827.3,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272599084,8.47228207,1827.4,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272599384,0.60323238,1827.3,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272600046,8.47228207,1827.4,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272600248,0.60323238,1827.3,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272600583,8.47228207,1827.4,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272600786,0.60323238,1827.3,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272601080,5.47255513,1827.3,1827.2,3.68721463]
["bitfinex","ETHUSD",1746272601281,5.47255513,1827.3,1826.7,4.75276681]
["bitfinex","ETHUSD",1746272601282,5.47385659,1826.9,1826.7,4.75276681]
["bitfinex","ETHUSD",1746272601451,8.47363372,1827.0,1826.7,4.75276681]
["bitfinex","ETHUSD",1746272601653,0.60253941,1826.8,1826.7,4.75276681]
["bitfinex","ETHUSD",1746272601973,8.47362766,1827.0,1826.7,4.75276681]
["bitfinex","ETHUSD",1746272602285,5.47377801,1826.9,1826.7,4.75276681]
["bitfinex","ETHUSD",1746272602485,6.07632444,1826.9,1826.7,4.75276681]
["bitfinex","ETHUSD",1746272603287,6.83502444,1826.9,1826.7,4.75276681]
["bitfinex","ETHUSD",1746272603685,6.83502444,1826.9,1826.7,3.69126701]
["bitfinex","ETHUSD",1746272604590,5.47405298,1826.8,1826.7,3.69126701]
["bitfinex","ETHUSD",1746272604901,6.07658905,1826.8,1826.7,3.69126701]
["bitfinex","ETHUSD",1746272605897,0.60253607,1826.8,1826.7,3.69126701]
["bitfinex","ETHUSD",1746272606067,6.23257893,1826.9,1826.7,3.69126701]
["bitfinex","ETHUSD",1746272606267,0.60253607,1826.8,1826.7,3.69126701]
["bitfinex","ETHUSD",1746272606478,6.23257893,1826.9,1826.7,3.69126701]
["bitfinex","ETHUSD",1746272606678,0.60253607,1826.8,1826.7,3.69126701]
["bitfinex","ETHUSD",1746272606890,6.23257893,1826.9,1826.7,3.69126701]
["bitfinex","ETHUSD",1746272607092,0.60253607,1826.8,1826.7,3.69126701]
["bitfinex","ETHUSD",1746272607290,6.23257893,1826.9,1826.7,3.69126701]
["bitfinex","ETHUSD",1746272607583,0.60253607,1826.8,1826.7,3.69126701]
["bitfinex","ETHUSD",1746272607789,6.07658905,1826.8,1826.4,20.80785774]
["bitfinex","ETHUSD",1746272607991,5.47405298,1826.8,1826.4,23.73618247]
["bitfinex","ETHUSD",1746272608161,0.60252905,1826.7,1826.4,23.73618247]
["bitfinex","ETHUSD",1746272608661,5.47405298,1826.8,1826.4,23.73618247]
["bitfinex","ETHUSD",1746272608979,0.60252905,1826.7,1826.4,23.73618247]
["bitfinex","ETHUSD",1746272609296,0.60252905,1826.7,1826.4,9.23618247]
["bitfinex","ETHUSD",1746272609799,6.07689874,1826.7,1826.4,0.8328]
["bitfinex","ETHUSD",1746272610299,0.60252905,1826.7,1826.4,0.8328]
["bitfinex","ETHUSD",1746272610485,0.60252905,1826.7,1826.4,6.30794599]
["bitfinex","ETHUSD",1746272610686,0.60252905,1826.7,1826.5,0.05474723]
["bitfinex","ETHUSD",1746272610866,0.60252905,1826.7,1826.4,6.30787524]
["bitfinex","ETHUSD",1746272611066,0.60252905,1826.7,1826.4,9.23620505]
["bitfinex","ETHUSD",1746272612404,5.47466251,1826.6,1826.3,3.0]
["bitfinex","ETHUSD",1746272612892,0.60007485,1826.5,1826.3,8.47552603]
["bitfinex","ETHUSD",1746272613101,10.73618682,1826.7,1826.3,8.47552603]
["bitfinex","ETHUSD",1746272613308,0.60007585,1826.4,1826.3,8.47552603]
["bitfinex","ETHUSD",1746272613508,10.73618682,1826.7,1826.3,8.47552603]
["bitfinex","ETHUSD",1746272613711,0.60007585,1826.4,1826.3,8.47552603]
["bitfinex","ETHUSD",1746272614002,10.73618682,1826.7,1826.3,10.89643071]
["bitfinex","ETHUSD",1746272614207,0.60007585,1826.4,1826.3,8.47552603]
["bitfinex","ETHUSD",1746272614506,0.60007585,1826.4,1826.3,3.05474835]
["bitfinex","ETHUSD",1746272614712,10.73618682,1826.7,1826.3,3.05474835]
["bitfinex","ETHUSD",1746272615002,0.60007585,1826.4,1826.3,3.05474835]
["bitfinex","ETHUSD",1746272615506,4.503,1826.7,1826.4,5.47508276]
["bitfinex","ETHUSD",1746272618108,9.977374,1826.7,1826.3,23.7360531]
["bitfinex","ETHUSD",1746272618406,4.503,1826.7,1826.4,5.47521592]
["bitfinex","ETHUSD",1746272619786,9.97746184,1826.7,1826.3,23.73624826]
["bitfinex","ETHUSD",1746272620511,4.503,1826.7,1826.4,5.47523968]
["bitfinex","ETHUSD",1746272623276,9.97735641,1826.7,1826.4,5.47523968]
["bitfinex","ETHUSD",1746272623573,9.97735641,1826.7,1826.3,23.73605093]
["bitfinex","ETHUSD",1746272624108,0.7514,1826.6,1826.3,22.97535093]
["bitfinex","ETHUSD",1746272624474,9.97752936,1826.7,1826.3,22.97535093]
["bitfinex","ETHUSD",1746272624712,9.97752936,1826.7,1826.3,8.47535093]
["bitfinex","ETHUSD",1746272625675,0.59763659,1826.6,1826.3,8.47535093]
["bitfinex","ETHUSD",1746272625883,9.97752936,1826.7,1826.3,8.47535093]
["bitfinex","ETHUSD",1746272626202,0.59762957,1826.5,1826.3,8.47535093]
["bitfinex","ETHUSD",1746272626510,0.59762254,1826.4,1826.2,21.19361143]
["bitfinex","ETHUSD",1746272626715,5.47475227,1826.6,1826.2,21.19361143]
["bitfinex","ETHUSD",1746272627014,0.59694876,1826.3,1826.2,24.19361143]
["bitfinex","ETHUSD",1746272627316,0.59694876,1826.3,1826.2,27.16057435]
["bitfinex","ETHUSD",1746272627516,5.47475227,1826.6,1826.2,27.16057435]
["bitfinex","ETHUSD",1746272627805,0.59694876,1826.3,1826.2,24.19361143]
["bitfinex","ETHUSD",1746272628017,5.47475227,1826.6,1826.2,24.19361143]
["bitfinex","ETHUSD",1746272628223,0.59694876,1826.3,1826.2,24.19361143]
["bitfinex","ETHUSD",1746272628393,5.47475227,1826.6,1826.2,24.19361143]
["bitfinex","ETHUSD",1746272628595,0.59694475,1826.3,1826.2,23.77974402]
["bitfinex","ETHUSD",1746272628788,5.47475227,1826.6,1826.2,23.77974402]
["bitfinex","ETHUSD",1746272629295,0.5969588,1826.5,1826.2,23.77974402]
["bitfinex","ETHUSD",1746272629619,0.5969588,1826.5,1826.2,24.19727216]
["bitfinex","ETHUSD",1746272629913,0.5969588,1826.5,1826.3,0.05475038]
["bitfinex","ETHUSD",1746272630216,0.5969588,1826.5,1826.3,0.05475039]
["bitfinex","ETHUSD",1746272630618,0.5969588,1826.5,1826.2,24.19727216]
["bitfinex","ETHUSD",1746272631018,0.5969588,1826.5,1826.3,0.05475082]
["bitfinex","ETHUSD",1746272631220,0.5969588,1826.5,1826.3,5.53030071]
["bitfinex","ETHUSD",1746272631597,15.45215109,1826.7,1826.3,5.53030071]
["bitfinex","ETHUSD",1746272631966,0.59698188,1826.6,1826.3,5.53030071]
["bitfinex","ETHUSD",1746272632317,5.47467967,1826.6,1826.3,5.53030071]
["bitfinex","ETHUSD",1746272632517,0.59697485,1826.5,1826.3,5.53030071]
["bitfinex","ETHUSD",1746272632816,0.59697485,1826.5,1826.3,0.05475082]
["bitfinex","ETHUSD",1746272633020,0.59697485,1826.5,1826.2,24.19707319]
["bitfinex","ETHUSD",1746272633224,6.0720582,1826.5,1826.1,0.781]
["bitfinex","ETHUSD",1746272633524,6.0720582,1826.5,1826.1,6.25705138]
["bitfinex","ETHUSD",1746272635023,11.54727104,1826.5,1826.1,6.25705138]
["bitfinex","ETHUSD",1746272635226,6.0720582,1826.5,1826.1,6.25705138]
["bitfinex","ETHUSD",1746272638438,11.54727161,1826.5,1826.1,6.25705138]
["bitfinex","ETHUSD",1746272638827,6.0720582,1826.5,1826.1,6.25705138]
["bitfinex","ETHUSD",1746272639022,11.54724826,1826.5,1826.1,6.25705138]
["bitfinex","ETHUSD",1746272639636,6.0720582,1826.5,1826.1,6.25705138]
["bitfinex","ETHUSD",1746272639929,11.54725767,1826.5,1826.1,6.25705138]
["bitfinex","ETHUSD",1746272640129,6.0720582,1826.5,1826.1,6.25705138]
["bitfinex","ETHUSD",1746272640331,11.54724342,1826.5,1826.1,6.25705138]
["bitfinex","ETHUSD",1746272640632,6.0720582,1826.5,1826.1,6.25705138]
["bitfinex","ETHUSD",1746272641934,6.0720582,1826.5,1826.1,6.25691936]
["bitfinex","ETHUSD",1746272642232,6.0720582,1826.5,1826.1,20.75691936]
["bitfinex","ETHUSD",1746272643007,6.0720582,1826.5,1826.1,26.23289165]
["bitfinex","ETHUSD",1746272643413,6.0720582,1826.5,1826.2,0.8185]
["bitfinex","ETHUSD",1746272643608,0.59697485,1826.5,1826.3,5.53004183]
["bitfinex","ETHUSD",1746272644013,9.97744927,1826.7,1826.3,20.03004183]
["bitfinex","ETHUSD",1746272644318,9.97744927,1826.7,1826.3,19.9752883]
["bitfinex","ETHUSD",1746272644518,0.59405104,1826.6,1826.3,19.9752883]
["bitfinex","ETHUSD",1746272644738,9.97744927,1826.7,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272645037,6.06872155,1826.6,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272645553,0.59405237,1826.6,1826.3,5.53003798]
["bitfinex","ETHUSD",1746272645712,9.97754963,1826.7,1826.3,5.53003798]
["bitfinex","ETHUSD",1746272645914,0.59441017,1826.6,1826.3,5.53003798]
["bitfinex","ETHUSD",1746272646229,9.97754963,1826.7,1826.3,5.53003798]
["bitfinex","ETHUSD",1746272646403,0.59440314,1826.5,1826.3,5.53003798]
["bitfinex","ETHUSD",1746272646607,9.97754963,1826.7,1826.3,5.53003798]
["bitfinex","ETHUSD",1746272646808,0.59440147,1826.4,1826.3,5.53003798]
["bitfinex","ETHUSD",1746272647044,9.97754963,1826.7,1826.3,5.53003798]
["bitfinex","ETHUSD",1746272647243,0.59440147,1826.4,1826.3,5.53003798]
["bitfinex","ETHUSD",1746272647843,5.47465831,1826.6,1826.3,5.53003798]
["bitfinex","ETHUSD",1746272648047,0.59438943,1826.4,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272648221,5.47465831,1826.6,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272648425,0.59439077,1826.4,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272648613,5.47465831,1826.6,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272648814,0.59439077,1826.4,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272649448,5.47465831,1826.6,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272649643,0.59439077,1826.4,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272649840,9.97745394,1826.7,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272650021,0.59439077,1826.4,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272650214,9.97745394,1826.7,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272650413,0.59516035,1826.4,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272650613,9.97745394,1826.7,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272650827,0.59516035,1826.4,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272651029,9.97745394,1826.7,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272651244,0.59516035,1826.4,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272651426,9.97745394,1826.7,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272651625,0.59516035,1826.4,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272651860,9.97745394,1826.7,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272652062,0.59516035,1826.4,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272652260,9.97745394,1826.7,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272652755,0.5951744,1826.6,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272652939,9.97745394,1826.7,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272653140,0.5951744,1826.6,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272653341,9.97745394,1826.7,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272653541,0.5951744,1826.6,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272653845,9.97745394,1826.7,1826.3,5.4752883]
["bitfinex","ETHUSD",1746272654053,0.59516738,1826.5,1826.2,5.47570574]
["bitfinex","ETHUSD",1746272654263,9.22537346,1826.6,1826.2,10.95139308]
["bitfinex","ETHUSD",1746272654564,9.22537346,1826.6,1826.2,5.47568734]
["bitfinex","ETHUSD",1746272654750,0.59516738,1826.5,1826.2,5.47568734]
["bitfinex","ETHUSD",1746272656647,0.59516738,1826.5,1826.3,6.3361929]
["bitfinex","ETHUSD",1746272656846,3.0,1826.6,1826.3,6.28144211]
["bitfinex","ETHUSD",1746272657054,0.59516704,1826.4,1826.3,6.28144211]
["bitfinex","ETHUSD",1746272657235,8.47465269,1826.6,1826.3,6.28144211]
["bitfinex","ETHUSD",1746272657431,0.59516704,1826.4,1826.3,6.28144211]
["bitfinex","ETHUSD",1746272657626,8.47465269,1826.6,1826.3,6.28144211]
["bitfinex","ETHUSD",1746272657831,0.59516971,1826.4,1826.3,6.28144211]
["bitfinex","ETHUSD",1746272658031,8.47465269,1826.6,1826.3,6.28144211]
["bitfinex","ETHUSD",1746272658232,0.59517439,1826.4,1826.3,6.28144211]
["bitfinex","ETHUSD",1746272658433,3.7506,1826.8,1826.5,5.47495209]
["bitfinex","ETHUSD",1746272658665,9.22413209,1827.0,1826.5,0.8061]
["bitfinex","ETHUSD",1746272658866,9.22413209,1827.0,1826.8,6.28002598]
["bitfinex","ETHUSD",1746272658867,3.0,1827.0,1826.8,6.28002598]
["bitfinex","ETHUSD",1746272660567,4.504,1827.1,1826.8,6.28002598]
["bitfinex","ETHUSD",1746272662761,4.503,1827.2,1826.9,5.47365237]
["bitfinex","ETHUSD",1746272663972,5.47274724,1827.3,1826.9,5.47365237]
["bitfinex","ETHUSD",1746272664277,9.97574724,1827.3,1826.9,5.4735281]
["bitfinex","ETHUSD",1746272666680,4.503,1827.3,1827.0,6.28520979]
["bitfinex","ETHUSD",1746272667003,9.97559611,1827.3,1827.0,0.8118]
["bitfinex","ETHUSD",1746272667447,5.47259611,1827.3,1827.0,0.8118]
["bitfinex","ETHUSD",1746272667649,9.97559611,1827.3,1827.0,0.8118]
["bitfinex","ETHUSD",1746272668085,4.503,1827.3,1827.0,6.2852407]
["bitfinex","ETHUSD",1746272668258,9.97557386,1827.3,1827.0,6.2852407]
["bitfinex","ETHUSD",1746272668458,9.97557386,1827.3,1827.0,0.8118]
["bitfinex","ETHUSD",1746272669495,5.47286269,1827.2,1827.0,0.8118]
["bitfinex","ETHUSD",1746272669886,5.47286269,1827.2,1826.9,15.3118]
["bitfinex","ETHUSD",1746272670603,0.59984134,1827.1,1826.9,15.3118]
["bitfinex","ETHUSD",1746272670774,5.47286269,1827.2,1826.9,15.3118]
["bitfinex","ETHUSD",1746272671099,0.59984134,1827.1,1826.9,15.3118]
["bitfinex","ETHUSD",1746272671420,5.47286269,1827.2,1826.9,15.3118]
["bitfinex","ETHUSD",1746272671697,0.59983432,1827.0,1826.9,20.78553944]
["bitfinex","ETHUSD",1746272672295,9.97557386,1827.3,1826.9,28.88503667]
["bitfinex","ETHUSD",1746272672491,0.59983432,1827.0,1826.9,20.78536057]
["bitfinex","ETHUSD",1746272672793,0.59984768,1827.0,1826.9,20.78536057]
["bitfinex","ETHUSD",1746272672996,9.97557386,1827.3,1826.9,20.78536057]
["bitfinex","ETHUSD",1746272673309,0.59986172,1827.2,1827.0,5.47342589]
["bitfinex","ETHUSD",1746272676000,0.59986172,1827.2,1826.9,20.78532561]
["bitfinex","ETHUSD",1746272678829,6.07286436,1827.2,1826.9,15.3118]
["bitfinex","ETHUSD",1746272679192,6.07286436,1827.2,1826.9,14.5]
["bitfinex","ETHUSD",1746272680330,5.47389793,1826.9,1826.7,0.8211]
["bitfinex","ETHUSD",1746272680518,9.2320313,1827.1,1826.7,6.295429]
["bitfinex","ETHUSD",1746272680716,0.6000641,1826.8,1826.7,9.295429]
["bitfinex","ETHUSD",1746272680891,9.2320313,1827.1,1826.7,9.295429]
["bitfinex","ETHUSD",1746272681091,0.6000641,1826.8,1826.7,9.295429]
["bitfinex","ETHUSD",1746272681992,9.2320313,1827.1,1826.7,9.295429]
["bitfinex","ETHUSD",1746272682190,0.60007814,1827.0,1826.7,9.295429]
["bitfinex","ETHUSD",1746272683037,0.60007814,1827.0,1826.7,9.35016556]
["bitfinex","ETHUSD",1746272683635,0.60007814,1827.0,1826.7,14.82428907]
["bitfinex","ETHUSD",1746272683820,0.60007814,1827.0,1826.7,14.76955251]
["bitfinex","ETHUSD",1746272684029,6.07365092,1827.0,1826.7,0.8211]
["bitfinex","ETHUSD",1746272692635,11.54736024,1827.0,1826.7,0.8211]
["bitfinex","ETHUSD",1746272693933,5.4737891,1826.9,1826.7,0.8211]
["bitfinex","ETHUSD",1746272694236,0.59893602,1826.8,1826.7,0.8211]
["bitfinex","ETHUSD",1746272694633,5.4737891,1826.9,1826.7,0.8211]
["bitfinex","ETHUSD",1746272694857,0.59893602,1826.8,1826.7,0.8211]
["bitfinex","ETHUSD",1746272695732,5.47358439,1827.0,1826.7,0.8211]
["bitfinex","ETHUSD",1746272695901,0.59893602,1826.8,1826.7,0.8211]
["bitfinex","ETHUSD",1746272696103,5.47358439,1827.0,1826.7,0.8211]
["bitfinex","ETHUSD",1746272696327,0.59893602,1826.8,1826.7,0.8211]
["bitfinex","ETHUSD",1746272696528,5.47358439,1827.0,1826.7,0.8211]
["bitfinex","ETHUSD",1746272697034,0.59894303,1826.9,1826.7,0.8211]
["bitfinex","ETHUSD",1746272700410,6.0728024,1826.9,1826.7,0.8211]
["bitfinex","ETHUSD",1746272704755,0.59894303,1826.9,1826.7,0.8211]
["bitfinex","ETHUSD",1746272707194,0.59894303,1826.9,1826.7,6.29544409]
["bitfinex","ETHUSD",1746272708210,0.59894303,1826.9,1826.7,0.8211]
["bitfinex","ETHUSD",1746272708364,6.07274088,1826.9,1826.6,19.97442741]
["bitfinex","ETHUSD",1746272708563,6.07274088,1826.9,1826.6,14.5]
["bitfinex","ETHUSD",1746272709175,6.07274088,1826.9,1826.6,19.97464013]
["bitfinex","ETHUSD",1746272709505,6.07274088,1826.9,1826.3,3.7907]
["bitfinex","ETHUSD",1746272709506,8.86064303,1826.9,1826.3,3.7907]
["bitfinex","ETHUSD",1746272709710,5.47444928,1826.7,1826.3,9.26607955]
["bitfinex","ETHUSD",1746272709876,5.47444928,1826.7,1826.3,14.74141003]
["bitfinex","ETHUSD",1746272710178,0.59859965,1826.6,1826.3,14.74141003]
["bitfinex","ETHUSD",1746272710364,5.47444928,1826.7,1826.3,9.26603048]
["bitfinex","ETHUSD",1746272710563,0.59813812,1826.6,1826.3,9.26603048]
["bitfinex","ETHUSD",1746272710765,6.23314928,1826.7,1826.3,14.74136784]
["bitfinex","ETHUSD",1746272710978,0.59813812,1826.6,1826.4,5.47521458]
["bitfinex","ETHUSD",1746272711208,6.23314928,1826.7,1826.4,5.47521458]
["bitfinex","ETHUSD",1746272711397,0.59813812,1826.6,1826.4,5.52996152]
["bitfinex","ETHUSD",1746272711598,5.47424798,1826.8,1826.4,5.52996152]
["bitfinex","ETHUSD",1746272711787,0.59814514,1826.7,1826.4,5.52996152]
["bitfinex","ETHUSD",1746272711988,0.59814514,1826.7,1826.4,5.47521458]
["bitfinex","ETHUSD",1746272719596,0.59814514,1826.7,1826.4,5.47510157]
["bitfinex","ETHUSD",1746272722323,9.07256044,1826.7,1826.3,6.2660741]
["bitfinex","ETHUSD",1746272722616,9.07256044,1826.7,1826.3,6.3208235]
["bitfinex","ETHUSD",1746272723017,9.07256044,1826.7,1826.3,11.79619733]
["bitfinex","ETHUSD",1746272723187,9.07256044,1826.7,1826.3,6.26607383]
["bitfinex","ETHUSD",1746272723387,9.07256044,1826.7,1826.3,6.32082282]
["bitfinex","ETHUSD",1746272725003,9.07256044,1826.7,1826.3,11.79618504]
["bitfinex","ETHUSD",1746272725301,9.07256044,1826.7,1826.3,11.74143605]
["bitfinex","ETHUSD",1746272725502,9.07256044,1826.7,1826.3,11.74142232]
["bitfinex","ETHUSD",1746272725702,9.07256044,1826.7,1826.3,6.2660601]
["bitfinex","ETHUSD",1746272725899,9.07256044,1826.7,1826.3,6.32080908]
["bitfinex","ETHUSD",1746272726324,9.07256044,1826.7,1826.3,20.82080908]
["bitfinex","ETHUSD",1746272726623,9.07256044,1826.7,1826.3,20.7660601]
["bitfinex","ETHUSD",1746272727227,9.07256044,1826.7,1826.4,5.47525125]
["bitfinex","ETHUSD",1746272729127,9.83126044,1826.7,1826.3,20.7660601]
["bitfinex","ETHUSD",1746272729327,9.83126044,1826.7,1826.3,5.4753601]
["bitfinex","ETHUSD",1746272729529,5.47467581,1826.6,1826.3,5.4753601]
["bitfinex","ETHUSD",1746272730029,0.59756835,1826.5,1826.3,5.4753601]
["bitfinex","ETHUSD",1746272730703,0.59756835,1826.5,1826.2,5.4757193]
["bitfinex","ETHUSD",1746272731026,0.59756835,1826.5,1826.3,5.47554055]
["bitfinex","ETHUSD",1746272731224,9.2332604,1826.7,1826.3,5.47554055]
["bitfinex","ETHUSD",1746272731429,0.59706254,1826.6,1826.3,5.47554055]
["bitfinex","ETHUSD",1746272731593,14.70785634,1826.7,1826.3,5.47554055]
["bitfinex","ETHUSD",1746272731793,0.79665717,1826.6,1826.3,5.47554055]
["bitfinex","ETHUSD",1746272731993,14.70785634,1826.7,1826.3,5.47554055]
["bitfinex","ETHUSD",1746272732193,5.47498272,1826.5,1826.2,5.47567038]
["bitfinex","ETHUSD",1746272732394,5.47498272,1826.5,1826.2,0.05475123]
["bitfinex","ETHUSD",1746272732606,0.79665717,1826.4,1826.2,0.05475123]
["bitfinex","ETHUSD",1746272732807,0.79665717,1826.4,1826.2,1.69087473]
["bitfinex","ETHUSD",1746272733428,0.79665717,1826.4,1826.2,7.11196162]
["bitfinex","ETHUSD",1746272734225,0.79670847,1826.3,1826.2,7.11196162]
["bitfinex","ETHUSD",1746272734530,5.47484581,1826.6,1826.2,7.11196162]
["bitfinex","ETHUSD",1746272734733,0.79670847,1826.3,1826.2,5.47583812]
["bitfinex","ETHUSD",1746272735210,5.4749817,1826.5,1826.2,5.47583812]
["bitfinex","ETHUSD",1746272735409,0.79670847,1826.4,1826.2,5.47583812]
["bitfinex","ETHUSD",1746272736611,6.2719624,1826.4,1826.1,20.76970301]
["bitfinex","ETHUSD",1746272736811,0.79670847,1826.4,1826.1,20.76970301]
["bitfinex","ETHUSD",1746272739953,6.27207319,1826.4,1826.1,15.2937]
["bitfinex","ETHUSD",1746272740104,0.79670847,1826.4,1826.2,5.4758136]
["bitfinex","ETHUSD",1746272740310,0.79670847,1826.4,1826.3,0.7599]
["bitfinex","ETHUSD",1746272740502,9.97780816,1826.6,1826.3,0.7599]
["bitfinex","ETHUSD",1746272740830,12.97753826,1826.7,1826.3,6.23545166]
["bitfinex","ETHUSD",1746272741033,0.79670847,1826.6,1826.3,6.23545166]
["bitfinex","ETHUSD",1746272741202,5.47470608,1826.6,1826.3,6.29018075]
["bitfinex","ETHUSD",1746272741402,0.79670847,1826.5,1826.3,0.81464888]
["bitfinex","ETHUSD",1746272744438,0.79670847,1826.5,1826.3,1.44368077]
["bitfinex","ETHUSD",1746272744738,12.97753826,1826.7,1826.3,6.91920888]
["bitfinex","ETHUSD",1746272744940,0.79558549,1826.4,1826.3,6.29017699]
["bitfinex","ETHUSD",1746272745443,18.45213629,1826.7,1826.3,6.29017699]
["bitfinex","ETHUSD",1746272745632,0.79558549,1826.6,1826.3,6.29017699]
["bitfinex","ETHUSD",1746272745828,5.47466293,1826.6,1826.3,6.29017699]
["bitfinex","ETHUSD",1746272746147,0.79558549,1826.5,1826.3,6.29017699]
["bitfinex","ETHUSD",1746272746441,0.79558549,1826.5,1826.3,8.91660681]
["bitfinex","ETHUSD",1746272746604,8.47455743,1826.7,1826.3,8.91660681]
["bitfinex","ETHUSD",1746272746808,0.79558549,1826.6,1826.3,8.91660681]
["bitfinex","ETHUSD",1746272747008,8.47455743,1826.7,1826.3,8.91660681]
["bitfinex","ETHUSD",1746272747240,0.79558549,1826.6,1826.3,8.91660681]
["bitfinex","ETHUSD",1746272747434,8.47455743,1826.7,1826.3,8.91660681]
["bitfinex","ETHUSD",1746272747632,0.79558549,1826.6,1826.3,8.91660681]
["bitfinex","ETHUSD",1746272747846,8.47455743,1826.7,1826.3,8.91660681]
["bitfinex","ETHUSD",1746272748023,0.79558549,1826.6,1826.3,6.29002526]
["bitfinex","ETHUSD",1746272748223,8.47455743,1826.7,1826.3,6.29002526]
["bitfinex","ETHUSD",1746272748452,0.79558549,1826.6,1826.3,20.79002526]
["bitfinex","ETHUSD",1746272748756,0.00501825,1826.5,1826.3,20.73527638]
["bitfinex","ETHUSD",1746272749266,0.79558549,1826.4,1826.3,20.73527638]
["bitfinex","ETHUSD",1746272749453,0.79558549,1826.4,1826.3,23.35637408]
["bitfinex","ETHUSD",1746272753073,0.79558549,1826.4,1826.3,23.39217408]
["bitfinex","ETHUSD",1746272755336,0.79558549,1826.4,1826.3,17.9167977]
["bitfinex","ETHUSD",1746272755541,0.79558549,1826.4,1826.3,0.7957]
["bitfinex","ETHUSD",1746272755768,0.79558549,1826.4,1826.2,3.0]
["bitfinex","ETHUSD",1746272755926,0.79558549,1826.4,1826.2,8.53043743]
["bitfinex","ETHUSD",1746272757566,0.79558549,1826.4,1826.2,5.53043743]
["bitfinex","ETHUSD",1746272757781,0.79558549,1826.4,1826.2,5.4756872]
["bitfinex","ETHUSD",1746272758641,0.79558549,1826.4,1826.2,5.4758494]
["bitfinex","ETHUSD",1746272760673,0.79558549,1826.4,1826.1,20.79116097]
["bitfinex","ETHUSD",1746272760873,0.79558549,1826.4,1826.1,26.26708901]
["bitfinex","ETHUSD",1746272761046,0.79558549,1826.4,1826.1,14.5]
["bitfinex","ETHUSD",1746272761374,0.79558549,1826.4,1826.2,5.47580865]
["bitfinex","ETHUSD",1746272763685,0.79558549,1826.4,1826.2,5.53056268]
["bitfinex","ETHUSD",1746272764190,0.79558549,1826.4,1826.2,5.47580865]
["bitfinex","ETHUSD",1746272764390,0.79558549,1826.4,1826.2,5.53056175]
["bitfinex","ETHUSD",1746272764695,0.79558549,1826.4,1826.2,5.53056125]
["bitfinex","ETHUSD",1746272764980,0.79558549,1826.4,1826.2,5.47580865]
["bitfinex","ETHUSD",1746272765292,0.79558549,1826.4,1826.2,5.53039873]
["bitfinex","ETHUSD",1746272765777,1.29558549,1826.4,1826.2,5.53039873]
["bitfinex","ETHUSD",1746272766145,1.29558549,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746272766476,1.29558549,1826.4,1826.3,6.29339997]
["bitfinex","ETHUSD",1746272771198,1.29558549,1826.4,1826.3,9.29339997]
["bitfinex","ETHUSD",1746272771492,1.29558549,1826.4,1826.3,12.22030453]
["bitfinex","ETHUSD",1746272771693,1.29558549,1826.4,1826.3,12.16555622]
["bitfinex","ETHUSD",1746272772198,1.29558549,1826.4,1826.3,26.66555622]
["bitfinex","ETHUSD",1746272778970,1.29558549,1826.4,1826.3,26.64733588]
["bitfinex","ETHUSD",1746272784808,0.5,1826.4,1826.3,26.64733588]
["bitfinex","ETHUSD",1746272790793,0.03273923,1826.4,1826.3,26.64733588]
["bitfinex","ETHUSD",1746272794898,0.70486911,1826.4,1826.3,26.64733588]
["bitfinex","ETHUSD",1746272795738,0.70486911,1826.4,1826.3,25.88423588]
["bitfinex","ETHUSD",1746272796038,0.03273923,1826.4,1826.3,25.88423588]
["bitfinex","ETHUSD",1746272796340,0.70486911,1826.4,1826.3,25.88423588]
["bitfinex","ETHUSD",1746272797241,0.03273923,1826.4,1826.3,26.64853588]
["bitfinex","ETHUSD",1746272798629,0.7587,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746272798951,1.37474214,1826.9,1826.6,5.47441109]
["bitfinex","ETHUSD",1746272799124,1.37474214,1826.9,1826.7,5.4741983]
["bitfinex","ETHUSD",1746272800761,1.37474214,1826.9,1826.6,19.97447947]
["bitfinex","ETHUSD",1746272801658,0.7587,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746272801859,0.6161447,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746272802544,0.7587,1826.6,1826.5,5.47474701]
["bitfinex","ETHUSD",1746272803147,1.3748447,1826.6,1826.5,19.97474701]
["bitfinex","ETHUSD",1746272803662,1.3748447,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746272804030,1.3748447,1826.6,1826.4,5.4750505]
["bitfinex","ETHUSD",1746272804454,1.3748447,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746272804661,1.3748447,1826.6,1826.4,5.4750505]
["bitfinex","ETHUSD",1746272805085,1.3748447,1826.6,1826.4,25.45008728]
["bitfinex","ETHUSD",1746272805378,1.3748447,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746272807180,1.3748447,1826.6,1826.4,19.97509679]
["bitfinex","ETHUSD",1746272807481,1.3748447,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272814179,0.6161447,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272814701,0.61456039,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272815002,10.73287742,1826.8,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272815492,0.61394498,1826.7,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272817022,6.08838791,1826.7,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272817187,6.23335235,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272817718,6.84729733,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272819086,1.37264498,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272819284,6.84729733,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272832578,11.34829733,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272832919,1.37264498,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272833241,0.61394498,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272833424,12.97551336,1826.7,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272833625,0.55914596,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272834258,12.97551336,1826.7,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272834418,0.55996688,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272834623,12.97551336,1826.7,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272834857,0.55996688,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272835058,12.97551336,1826.7,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272835356,0.55996688,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272835759,7.501,1826.7,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272835922,0.55996688,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272836123,7.501,1826.7,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272836322,0.55996688,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272836523,7.501,1826.7,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272836723,0.55996688,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272836922,7.501,1826.7,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272837124,0.55996688,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272837645,7.501,1826.7,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272837855,0.55996688,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272838057,7.501,1826.7,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272838258,0.55996688,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272838558,7.501,1826.7,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272838737,0.55996688,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272838937,7.501,1826.7,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272839237,0.55996688,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272839456,7.501,1826.7,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272839761,0.55996688,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272839971,0.55996688,1826.6,1826.5,4.67175843]
["bitfinex","ETHUSD",1746272840156,4.5,1826.8,1826.5,10.14671052]
["bitfinex","ETHUSD",1746272840336,0.55996688,1826.6,1826.5,10.14671052]
["bitfinex","ETHUSD",1746272840537,4.5,1826.8,1826.5,10.14671052]
["bitfinex","ETHUSD",1746272840753,0.56053118,1826.7,1826.5,10.14671052]
["bitfinex","ETHUSD",1746272840959,0.56053118,1826.7,1826.6,1.01467105]
["bitfinex","ETHUSD",1746272842930,0.56053118,1826.7,1826.6,1.82921182]
["bitfinex","ETHUSD",1746272843130,7.5,1826.9,1826.6,7.24897011]
["bitfinex","ETHUSD",1746272843463,0.56053118,1826.8,1826.6,7.24897011]
["bitfinex","ETHUSD",1746272843631,7.5,1826.9,1826.6,7.24897011]
["bitfinex","ETHUSD",1746272843825,0.56053118,1826.8,1826.6,7.24897011]
["bitfinex","ETHUSD",1746272844030,7.5,1826.9,1826.7,0.72489701]
["bitfinex","ETHUSD",1746272844223,0.56053118,1826.8,1826.6,7.24897011]
["bitfinex","ETHUSD",1746272844427,7.5,1826.9,1826.6,7.24897011]
["bitfinex","ETHUSD",1746272844627,0.56283968,1826.8,1826.6,7.24897011]
["bitfinex","ETHUSD",1746272844851,7.5,1826.9,1826.6,7.24897011]
["bitfinex","ETHUSD",1746272845058,0.56283968,1826.8,1826.6,7.24897011]
["bitfinex","ETHUSD",1746272845228,7.5,1826.9,1826.6,7.24897011]
["bitfinex","ETHUSD",1746272845553,0.56283968,1826.8,1826.6,7.24897011]
["bitfinex","ETHUSD",1746272845758,0.56283968,1826.8,1826.7,0.72489701]
["bitfinex","ETHUSD",1746272845963,7.5,1826.9,1826.7,0.72489701]
["bitfinex","ETHUSD",1746272846128,0.56283968,1826.8,1826.7,0.72489701]
["bitfinex","ETHUSD",1746272846333,7.5,1826.9,1826.7,0.72489701]
["bitfinex","ETHUSD",1746272846569,0.56283968,1826.8,1826.6,21.74897011]
["bitfinex","ETHUSD",1746272846866,7.5,1826.9,1826.6,21.74897011]
["bitfinex","ETHUSD",1746272847067,0.56283968,1826.8,1826.6,21.74897011]
["bitfinex","ETHUSD",1746272847266,7.5,1826.9,1826.6,21.74897011]
["bitfinex","ETHUSD",1746272847566,0.56283968,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746272847768,0.56283968,1826.8,1826.7,8.19667953]
["bitfinex","ETHUSD",1746272848256,4.5,1827.0,1826.7,8.19667953]
["bitfinex","ETHUSD",1746272848461,0.56283968,1826.9,1826.7,8.19667953]
["bitfinex","ETHUSD",1746272849944,0.56283968,1826.9,1826.7,22.69667953]
["bitfinex","ETHUSD",1746272852869,6.79541014,1826.9,1826.7,3.68023477]
["bitfinex","ETHUSD",1746272853041,5.47405298,1826.8,1826.7,3.68023477]
["bitfinex","ETHUSD",1746272853247,6.03796976,1826.8,1826.7,3.68023477]
["bitfinex","ETHUSD",1746272856279,6.03796976,1826.8,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272858577,5.47437503,1826.7,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272859036,0.56314745,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272859436,5.47465235,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272859671,6.0377998,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272861182,6.7964998,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272863848,11.2964998,1826.6,1826.5,3.68023477]
["bitfinex","ETHUSD",1746272865081,5.47499187,1826.5,1826.2,4.44573477]
["bitfinex","ETHUSD",1746272865579,0.56078775,1826.4,1826.2,4.44573477]
["bitfinex","ETHUSD",1746272866277,0.56078775,1826.4,1826.2,5.49267792]
["bitfinex","ETHUSD",1746272866444,0.56078775,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746272866650,12.97454102,1826.7,1826.3,5.47555166]
["bitfinex","ETHUSD",1746272866874,0.56078775,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746272867252,12.97454102,1826.7,1826.3,5.47555166]
["bitfinex","ETHUSD",1746272867462,0.56078775,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746272867661,18.44913735,1826.7,1826.3,6.1051323]
["bitfinex","ETHUSD",1746272867948,18.44913735,1826.7,1826.3,5.47555166]
["bitfinex","ETHUSD",1746272868149,0.56078775,1826.6,1826.3,5.47555166]
["bitfinex","ETHUSD",1746272868585,18.44913735,1826.7,1826.3,5.47555166]
["bitfinex","ETHUSD",1746272868881,0.02275255,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746272869049,0.02275255,1826.4,1826.2,6.29599216]
["bitfinex","ETHUSD",1746272869250,0.58261689,1826.4,1826.3,3.68023477]
["bitfinex","ETHUSD",1746272869461,0.02275255,1826.4,1826.3,3.68023477]
["bitfinex","ETHUSD",1746272869667,0.58261689,1826.4,1826.3,3.68023477]
["bitfinex","ETHUSD",1746272874382,0.58261689,1826.4,1826.3,9.15578643]
["bitfinex","ETHUSD",1746272874993,0.58261689,1826.4,1826.3,8.65578643]
["bitfinex","ETHUSD",1746272876307,0.58261689,1826.4,1826.3,9.60339015]
["bitfinex","ETHUSD",1746272877070,0.58261689,1826.4,1826.3,10.39569015]
["bitfinex","ETHUSD",1746272877465,0.58261689,1826.4,1826.3,7.21545538]
["bitfinex","ETHUSD",1746272879408,0.58261689,1826.4,1826.3,21.71545538]
["bitfinex","ETHUSD",1746272880041,0.58261689,1826.4,1826.3,24.71545538]
["bitfinex","ETHUSD",1746272888224,0.03985985,1826.4,1826.3,24.71545538]
["bitfinex","ETHUSD",1746272888417,4.499,1827.0,1826.9,5.47357963]
["bitfinex","ETHUSD",1746272888597,5.2577,1827.2,1826.9,5.47357963]
["bitfinex","ETHUSD",1746272888920,0.52017281,1827.1,1826.9,5.47357963]
["bitfinex","ETHUSD",1746272889301,0.7587,1827.2,1827.0,5.47344551]
["bitfinex","ETHUSD",1746272889504,7.499,1827.3,1827.0,5.47344551]
["bitfinex","ETHUSD",1746272890021,21.7127,1827.4,1827.1,5.47313409]
["bitfinex","ETHUSD",1746272891191,27.18495749,1827.4,1827.1,5.47313409]
["bitfinex","ETHUSD",1746272892217,22.68595749,1827.4,1827.1,5.47313409]
["bitfinex","ETHUSD",1746272892423,21.7117,1827.4,1827.1,5.47313409]
["bitfinex","ETHUSD",1746272895923,0.52165991,1827.3,1827.1,5.47313409]
["bitfinex","ETHUSD",1746272896287,21.7117,1827.4,1827.1,5.47313409]
["bitfinex","ETHUSD",1746272896493,0.52355723,1827.2,1827.1,5.47313409]
["bitfinex","ETHUSD",1746272896693,16.455,1827.4,1827.2,5.47284558]
["bitfinex","ETHUSD",1746272897304,16.455,1827.4,1827.1,5.47295468]
["bitfinex","ETHUSD",1746272899320,16.455,1827.4,1827.2,5.47285344]
["bitfinex","ETHUSD",1746272899523,16.455,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746272899820,5.2557,1827.6,1827.4,5.47213449]
["bitfinex","ETHUSD",1746272900136,6.22988102,1827.8,1827.4,5.47213449]
["bitfinex","ETHUSD",1746272900295,4.497,1827.7,1827.4,5.47213449]
["bitfinex","ETHUSD",1746272900935,0.7587,1827.8,1827.4,5.47206136]
["bitfinex","ETHUSD",1746272901109,4.497,1827.7,1827.5,5.47179859]
["bitfinex","ETHUSD",1746272901314,5.2557,1827.8,1827.5,5.47179859]
["bitfinex","ETHUSD",1746272901613,10.7267625,1827.8,1827.4,6.24925655]
["bitfinex","ETHUSD",1746272903137,5.2557,1827.8,1827.4,6.24922194]
["bitfinex","ETHUSD",1746272903442,5.2557,1827.8,1827.5,5.47185169]
["bitfinex","ETHUSD",1746272904416,10.72677264,1827.8,1827.4,6.24933048]
["bitfinex","ETHUSD",1746272904612,5.2557,1827.8,1827.5,5.47193291]
["bitfinex","ETHUSD",1746272904811,7.497,1827.9,1827.6,5.47163447]
["bitfinex","ETHUSD",1746272905023,7.497,1827.9,1827.4,20.74926116]
["bitfinex","ETHUSD",1746272905024,0.7587,1827.8,1827.4,20.74926116]
["bitfinex","ETHUSD",1746272905331,0.7587,1827.8,1827.5,5.47195288]
["bitfinex","ETHUSD",1746272907552,6.22978764,1827.8,1827.5,5.47195288]
["bitfinex","ETHUSD",1746272908231,6.22978764,1827.8,1827.4,20.74929093]
["bitfinex","ETHUSD",1746272908433,6.22978764,1827.8,1827.4,23.37146041]
["bitfinex","ETHUSD",1746272908633,6.22978764,1827.8,1827.4,28.84358]
["bitfinex","ETHUSD",1746272909540,9.22962804,1827.9,1827.5,5.47179186]
["bitfinex","ETHUSD",1746272909714,13.72662804,1827.9,1827.5,5.47179186]
["bitfinex","ETHUSD",1746272910248,5.47115135,1827.8,1827.4,23.37145193]
["bitfinex","ETHUSD",1746272910539,0.7587,1827.7,1827.4,22.59425193]
["bitfinex","ETHUSD",1746272910748,1.24175176,1827.7,1827.5,1.89081475]
["bitfinex","ETHUSD",1746272911040,1.24175176,1827.7,1827.4,22.59425193]
["bitfinex","ETHUSD",1746272911343,1.24175176,1827.7,1827.4,22.5942353]
["bitfinex","ETHUSD",1746272913820,1.24175176,1827.7,1827.4,28.06627679]
["bitfinex","ETHUSD",1746272914752,1.24175176,1827.7,1827.4,22.59421097]
["bitfinex","ETHUSD",1746272916058,6.71310936,1827.7,1827.4,22.59421097]
["bitfinex","ETHUSD",1746272916225,1.24175176,1827.7,1827.4,22.59421097]
["bitfinex","ETHUSD",1746272920928,1.24175176,1827.7,1827.4,28.06625898]
["bitfinex","ETHUSD",1746272921257,0.48305176,1827.7,1827.5,8.2785615]
["bitfinex","ETHUSD",1746272921860,19.19763573,1827.9,1827.5,8.2785615]
["bitfinex","ETHUSD",1746272922060,0.48536883,1827.6,1827.5,8.2785615]
["bitfinex","ETHUSD",1746272922258,19.1976167,1827.9,1827.5,8.2785615]
["bitfinex","ETHUSD",1746272922259,5.2557,1827.9,1827.6,5.47147725]
["bitfinex","ETHUSD",1746272922462,5.2557,1827.9,1827.6,6.29928159]
["bitfinex","ETHUSD",1746272924630,5.2557,1827.9,1827.6,20.79928159]
["bitfinex","ETHUSD",1746272925771,0.44571515,1827.8,1827.6,20.79928159]
["bitfinex","ETHUSD",1746272925935,0.44571515,1827.8,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272926137,10.72650687,1827.9,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272926331,0.44571515,1827.7,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272926558,10.72650687,1827.9,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272926760,0.44571515,1827.7,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272927256,10.72650687,1827.9,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272927456,0.44571515,1827.8,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272927656,0.44571515,1827.8,1827.7,1.53278103]
["bitfinex","ETHUSD",1746272927867,10.72650687,1827.9,1827.7,1.53278103]
["bitfinex","ETHUSD",1746272928068,0.44571515,1827.8,1827.7,1.53278103]
["bitfinex","ETHUSD",1746272928473,10.72650687,1827.9,1827.7,1.53278103]
["bitfinex","ETHUSD",1746272928635,0.44571515,1827.8,1827.7,1.53278103]
["bitfinex","ETHUSD",1746272928842,10.72650687,1827.9,1827.7,1.53278103]
["bitfinex","ETHUSD",1746272929047,0.44571515,1827.8,1827.7,1.53278103]
["bitfinex","ETHUSD",1746272929348,10.72650687,1827.9,1827.7,1.53278103]
["bitfinex","ETHUSD",1746272929546,0.44571515,1827.8,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272929963,10.72650687,1827.9,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272930463,0.44571515,1827.8,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272930763,0.44571515,1827.8,1827.6,20.79942875]
["bitfinex","ETHUSD",1746272931065,0.44571515,1827.7,1827.6,20.79942875]
["bitfinex","ETHUSD",1746272931662,0.44571515,1827.7,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272931868,10.72650687,1827.9,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272932070,0.44571515,1827.7,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272932362,10.72650687,1827.9,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272932533,0.44571515,1827.7,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272932731,10.72650687,1827.9,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272933245,0.44550923,1827.8,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272933564,10.72650687,1827.9,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272933766,0.44550923,1827.7,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272933961,10.72650687,1827.9,1827.6,15.32781032]
["bitfinex","ETHUSD",1746272934165,0.44550923,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746272934365,10.72650687,1827.9,1827.6,19.97162255]
["bitfinex","ETHUSD",1746272934550,0.44550923,1827.7,1827.6,19.97162255]
["bitfinex","ETHUSD",1746272935075,10.72650687,1827.9,1827.6,19.97162255]
["bitfinex","ETHUSD",1746272935365,0.44550923,1827.7,1827.6,19.97162255]
["bitfinex","ETHUSD",1746272935537,10.72650687,1827.9,1827.6,19.97162255]
["bitfinex","ETHUSD",1746272935738,0.44550923,1827.7,1827.6,19.97162255]
["bitfinex","ETHUSD",1746272935933,10.72650687,1827.9,1827.6,22.51595851]
["bitfinex","ETHUSD",1746272936135,0.44550923,1827.7,1827.6,19.97162255]
["bitfinex","ETHUSD",1746272936334,10.72650687,1827.9,1827.6,19.97164194]
["bitfinex","ETHUSD",1746272936540,0.44550923,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746272937167,10.72650687,1827.9,1827.6,14.5]
["bitfinex","ETHUSD",1746272937338,0.44550923,1827.7,1827.5,5.4717371]
["bitfinex","ETHUSD",1746272937540,10.72650687,1827.9,1827.5,6.64557213]
["bitfinex","ETHUSD",1746272937771,0.44550923,1827.6,1827.5,5.4717371]
["bitfinex","ETHUSD",1746272937952,5.47119141,1827.8,1827.5,14.5]
["bitfinex","ETHUSD",1746272938153,0.44550923,1827.6,1827.5,19.97193052]
["bitfinex","ETHUSD",1746272938357,13.72665114,1827.9,1827.5,19.97193052]
["bitfinex","ETHUSD",1746272938557,0.44550923,1827.6,1827.5,5.47193052]
["bitfinex","ETHUSD",1746272938759,13.72665114,1827.9,1827.5,5.47193052]
["bitfinex","ETHUSD",1746272938960,0.44550923,1827.6,1827.5,5.47193052]
["bitfinex","ETHUSD",1746272939161,13.72665114,1827.9,1827.5,5.47193052]
["bitfinex","ETHUSD",1746272939360,0.44550923,1827.6,1827.5,5.47193052]
["bitfinex","ETHUSD",1746272939859,13.72665114,1827.9,1827.5,5.47193052]
["bitfinex","ETHUSD",1746272940053,0.44581809,1827.8,1827.5,5.47173274]
["bitfinex","ETHUSD",1746272940258,8.2557,1827.9,1827.6,5.47163787]
["bitfinex","ETHUSD",1746272940459,0.44581809,1827.8,1827.6,5.47163787]
["bitfinex","ETHUSD",1746272940660,8.2557,1827.9,1827.6,5.47163787]
["bitfinex","ETHUSD",1746272940856,0.44581809,1827.8,1827.6,5.47148296]
["bitfinex","ETHUSD",1746272941182,4.497,1827.9,1827.6,5.47148296]
["bitfinex","ETHUSD",1746272941183,4.497,1827.9,1827.7,5.47124643]
["bitfinex","ETHUSD",1746272941366,8.2537,1828.1,1827.8,10.94178258]
["bitfinex","ETHUSD",1746272941548,7.495,1828.1,1827.8,6.28526815]
["bitfinex","ETHUSD",1746272941749,7.495,1828.1,1827.9,5.47066095]
["bitfinex","ETHUSD",1746272942482,7.495,1828.1,1827.8,6.28525254]
["bitfinex","ETHUSD",1746272942780,7.495,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1746272943364,7.495,1828.1,1827.8,6.28525254]
["bitfinex","ETHUSD",1746272943878,7.495,1828.1,1827.8,20.78525254]
["bitfinex","ETHUSD",1746272944181,3.0,1828.1,1827.8,20.78525254]
["bitfinex","ETHUSD",1746272944384,9.96490231,1828.2,1827.8,20.78525254]
["bitfinex","ETHUSD",1746272944553,9.96490231,1828.2,1827.8,20.78524407]
["bitfinex","ETHUSD",1746272944877,9.22842397,1828.3,1827.9,5.47075846]
["bitfinex","ETHUSD",1746272945094,13.72342397,1828.3,1827.9,5.47075846]
["bitfinex","ETHUSD",1746272946280,8.2537,1828.3,1828.0,5.47042822]
["bitfinex","ETHUSD",1746272946481,7.495,1828.3,1828.0,6.28482822]
["bitfinex","ETHUSD",1746272947385,12.96457802,1828.3,1828.0,0.8144]
["bitfinex","ETHUSD",1746272947566,8.46957802,1828.3,1828.0,0.8144]
["bitfinex","ETHUSD",1746272948155,8.46957802,1828.3,1828.0,6.28483784]
["bitfinex","ETHUSD",1746272948383,3.0,1828.3,1828.0,7.46037503]
["bitfinex","ETHUSD",1746272948547,3.0,1828.3,1828.0,7.46020047]
["bitfinex","ETHUSD",1746272952792,4.495,1828.4,1828.1,5.47010107]
["bitfinex","ETHUSD",1746272952989,25.671838,1828.5,1828.1,5.47010107]
["bitfinex","ETHUSD",1746272953165,30.166838,1828.5,1828.1,6.2537869]
["bitfinex","ETHUSD",1746272954999,5.46928952,1828.4,1828.1,0.78368583]
["bitfinex","ETHUSD",1746272955205,5.46928952,1828.4,1828.0,7.46020918]
["bitfinex","ETHUSD",1746272955700,0.35702688,1828.3,1828.0,7.46020918]
["bitfinex","ETHUSD",1746272958599,0.35702688,1828.3,1828.0,21.96020918]
["bitfinex","ETHUSD",1746272962168,0.35702688,1828.3,1828.0,20.78467199]
["bitfinex","ETHUSD",1746272962371,5.82668268,1828.3,1828.0,15.3144]
["bitfinex","ETHUSD",1746272963703,5.82668268,1828.3,1828.0,20.78484599]
["bitfinex","ETHUSD",1746272964204,0.35702688,1828.3,1828.0,20.78484599]
["bitfinex","ETHUSD",1746272964504,8.8267533,1828.3,1828.0,15.3144]
["bitfinex","ETHUSD",1746272967807,8.8267533,1828.3,1828.0,20.78483474]
["bitfinex","ETHUSD",1746272968408,8.8267533,1828.3,1828.0,15.3144]
["bitfinex","ETHUSD",1746272968596,9.5854533,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746272969112,9.5854533,1828.3,1828.0,5.47044423]
["bitfinex","ETHUSD",1746272970518,8.8267533,1828.3,1828.0,5.47044423]
["bitfinex","ETHUSD",1746272970681,8.8267533,1828.3,1828.0,6.29954423]
["bitfinex","ETHUSD",1746272971418,3.35702688,1828.3,1828.0,6.29954423]
["bitfinex","ETHUSD",1746272971620,0.35702688,1828.3,1828.0,6.29936421]
["bitfinex","ETHUSD",1746272972827,0.35702688,1828.3,1828.1,5.47012602]
["bitfinex","ETHUSD",1746272976551,0.35702688,1828.3,1828.0,22.87931279]
["bitfinex","ETHUSD",1746272977027,0.35702688,1828.3,1828.0,22.05021279]
["bitfinex","ETHUSD",1746272977225,1.11572688,1828.3,1828.0,22.05021279]
["bitfinex","ETHUSD",1746272977750,4.11572688,1828.3,1828.0,16.57993642]
["bitfinex","ETHUSD",1746272977953,9.58538405,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746272978138,9.58538405,1828.3,1828.0,19.97043477]
["bitfinex","ETHUSD",1746272978516,9.58538405,1828.3,1828.0,5.47043477]
["bitfinex","ETHUSD",1746272978717,9.58538405,1828.3,1827.9,5.47049413]
["bitfinex","ETHUSD",1746272978915,9.58538405,1828.3,1827.9,19.97049413]
["bitfinex","ETHUSD",1746272979460,9.58538405,1828.3,1827.9,25.44106764]
["bitfinex","ETHUSD",1746272979743,9.58538405,1828.3,1827.9,19.97049413]
["bitfinex","ETHUSD",1746272980349,4.11572688,1828.3,1828.0,5.47043808]
["bitfinex","ETHUSD",1746272980540,0.35702688,1828.3,1828.0,11.77188825]
["bitfinex","ETHUSD",1746272980861,0.35702688,1828.3,1828.1,5.47001913]
["bitfinex","ETHUSD",1746272982345,0.35702688,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746272982524,0.35702688,1828.3,1828.2,6.35575879]
["bitfinex","ETHUSD",1746272982720,0.35702688,1828.3,1828.2,8.93363885]
["bitfinex","ETHUSD",1746272985713,0.35702688,1828.3,1828.2,6.30106106]
["bitfinex","ETHUSD",1746272985915,0.35702688,1828.3,1828.2,20.80106106]
["bitfinex","ETHUSD",1746272986927,0.7,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746272990474,0.7,1828.4,1828.3,19.96956188]
["bitfinex","ETHUSD",1746272992754,0.7,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746272992947,0.7,1828.4,1828.3,6.09963807]
["bitfinex","ETHUSD",1746272993558,0.7,1828.4,1828.3,0.63007619]
["bitfinex","ETHUSD",1746272995476,6.92812732,1828.4,1828.0,5.47028199]
["bitfinex","ETHUSD",1746272995647,6.92812732,1828.4,1828.0,19.97028199]
["bitfinex","ETHUSD",1746272995849,12.39766482,1828.4,1828.0,19.97028199]
["bitfinex","ETHUSD",1746272996046,5.46957018,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746272996679,5.46957018,1828.3,1828.0,19.97045019]
["bitfinex","ETHUSD",1746272996994,5.46957018,1828.3,1828.0,17.5075575]
["bitfinex","ETHUSD",1746272997158,8.46957018,1828.3,1828.0,17.5075575]
["bitfinex","ETHUSD",1746272997359,0.7587,1828.2,1828.0,17.5075575]
["bitfinex","ETHUSD",1746272997559,0.7587,1828.2,1828.0,3.0075575]
["bitfinex","ETHUSD",1746272997858,0.7587,1828.2,1827.9,5.47062153]
["bitfinex","ETHUSD",1746272998086,0.7587,1828.2,1827.9,19.97062153]
["bitfinex","ETHUSD",1746272998284,5.47045951,1828.0,1827.9,14.5]
["bitfinex","ETHUSD",1746272998470,5.47016027,1828.1,1827.8,4.75276681]
["bitfinex","ETHUSD",1746272998880,5.47016027,1828.1,1827.8,19.25276681]
["bitfinex","ETHUSD",1746272999081,5.47016027,1828.1,1827.8,17.08523843]
["bitfinex","ETHUSD",1746273000908,0.35011681,1828.0,1827.8,17.08523843]
["bitfinex","ETHUSD",1746273002597,5.82059043,1828.0,1827.8,17.08523843]
["bitfinex","ETHUSD",1746273002784,5.82059043,1828.0,1827.8,14.5]
["bitfinex","ETHUSD",1746273003567,5.82059043,1828.0,1827.7,1.12828891]
["bitfinex","ETHUSD",1746273004064,5.82059043,1828.0,1827.7,15.62828891]
["bitfinex","ETHUSD",1746273004295,5.82059043,1828.0,1827.7,21.09963634]
["bitfinex","ETHUSD",1746273005601,5.82059043,1828.0,1827.7,15.62828891]
["bitfinex","ETHUSD",1746273007594,5.82059043,1828.0,1827.7,1.12828891]
["bitfinex","ETHUSD",1746273009569,0.7587,1827.9,1827.6,20.74722437]
["bitfinex","ETHUSD",1746273009984,0.3467993,1827.8,1827.6,20.74722437]
["bitfinex","ETHUSD",1746273010218,0.3467993,1827.8,1827.6,15.2758]
["bitfinex","ETHUSD",1746273010374,6.22946644,1827.9,1827.6,15.2758]
["bitfinex","ETHUSD",1746273010574,0.3467993,1827.7,1827.6,18.2758]
["bitfinex","ETHUSD",1746273011101,6.22946644,1827.9,1827.6,18.2758]
["bitfinex","ETHUSD",1746273011269,0.3467993,1827.8,1827.6,18.2758]
["bitfinex","ETHUSD",1746273011489,6.22946644,1827.9,1827.6,18.2758]
["bitfinex","ETHUSD",1746273011690,0.3467993,1827.8,1827.6,18.2758]
["bitfinex","ETHUSD",1746273011921,5.47076644,1827.9,1827.6,23.74744705]
["bitfinex","ETHUSD",1746273012125,0.3467993,1827.8,1827.6,23.74744705]
["bitfinex","ETHUSD",1746273012306,5.47062672,1828.0,1827.6,23.74744705]
["bitfinex","ETHUSD",1746273012516,0.3467993,1827.9,1827.6,23.74744705]
["bitfinex","ETHUSD",1746273013136,0.3467993,1827.9,1827.6,29.2188768]
["bitfinex","ETHUSD",1746273013295,0.3467993,1827.9,1827.6,32.14079617]
["bitfinex","ETHUSD",1746273013496,0.3467993,1827.9,1827.7,5.4713374]
["bitfinex","ETHUSD",1746273014302,0.3467993,1827.9,1827.7,19.9713374]
["bitfinex","ETHUSD",1746273015325,14.6994776,1828.1,1827.7,19.9713374]
["bitfinex","ETHUSD",1746273015492,0.34622896,1828.0,1827.7,19.9713374]
["bitfinex","ETHUSD",1746273016433,5.81681652,1828.0,1827.7,14.5]
["bitfinex","ETHUSD",1746273017992,5.81681652,1828.0,1827.6,9.24722975]
["bitfinex","ETHUSD",1746273018196,9.22960913,1827.9,1827.4,0.7577]
["bitfinex","ETHUSD",1746273018397,5.47125713,1827.8,1827.4,12.49251259]
["bitfinex","ETHUSD",1746273018613,0.31659766,1827.8,1827.5,19.97185994]
["bitfinex","ETHUSD",1746273018809,0.31659766,1827.8,1827.6,0.7577]
["bitfinex","ETHUSD",1746273019012,8.47095303,1827.9,1827.6,6.22935159]
["bitfinex","ETHUSD",1746273019507,0.31659766,1827.8,1827.6,6.22917216]
["bitfinex","ETHUSD",1746273019711,3.0,1827.9,1827.6,8.84927205]
["bitfinex","ETHUSD",1746273020001,0.31659766,1827.8,1827.6,14.32070559]
["bitfinex","ETHUSD",1746273020313,12.96332661,1828.1,1827.7,5.47135744]
["bitfinex","ETHUSD",1746273020496,0.31649363,1828.0,1827.7,5.47135744]
["bitfinex","ETHUSD",1746273020897,0.31649363,1828.0,1827.7,19.97135744]
["bitfinex","ETHUSD",1746273021426,0.31649363,1828.0,1827.7,22.59140654]
["bitfinex","ETHUSD",1746273023327,0.31649363,1827.9,1827.7,22.59140654]
["bitfinex","ETHUSD",1746273023495,8.47032661,1828.1,1827.7,22.59140654]
["bitfinex","ETHUSD",1746273023696,0.31649363,1828.0,1827.7,22.59140654]
["bitfinex","ETHUSD",1746273023897,0.31649363,1828.0,1827.7,22.59121983]
["bitfinex","ETHUSD",1746273024100,0.31649363,1828.0,1827.8,8.53935574]
["bitfinex","ETHUSD",1746273027538,0.31649363,1828.0,1827.9,14.5]
["bitfinex","ETHUSD",1746273030933,0.31649363,1828.0,1827.7,5.47135109]
["bitfinex","ETHUSD",1746273031426,0.31649363,1828.0,1827.8,14.5]
["bitfinex","ETHUSD",1746273031735,0.45801779,1828.0,1827.8,14.5]
["bitfinex","ETHUSD",1746273033016,0.45801779,1828.0,1827.8,15.92628298]
["bitfinex","ETHUSD",1746273033219,0.45801779,1828.0,1827.8,21.39732421]
["bitfinex","ETHUSD",1746273033525,10.72069579,1828.2,1827.8,21.39714712]
["bitfinex","ETHUSD",1746273033731,0.45806979,1828.1,1827.8,21.39714712]
["bitfinex","ETHUSD",1746273034337,0.45806979,1828.1,1827.8,21.39712729]
["bitfinex","ETHUSD",1746273034639,0.45806979,1828.1,1827.9,2.13971273]
["bitfinex","ETHUSD",1746273035846,5.92826938,1828.1,1827.9,2.13971273]
["bitfinex","ETHUSD",1746273036151,0.45806979,1828.1,1827.8,21.39712729]
["bitfinex","ETHUSD",1746273037215,0.45806979,1828.1,1827.8,26.86800371]
["bitfinex","ETHUSD",1746273037425,0.45806979,1828.1,1827.8,21.39712729]
["bitfinex","ETHUSD",1746273039245,5.92823771,1828.1,1827.8,21.39712729]
["bitfinex","ETHUSD",1746273041649,0.45806979,1828.1,1827.8,21.39712729]
["bitfinex","ETHUSD",1746273041818,0.45806979,1828.1,1827.9,2.13971273]
["bitfinex","ETHUSD",1746273042218,0.45806979,1828.1,1827.8,6.89712729]
["bitfinex","ETHUSD",1746273042518,0.45806979,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1746273043747,5.92824052,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1746273044452,0.45806979,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1746273049051,0.45806979,1828.1,1828.0,6.28205951]
["bitfinex","ETHUSD",1746273049349,0.7,1828.4,1828.2,5.46972272]
["bitfinex","ETHUSD",1746273049549,0.38321174,1828.3,1828.2,5.46972272]
["bitfinex","ETHUSD",1746273049846,0.38321174,1828.3,1828.2,6.28382272]
["bitfinex","ETHUSD",1746273054651,0.38321174,1828.3,1828.2,6.33851734]
["bitfinex","ETHUSD",1746273054819,0.38321174,1828.3,1828.2,7.519377]
["bitfinex","ETHUSD",1746273055015,0.38321174,1828.3,1828.2,11.1986581]
["bitfinex","ETHUSD",1746273055220,0.38321174,1828.3,1828.2,11.14396348]
["bitfinex","ETHUSD",1746273059329,0.38321174,1828.3,1828.2,7.46468238]
["bitfinex","ETHUSD",1746273061253,0.38321174,1828.3,1828.2,6.65058238]
["bitfinex","ETHUSD",1746273061460,0.38321174,1828.3,1828.2,5.46972272]
["bitfinex","ETHUSD",1746273064273,0.38321174,1828.3,1828.1,8.46995724]
["bitfinex","ETHUSD",1746273064445,0.38321174,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746273066373,0.38321174,1828.3,1828.1,8.47004965]
["bitfinex","ETHUSD",1746273067354,0.38321174,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746273067675,0.38321174,1828.3,1828.1,8.47004965]
["bitfinex","ETHUSD",1746273067878,0.38321174,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746273068678,0.38321174,1828.3,1828.1,8.47005034]
["bitfinex","ETHUSD",1746273069682,0.38321174,1828.3,1828.1,13.94002914]
["bitfinex","ETHUSD",1746273070376,0.38321174,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746273071174,0.38321174,1828.3,1828.1,8.46995772]
["bitfinex","ETHUSD",1746273071687,0.38321174,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746273078551,0.38321174,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746273078774,0.38321174,1828.3,1828.2,22.75333221]
["bitfinex","ETHUSD",1746273081386,0.38321174,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746273081592,0.38321174,1828.3,1828.2,23.64327063]
["bitfinex","ETHUSD",1746273090387,0.38321174,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746273096293,0.38321174,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746273100332,0.38321174,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746273100607,0.38321174,1828.3,1828.2,22.89110294]
["bitfinex","ETHUSD",1746273105496,0.38321174,1828.3,1828.2,23.68140294]
["bitfinex","ETHUSD",1746273105682,0.38321174,1828.3,1828.2,26.68140294]
["bitfinex","ETHUSD",1746273105885,0.7,1828.4,1828.3,9.25986188]
["bitfinex","ETHUSD",1746273106272,1.05557506,1828.4,1828.3,9.25986188]
["bitfinex","ETHUSD",1746273106505,1.05557506,1828.4,1828.3,11.02495836]
["bitfinex","ETHUSD",1746273106803,1.05557506,1828.4,1828.3,25.52495836]
["bitfinex","ETHUSD",1746273120936,1.05557506,1828.4,1828.3,22.96956188]
["bitfinex","ETHUSD",1746273123533,1.05557506,1828.4,1828.3,23.73256188]
["bitfinex","ETHUSD",1746273125837,1.05557506,1828.4,1828.3,22.96956188]
["bitfinex","ETHUSD",1746273133137,1.05557506,1828.4,1828.3,23.73256188]
["bitfinex","ETHUSD",1746273137657,1.05557506,1828.4,1828.3,22.96956188]
["bitfinex","ETHUSD",1746273138142,1.81427506,1828.4,1828.3,22.96956188]
["bitfinex","ETHUSD",1746273138344,1.81427506,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746273139162,1.4587,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746273139561,1.73176889,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746273140932,0.97306889,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746273142473,0.97306889,1828.4,1828.3,22.96956188]
["bitfinex","ETHUSD",1746273143773,0.97306889,1828.4,1828.3,19.96956188]
["bitfinex","ETHUSD",1746273150188,0.97306889,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746273150478,1.73176889,1828.4,1828.2,5.46986106]
["bitfinex","ETHUSD",1746273150851,1.73176889,1828.4,1828.2,19.96986106]
["bitfinex","ETHUSD",1746273151276,1.73176889,1828.4,1828.2,19.9696562]
["bitfinex","ETHUSD",1746273151557,1.73176889,1828.4,1828.2,25.43932536]
["bitfinex","ETHUSD",1746273151862,1.73176889,1828.4,1828.2,19.9696562]
["bitfinex","ETHUSD",1746273153177,1.73176889,1828.4,1828.3,3.67983963]
["bitfinex","ETHUSD",1746273153566,1.4587,1828.4,1828.3,3.67983963]
["bitfinex","ETHUSD",1746273154474,1.4587,1828.4,1828.3,18.17983963]
["bitfinex","ETHUSD",1746273158181,0.7,1828.4,1828.3,18.17983963]
["bitfinex","ETHUSD",1746273159695,0.7,1828.4,1828.3,23.64940151]
["bitfinex","ETHUSD",1746273160897,0.7,1828.4,1828.3,18.17983963]
["bitfinex","ETHUSD",1746273162590,1.73145087,1828.4,1828.3,18.17983963]
["bitfinex","ETHUSD",1746273168194,0.97275087,1828.4,1828.3,18.17983963]
["bitfinex","ETHUSD",1746273171695,0.97275087,1828.4,1828.3,3.67983963]
["bitfinex","ETHUSD",1746273179411,0.97275087,1828.4,1828.2,18.17983963]
["bitfinex","ETHUSD",1746273184314,6.22826188,1828.3,1828.2,3.67983963]
["bitfinex","ETHUSD",1746273184489,0.7587,1828.3,1828.2,3.67983963]
["bitfinex","ETHUSD",1746273184687,1.00711409,1828.3,1828.2,3.67983963]
["bitfinex","ETHUSD",1746273185426,0.24841409,1828.3,1828.2,3.67983963]
["bitfinex","ETHUSD",1746273185588,0.24841409,1828.3,1828.2,4.10252024]
["bitfinex","ETHUSD",1746273185788,0.24841409,1828.3,1828.2,9.51768465]
["bitfinex","ETHUSD",1746273188303,0.24841409,1828.3,1828.2,24.07237726]
["bitfinex","ETHUSD",1746273188502,0.24841409,1828.3,1828.2,24.01768465]
["bitfinex","ETHUSD",1746273188934,0.24841409,1828.3,1828.2,27.01768465]
["bitfinex","ETHUSD",1746273189134,0.7,1828.4,1828.3,8.46956188]
["bitfinex","ETHUSD",1746273189349,0.7,1828.4,1828.3,12.83508653]
["bitfinex","ETHUSD",1746273189554,0.90681687,1828.4,1828.3,12.83508653]
["bitfinex","ETHUSD",1746273189703,0.7,1828.4,1828.3,12.83508653]
["bitfinex","ETHUSD",1746273190050,0.88732762,1828.4,1828.3,12.83508653]
["bitfinex","ETHUSD",1746273190421,0.88732762,1828.4,1828.3,9.28636188]
["bitfinex","ETHUSD",1746273190743,0.88732762,1828.4,1828.3,23.78636188]
["bitfinex","ETHUSD",1746273191132,0.7,1828.4,1828.3,23.78636188]
["bitfinex","ETHUSD",1746273194149,22.66027189,1829.2,1829.0,5.46746351]
["bitfinex","ETHUSD",1746273194150,21.6794,1829.2,1829.0,5.46746351]
["bitfinex","ETHUSD",1746273194344,5.2434,1829.2,1828.9,10.93512064]
["bitfinex","ETHUSD",1746273194550,0.17047117,1829.1,1828.9,5.46754907]
["bitfinex","ETHUSD",1746273194747,0.7574,1829.2,1828.9,19.96754907]
["bitfinex","ETHUSD",1746273194921,0.17047117,1829.0,1828.9,19.96753317]
["bitfinex","ETHUSD",1746273195126,0.7574,1829.2,1828.9,25.43506634]
["bitfinex","ETHUSD",1746273195480,0.17047117,1829.0,1828.9,19.96753317]
["bitfinex","ETHUSD",1746273195628,0.7574,1829.2,1828.9,25.43506634]
["bitfinex","ETHUSD",1746273195814,0.17047117,1829.0,1828.9,19.96753317]
["bitfinex","ETHUSD",1746273196122,0.7574,1829.2,1829.0,5.4674328]
["bitfinex","ETHUSD",1746273196729,0.17047117,1829.1,1828.9,19.96757923]
["bitfinex","ETHUSD",1746273196922,0.7574,1829.2,1828.9,19.96757923]
["bitfinex","ETHUSD",1746273197110,0.17047117,1829.1,1828.9,19.96757923]
["bitfinex","ETHUSD",1746273197310,0.7574,1829.2,1828.9,19.96757923]
["bitfinex","ETHUSD",1746273197520,0.17047117,1829.1,1828.9,19.96757923]
["bitfinex","ETHUSD",1746273197721,0.7574,1829.2,1828.9,19.96757923]
["bitfinex","ETHUSD",1746273197940,0.17047117,1829.1,1828.9,19.96757923]
["bitfinex","ETHUSD",1746273198344,0.7574,1829.2,1828.9,19.96757923]
["bitfinex","ETHUSD",1746273198547,0.17047117,1829.0,1828.9,19.96757923]
["bitfinex","ETHUSD",1746273198741,6.22431362,1829.2,1828.9,17.12523049]
["bitfinex","ETHUSD",1746273199041,0.17047117,1829.0,1828.9,19.96774256]
["bitfinex","ETHUSD",1746273199208,0.7574,1829.2,1828.9,19.96774256]
["bitfinex","ETHUSD",1746273199417,0.17047117,1829.0,1828.9,19.96774256]
["bitfinex","ETHUSD",1746273199648,0.7574,1829.2,1828.9,19.96774256]
["bitfinex","ETHUSD",1746273199831,0.17047117,1829.0,1828.9,19.96774256]
["bitfinex","ETHUSD",1746273200042,0.7574,1829.2,1828.9,22.59300331]
["bitfinex","ETHUSD",1746273200527,0.17047117,1829.1,1828.9,22.59300331]
["bitfinex","ETHUSD",1746273200723,0.7574,1829.2,1828.9,22.59300331]
["bitfinex","ETHUSD",1746273200930,0.17047117,1829.1,1828.9,22.59300331]
["bitfinex","ETHUSD",1746273201132,0.7574,1829.2,1828.9,22.59300331]
["bitfinex","ETHUSD",1746273201330,0.17047117,1829.0,1828.9,22.59300331]
["bitfinex","ETHUSD",1746273201646,0.7574,1829.2,1828.9,22.59300331]
["bitfinex","ETHUSD",1746273201822,0.17047117,1829.0,1828.9,19.96774256]
["bitfinex","ETHUSD",1746273202357,0.7574,1829.2,1828.9,19.96774256]
["bitfinex","ETHUSD",1746273202559,0.17047117,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746273202859,6.22442527,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746273203054,0.17047117,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746273203261,6.22442527,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746273203412,0.17047117,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746273203621,0.7571,1829.0,1828.8,3.66503577]
["bitfinex","ETHUSD",1746273203838,0.92757117,1829.0,1828.8,3.66503577]
["bitfinex","ETHUSD",1746273204250,0.92757117,1829.0,1828.8,9.13309454]
["bitfinex","ETHUSD",1746273204547,0.92757117,1829.0,1828.8,11.59082149]
["bitfinex","ETHUSD",1746273205128,0.92757117,1829.0,1828.8,7.92578572]
["bitfinex","ETHUSD",1746273210559,0.92757117,1829.0,1828.8,13.39365335]
["bitfinex","ETHUSD",1746273210952,0.92757117,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273211671,0.17047117,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273211960,3.0,1829.2,1828.9,6.80710372]
["bitfinex","ETHUSD",1746273212266,0.1717485,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273212763,3.0,1829.2,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273212929,0.1717485,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273213267,3.0,1829.2,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273213760,0.1717485,1829.1,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273213975,3.0,1829.2,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273214154,0.1717485,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273214371,3.0,1829.2,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273214547,0.17201458,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273214748,3.0,1829.2,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273214937,0.17201458,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273215137,3.0,1829.2,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273215366,0.17201458,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273215568,3.0,1829.2,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273215737,0.17201458,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273215945,3.0,1829.2,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273216150,0.17201458,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273216340,3.0,1829.2,1828.9,10.93534523]
["bitfinex","ETHUSD",1746273216775,0.17201458,1829.1,1828.9,10.93534523]
["bitfinex","ETHUSD",1746273216952,3.0,1829.2,1828.9,25.43534523]
["bitfinex","ETHUSD",1746273217876,3.0,1829.2,1828.9,19.96757772]
["bitfinex","ETHUSD",1746273218577,0.17201458,1829.1,1828.9,25.4351436]
["bitfinex","ETHUSD",1746273218777,3.0,1829.2,1828.9,26.50535548]
["bitfinex","ETHUSD",1746273218975,0.17201458,1829.0,1828.9,19.96756588]
["bitfinex","ETHUSD",1746273219174,10.71044493,1829.3,1829.0,5.46746834]
["bitfinex","ETHUSD",1746273219175,5.2437,1829.3,1829.0,5.46746834]
["bitfinex","ETHUSD",1746273219780,0.7587,1829.3,1829.0,5.46746834]
["bitfinex","ETHUSD",1746273221191,13.45146209,1829.4,1829.0,5.46746834]
["bitfinex","ETHUSD",1746273221385,7.985,1829.4,1829.1,5.46711151]
["bitfinex","ETHUSD",1746273221588,7.985,1829.4,1829.0,10.93473651]
["bitfinex","ETHUSD",1746273221747,13.45127735,1829.4,1829.0,13.55849016]
["bitfinex","ETHUSD",1746273222256,13.45127735,1829.4,1829.0,8.09102182]
["bitfinex","ETHUSD",1746273222458,13.45127735,1829.4,1829.0,5.46726817]
["bitfinex","ETHUSD",1746273222886,6.2246911,1829.3,1829.0,19.96726817]
["bitfinex","ETHUSD",1746273223880,0.7581,1829.3,1829.0,19.96726817]
["bitfinex","ETHUSD",1746273224040,6.22484978,1829.3,1829.0,14.5]
["bitfinex","ETHUSD",1746273224236,6.22484232,1829.3,1829.0,14.5]
["bitfinex","ETHUSD",1746273224681,6.22484232,1829.3,1828.9,5.46765614]
["bitfinex","ETHUSD",1746273224892,5.46706534,1829.2,1828.8,5.46803981]
["bitfinex","ETHUSD",1746273225083,0.7587,1829.0,1828.7,14.60137223]
["bitfinex","ETHUSD",1746273225249,0.7587,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746273225500,0.7587,1829.0,1828.8,5.46805949]
["bitfinex","ETHUSD",1746273225753,0.93071458,1829.0,1828.8,5.46805949]
["bitfinex","ETHUSD",1746273227285,0.93071458,1829.0,1828.8,10.93589946]
["bitfinex","ETHUSD",1746273227461,0.17201458,1829.0,1828.8,10.93589946]
["bitfinex","ETHUSD",1746273227661,0.17201458,1829.0,1828.8,13.92306298]
["bitfinex","ETHUSD",1746273227862,9.22569327,1829.2,1828.8,13.92306298]
["bitfinex","ETHUSD",1746273228062,0.17201458,1828.9,1828.8,5.46783997]
["bitfinex","ETHUSD",1746273228279,9.22569327,1829.2,1828.8,10.93567994]
["bitfinex","ETHUSD",1746273228465,0.17201458,1828.9,1828.8,5.46783997]
["bitfinex","ETHUSD",1746273228788,9.22569327,1829.2,1828.9,5.46775116]
["bitfinex","ETHUSD",1746273229151,3.7587,1829.2,1828.9,5.46774741]
["bitfinex","ETHUSD",1746273229556,3.7587,1829.2,1828.9,5.46758017]
["bitfinex","ETHUSD",1746273232273,3.0,1829.2,1828.9,10.93518919]
["bitfinex","ETHUSD",1746273232479,5.2437,1829.3,1828.9,8.78183088]
["bitfinex","ETHUSD",1746273232753,5.2437,1829.3,1829.0,5.46730615]
["bitfinex","ETHUSD",1746273235789,5.2437,1829.3,1829.0,9.13234192]
["bitfinex","ETHUSD",1746273235968,5.2437,1829.3,1829.0,12.11941414]
["bitfinex","ETHUSD",1746273238405,10.71029961,1829.3,1829.0,12.11941414]
["bitfinex","ETHUSD",1746273239500,5.2437,1829.3,1829.0,12.11941414]
["bitfinex","ETHUSD",1746273239805,4.485,1829.3,1829.1,5.46700086]
["bitfinex","ETHUSD",1746273240174,4.485,1829.3,1829.1,5.4671678]
["bitfinex","ETHUSD",1746273240765,0.172121,1829.2,1829.0,12.11941414]
["bitfinex","ETHUSD",1746273240989,0.172121,1829.2,1829.1,1.21194141]
["bitfinex","ETHUSD",1746273241395,0.172121,1829.2,1829.1,6.67911105]
["bitfinex","ETHUSD",1746273242197,0.172121,1829.2,1829.1,1.21194141]
["bitfinex","ETHUSD",1746273242385,0.172121,1829.2,1829.0,12.11939377]
["bitfinex","ETHUSD",1746273242696,0.172121,1829.2,1829.0,12.11938915]
["bitfinex","ETHUSD",1746273242865,0.172121,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746273244560,0.172121,1829.2,1829.1,6.22606964]
["bitfinex","ETHUSD",1746273244764,3.5,1829.4,1829.1,6.22606964]
["bitfinex","ETHUSD",1746273244963,3.5,1829.4,1829.2,0.62260696]
["bitfinex","ETHUSD",1746273246098,3.5,1829.4,1829.2,6.0894714]
["bitfinex","ETHUSD",1746273249899,3.5,1829.4,1829.2,9.75450717]
["bitfinex","ETHUSD",1746273254514,3.5,1829.4,1829.2,20.5894714]
["bitfinex","ETHUSD",1746273254817,3.5,1829.4,1829.2,19.96686444]
["bitfinex","ETHUSD",1746273255613,0.17460964,1829.3,1829.2,19.96686444]
["bitfinex","ETHUSD",1746273255808,3.5,1829.4,1829.2,19.96686444]
["bitfinex","ETHUSD",1746273256011,0.17460964,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746273256231,3.5,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1746273256429,0.17460964,1829.3,1829.1,3.66503577]
["bitfinex","ETHUSD",1746273256719,0.7587,1829.3,1829.1,3.66503577]
["bitfinex","ETHUSD",1746273256924,0.17482251,1829.2,1829.1,3.66503577]
["bitfinex","ETHUSD",1746273257387,0.17482251,1829.2,1829.1,23.63220541]
["bitfinex","ETHUSD",1746273257580,0.17482251,1829.2,1829.1,21.0749818]
["bitfinex","ETHUSD",1746273257793,0.17482251,1829.2,1829.1,3.66503577]
["bitfinex","ETHUSD",1746273260718,5.64169327,1829.2,1829.0,3.66503577]
["bitfinex","ETHUSD",1746273260917,0.7587,1829.1,1829.0,3.66503577]
["bitfinex","ETHUSD",1746273261332,6.22586964,1829.1,1829.0,3.66503577]
["bitfinex","ETHUSD",1746273261509,6.40069215,1829.1,1829.0,3.66503577]
["bitfinex","ETHUSD",1746273265191,6.40069215,1829.1,1828.7,23.63339116]
["bitfinex","ETHUSD",1746273265392,6.40069215,1829.1,1828.8,2.36333912]
["bitfinex","ETHUSD",1746273265718,6.40069215,1829.1,1828.7,23.63339116]
["bitfinex","ETHUSD",1746273266102,6.40069215,1829.1,1828.7,9.13339116]
["bitfinex","ETHUSD",1746273266722,6.40069215,1829.1,1828.7,9.13340108]
["bitfinex","ETHUSD",1746273266893,8.46760166,1829.0,1828.7,3.66503577]
["bitfinex","ETHUSD",1746273267392,0.17253439,1828.9,1828.7,3.66503577]
["bitfinex","ETHUSD",1746273268937,0.17253439,1828.9,1828.6,23.63357185]
["bitfinex","ETHUSD",1746273269428,0.93123439,1828.9,1828.6,23.63357185]
["bitfinex","ETHUSD",1746273270137,6.39900975,1828.9,1828.6,9.13357185]
["bitfinex","ETHUSD",1746273270597,6.2270655,1828.7,1828.6,3.66503577]
["bitfinex","ETHUSD",1746273270909,6.39646016,1828.7,1828.6,3.66503577]
["bitfinex","ETHUSD",1746273271109,6.2270655,1828.7,1828.6,3.66503577]
["bitfinex","ETHUSD",1746273271332,6.39646016,1828.7,1828.6,3.66503577]
["bitfinex","ETHUSD",1746273272338,9.77856106,1828.2,1828.1,8.42696706]
["bitfinex","ETHUSD",1746273272641,14.43062481,1828.2,1828.1,8.42696706]
["bitfinex","ETHUSD",1746273273425,3.92676375,1828.2,1828.1,8.42696706]
["bitfinex","ETHUSD",1746273273609,7.65206375,1828.2,1828.1,8.42696706]
["bitfinex","ETHUSD",1746273273814,3.16806375,1828.2,1828.1,8.42696706]
["bitfinex","ETHUSD",1746273274143,7.65206375,1828.2,1827.9,10.22332552]
["bitfinex","ETHUSD",1746273274350,0.16806375,1828.2,1828.0,5.47045264]
["bitfinex","ETHUSD",1746273274540,0.16806375,1828.2,1828.1,0.7792]
["bitfinex","ETHUSD",1746273275247,0.16806375,1828.2,1828.1,6.24936027]
["bitfinex","ETHUSD",1746273275449,7.484,1828.4,1828.1,6.24936027]
["bitfinex","ETHUSD",1746273275651,0.16556065,1828.3,1828.1,6.24936027]
["bitfinex","ETHUSD",1746273276225,0.16556065,1828.3,1828.1,7.42681029]
["bitfinex","ETHUSD",1746273276424,4.484,1828.5,1828.2,5.46986106]
["bitfinex","ETHUSD",1746273276644,0.16556065,1828.4,1828.2,5.46986106]
["bitfinex","ETHUSD",1746273277041,0.16556065,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746273280861,0.16556065,1828.4,1828.2,19.9698589]
["bitfinex","ETHUSD",1746273282258,0.16556065,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746273283256,0.16556065,1828.4,1828.1,7.42666621]
["bitfinex","ETHUSD",1746273283663,0.16556065,1828.4,1828.1,21.92666621]
["bitfinex","ETHUSD",1746273284356,5.63483658,1828.4,1828.1,21.92666621]
["bitfinex","ETHUSD",1746273286457,0.16556065,1828.4,1828.1,21.92666621]
["bitfinex","ETHUSD",1746273287161,5.63486722,1828.4,1828.1,15.2792]
["bitfinex","ETHUSD",1746273288550,5.63486722,1828.4,1828.1,20.74933503]
["bitfinex","ETHUSD",1746273289126,0.16556065,1828.4,1828.1,20.74933503]
["bitfinex","ETHUSD",1746273290364,5.63483452,1828.4,1828.1,20.74933503]
["bitfinex","ETHUSD",1746273290859,0.16556065,1828.4,1828.1,20.74933503]
["bitfinex","ETHUSD",1746273291065,0.16556065,1828.4,1828.1,19.97013503]
["bitfinex","ETHUSD",1746273291232,0.7587,1828.3,1828.1,19.97013503]
["bitfinex","ETHUSD",1746273291435,0.16385729,1828.3,1828.1,22.51417214]
["bitfinex","ETHUSD",1746273291628,16.18210181,1828.5,1828.1,22.51417214]
["bitfinex","ETHUSD",1746273291834,0.16385729,1828.2,1828.1,19.97013503]
["bitfinex","ETHUSD",1746273292033,16.18210181,1828.5,1828.1,19.97013503]
["bitfinex","ETHUSD",1746273292034,5.46927156,1828.4,1828.1,19.97013503]
["bitfinex","ETHUSD",1746273292234,0.16385729,1828.2,1828.1,19.97013503]
["bitfinex","ETHUSD",1746273292548,5.46927156,1828.4,1828.1,19.97013503]
["bitfinex","ETHUSD",1746273292750,0.16385729,1828.2,1828.1,19.97013503]
["bitfinex","ETHUSD",1746273292954,5.46927156,1828.4,1828.1,21.96714853]
["bitfinex","ETHUSD",1746273293129,0.16385729,1828.2,1828.1,19.97013503]
["bitfinex","ETHUSD",1746273293334,5.46927156,1828.4,1828.1,14.5]
["bitfinex","ETHUSD",1746273293535,0.16385729,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746273293736,5.46927156,1828.4,1828.1,14.5]
["bitfinex","ETHUSD",1746273294467,0.16385729,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746273296786,5.4700589,1828.2,1827.9,5.41076115]
["bitfinex","ETHUSD",1746273296986,5.4700589,1828.2,1827.8,0.7806]
["bitfinex","ETHUSD",1746273297154,5.4700589,1828.2,1827.8,18.2806]
["bitfinex","ETHUSD",1746273297155,5.63374494,1828.1,1827.8,18.2806]
["bitfinex","ETHUSD",1746273297478,0.16348445,1828.1,1827.8,23.75158094]
["bitfinex","ETHUSD",1746273298248,0.16348445,1828.1,1827.9,5.4706355]
["bitfinex","ETHUSD",1746273298851,0.16348445,1828.1,1827.9,5.52533836]
["bitfinex","ETHUSD",1746273299172,0.16348445,1828.1,1827.9,5.4706355]
["bitfinex","ETHUSD",1746273301588,0.16348445,1828.1,1827.8,12.17374518]
["bitfinex","ETHUSD",1746273302083,0.16348445,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1746273302851,5.63365427,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1746273303383,6.22915951,1828.0,1827.6,10.89796764]
["bitfinex","ETHUSD",1746273303558,5.47091666,1827.9,1827.6,6.81635791]
["bitfinex","ETHUSD",1746273303765,5.47107917,1827.8,1827.4,6.26414935]
["bitfinex","ETHUSD",1746273303964,5.63363315,1827.7,1827.4,6.26414935]
["bitfinex","ETHUSD",1746273304452,5.63363315,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746273306582,0.16225933,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746273310683,5.47154929,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746273310886,0.15842283,1827.6,1827.4,0.792]
["bitfinex","ETHUSD",1746273311084,0.15842283,1827.6,1827.4,6.2642381]
["bitfinex","ETHUSD",1746273311283,0.15842283,1827.6,1827.4,20.7642381]
["bitfinex","ETHUSD",1746273311484,6.22989164,1827.8,1827.4,20.7642381]
["bitfinex","ETHUSD",1746273311808,9.22978538,1827.8,1827.4,14.5]
["bitfinex","ETHUSD",1746273312001,5.47195622,1827.5,1827.2,10.90320635]
["bitfinex","ETHUSD",1746273312167,6.23065622,1827.5,1827.2,5.43036115]
["bitfinex","ETHUSD",1746273312498,0.15842283,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746273312869,0.15842283,1827.4,1827.2,4.63456115]
["bitfinex","ETHUSD",1746273313395,0.15842283,1827.4,1827.2,19.13456115]
["bitfinex","ETHUSD",1746273313596,5.6306971,1827.4,1827.2,19.13456115]
["bitfinex","ETHUSD",1746273313799,5.47267983,1827.3,1827.0,0.7958]
["bitfinex","ETHUSD",1746273313974,8.6308282,1827.4,1826.9,5.47370007]
["bitfinex","ETHUSD",1746273314175,5.47265806,1827.3,1827.0,14.5]
["bitfinex","ETHUSD",1746273314377,0.15399916,1827.2,1827.0,14.5]
["bitfinex","ETHUSD",1746273315638,13.94498161,1827.4,1827.0,14.5]
["bitfinex","ETHUSD",1746273315765,0.15399916,1827.1,1827.0,14.5]
["bitfinex","ETHUSD",1746273316101,5.47262171,1827.3,1827.0,14.5]
["bitfinex","ETHUSD",1746273316290,0.15399916,1827.1,1827.0,14.5]
["bitfinex","ETHUSD",1746273316489,5.47262171,1827.3,1827.0,14.5]
["bitfinex","ETHUSD",1746273316692,0.15399916,1827.1,1827.0,14.5]
["bitfinex","ETHUSD",1746273316887,8.47245183,1827.4,1827.0,14.5]
["bitfinex","ETHUSD",1746273317070,0.15399916,1827.1,1827.0,14.5]
["bitfinex","ETHUSD",1746273317272,8.47245183,1827.4,1827.0,19.97345374]
["bitfinex","ETHUSD",1746273317788,0.15399916,1827.3,1827.0,19.97345374]
["bitfinex","ETHUSD",1746273318002,8.47245183,1827.4,1827.0,19.97345374]
["bitfinex","ETHUSD",1746273318172,0.15399916,1827.3,1827.0,19.97345374]
["bitfinex","ETHUSD",1746273318504,8.47245183,1827.4,1827.0,19.97345374]
["bitfinex","ETHUSD",1746273318977,0.15197308,1827.3,1827.0,19.97345374]
["bitfinex","ETHUSD",1746273319179,8.47245183,1827.4,1827.0,19.97345374]
["bitfinex","ETHUSD",1746273319385,5.47258507,1827.3,1827.0,14.5]
["bitfinex","ETHUSD",1746273319587,5.62455815,1827.3,1827.0,14.5]
["bitfinex","ETHUSD",1746273320376,5.47303313,1827.2,1826.8,13.90427296]
["bitfinex","ETHUSD",1746273320879,0.15197308,1827.1,1826.8,13.90427296]
["bitfinex","ETHUSD",1746273321212,0.15197308,1827.0,1826.8,13.90427296]
["bitfinex","ETHUSD",1746273321400,0.15197308,1827.0,1826.8,13.9041921]
["bitfinex","ETHUSD",1746273321588,0.15197308,1826.9,1826.8,8.43036115]
["bitfinex","ETHUSD",1746273321792,0.15197308,1826.9,1826.8,3.7958]
["bitfinex","ETHUSD",1746273321983,0.15197308,1826.9,1826.8,9.2696717]
["bitfinex","ETHUSD",1746273322181,5.47289917,1827.2,1826.8,9.2696717]
["bitfinex","ETHUSD",1746273322393,6.23145947,1827.3,1826.8,14.74351645]
["bitfinex","ETHUSD",1746273322593,6.23145947,1827.3,1826.9,5.47369952]
["bitfinex","ETHUSD",1746273322817,0.15197308,1827.2,1826.9,5.47369952]
["bitfinex","ETHUSD",1746273323682,0.15197308,1827.2,1826.8,9.26966529]
["bitfinex","ETHUSD",1746273323883,0.15197308,1827.2,1826.8,6.26966529]
["bitfinex","ETHUSD",1746273324215,8.62493971,1827.2,1826.8,0.7958]
["bitfinex","ETHUSD",1746273324414,5.47321602,1827.1,1826.8,0.7958]
["bitfinex","ETHUSD",1746273324815,0.15079987,1827.1,1826.8,0.7958]
["bitfinex","ETHUSD",1746273325115,8.47301295,1827.2,1826.7,11.74200863]
["bitfinex","ETHUSD",1746273325317,8.47301295,1827.2,1826.8,5.47403969]
["bitfinex","ETHUSD",1746273325505,0.15079987,1827.1,1826.8,5.47403969]
["bitfinex","ETHUSD",1746273325817,13.94611368,1827.2,1826.8,5.47403969]
["bitfinex","ETHUSD",1746273326019,0.15079987,1827.0,1826.8,5.47403969]
["bitfinex","ETHUSD",1746273326319,0.15079987,1827.1,1826.8,5.47403969]
["bitfinex","ETHUSD",1746273326520,8.47301295,1827.2,1826.8,5.47403969]
["bitfinex","ETHUSD",1746273327025,0.15079987,1827.1,1826.8,5.47403969]
["bitfinex","ETHUSD",1746273327324,13.94610679,1827.2,1826.8,5.47403969]
["bitfinex","ETHUSD",1746273327512,0.15079987,1827.0,1826.8,5.47403969]
["bitfinex","ETHUSD",1746273327818,13.94610679,1827.2,1826.8,5.47403969]
["bitfinex","ETHUSD",1746273327996,0.15079987,1826.9,1826.8,5.47403969]
["bitfinex","ETHUSD",1746273328202,8.47301295,1827.2,1826.8,5.47403969]
["bitfinex","ETHUSD",1746273328390,13.94611966,1827.2,1826.8,5.47403969]
["bitfinex","ETHUSD",1746273328586,8.47300442,1827.2,1826.7,0.7937]
["bitfinex","ETHUSD",1746273328793,0.7587,1827.0,1826.7,6.26800073]
["bitfinex","ETHUSD",1746273329111,0.15015995,1826.9,1826.7,6.26800073]
["bitfinex","ETHUSD",1746273329693,0.15015995,1826.9,1826.7,0.7937]
["bitfinex","ETHUSD",1746273329924,0.15015995,1826.9,1826.6,8.47450691]
["bitfinex","ETHUSD",1746273330288,0.15015995,1826.9,1826.6,13.94895454]
["bitfinex","ETHUSD",1746273330494,0.15015995,1826.9,1826.7,5.47430054]
["bitfinex","ETHUSD",1746273330688,0.15015995,1826.9,1826.6,8.47444763]
["bitfinex","ETHUSD",1746273330894,0.15015995,1826.9,1826.7,5.47406181]
["bitfinex","ETHUSD",1746273334426,0.15015995,1826.9,1826.7,5.47435265]
["bitfinex","ETHUSD",1746273334630,0.15015995,1826.9,1826.7,10.948505]
["bitfinex","ETHUSD",1746273334833,10.75995176,1827.1,1826.8,5.4740224]
["bitfinex","ETHUSD",1746273336857,10.75995176,1827.1,1826.7,6.279868]
["bitfinex","ETHUSD",1746273338433,0.7587,1827.0,1826.7,5.474168]
["bitfinex","ETHUSD",1746273338627,6.2322505,1827.0,1826.6,5.47445263]
["bitfinex","ETHUSD",1746273338815,6.2322505,1827.0,1826.6,10.94893829]
["bitfinex","ETHUSD",1746273339134,0.7587,1827.0,1826.7,10.94830915]
["bitfinex","ETHUSD",1746273339339,4.528,1827.1,1826.8,5.4739424]
["bitfinex","ETHUSD",1746273340736,4.528,1827.1,1826.7,5.47414365]
["bitfinex","ETHUSD",1746273340737,10.00116649,1827.1,1826.7,5.47414365]
["bitfinex","ETHUSD",1746273343842,10.00116649,1827.1,1826.8,5.47403347]
["bitfinex","ETHUSD",1746273344137,10.00116649,1827.1,1826.7,5.47415179]
["bitfinex","ETHUSD",1746273345843,0.15015995,1827.0,1826.8,5.47404932]
["bitfinex","ETHUSD",1746273347742,0.15015995,1827.0,1826.8,5.47389734]
["bitfinex","ETHUSD",1746273348461,6.38241386,1827.0,1826.6,6.27270951]
["bitfinex","ETHUSD",1746273348754,6.38241386,1827.0,1826.6,11.65503528]
["bitfinex","ETHUSD",1746273349054,6.38241386,1827.0,1826.7,5.47433376]
["bitfinex","ETHUSD",1746273349352,0.90885995,1827.0,1826.7,5.47433376]
["bitfinex","ETHUSD",1746273349650,0.90885995,1827.0,1826.7,5.47415868]
["bitfinex","ETHUSD",1746273349869,0.15015995,1827.0,1826.7,1.16546301]
["bitfinex","ETHUSD",1746273350028,0.15015995,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746273350232,0.15015995,1827.0,1826.9,5.52848582]
["bitfinex","ETHUSD",1746273350429,0.14994661,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746273350762,9.28985541,1827.4,1826.9,5.47354553]
["bitfinex","ETHUSD",1746273350968,3.8175,1827.6,1826.9,0.0547315]
["bitfinex","ETHUSD",1746273351147,7.524,1827.6,1827.3,5.47235223]
["bitfinex","ETHUSD",1746273351656,7.524,1827.6,1827.2,10.94532059]
["bitfinex","ETHUSD",1746273351867,7.524,1827.6,1827.2,6.26985294]
["bitfinex","ETHUSD",1746273352234,12.99570468,1827.6,1827.2,6.26985294]
["bitfinex","ETHUSD",1746273352417,0.8175,1827.5,1827.2,6.26985294]
["bitfinex","ETHUSD",1746273355955,0.8175,1827.5,1827.2,6.32457455]
["bitfinex","ETHUSD",1746273356813,0.8175,1827.5,1827.2,6.26985294]
["bitfinex","ETHUSD",1746273358064,0.8175,1827.5,1827.2,6.32457456]
["bitfinex","ETHUSD",1746273358464,0.8175,1827.5,1827.2,6.26985294]
["bitfinex","ETHUSD",1746273360564,6.2895245,1827.5,1827.2,0.7972]
["bitfinex","ETHUSD",1746273360768,0.1525062,1827.4,1827.1,5.47306392]
["bitfinex","ETHUSD",1746273361066,0.1525062,1827.4,1827.1,11.61456054]
["bitfinex","ETHUSD",1746273361570,0.1525062,1827.4,1827.1,6.14149662]
["bitfinex","ETHUSD",1746273361769,5.47264016,1827.3,1827.0,3.0]
["bitfinex","ETHUSD",1746273361924,5.62495465,1827.4,1827.0,8.47344759]
["bitfinex","ETHUSD",1746273362823,6.24279045,1827.3,1827.0,8.47343468]
["bitfinex","ETHUSD",1746273363054,0.7702,1827.3,1827.0,8.47343978]
["bitfinex","ETHUSD",1746273363455,0.1525062,1827.2,1827.0,8.47343978]
["bitfinex","ETHUSD",1746273364373,0.1525062,1827.2,1826.9,5.47353753]
["bitfinex","ETHUSD",1746273364764,0.1525062,1827.2,1826.9,10.94708052]
["bitfinex","ETHUSD",1746273364978,0.1525062,1827.2,1826.9,10.94705982]
["bitfinex","ETHUSD",1746273365775,0.1525062,1827.2,1827.0,14.5]
["bitfinex","ETHUSD",1746273370074,0.1525062,1827.2,1827.0,19.9734504]
["bitfinex","ETHUSD",1746273380872,0.1525062,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746273382678,0.1525062,1827.2,1827.0,19.973318]
["bitfinex","ETHUSD",1746273383047,0.1525062,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746273384480,0.1525062,1827.2,1827.0,19.97328628]
["bitfinex","ETHUSD",1746273384886,0.1525062,1827.2,1827.0,14.5]
["bitfinex","ETHUSD",1746273385193,0.9437062,1827.2,1827.0,14.5]
["bitfinex","ETHUSD",1746273385578,0.9437062,1827.2,1826.9,10.94716238]
["bitfinex","ETHUSD",1746273385890,0.9437062,1827.2,1827.0,5.47344791]
["bitfinex","ETHUSD",1746273386691,0.9437062,1827.2,1826.9,19.97348035]
["bitfinex","ETHUSD",1746273387179,6.41657452,1827.2,1826.9,19.97348035]
["bitfinex","ETHUSD",1746273387367,0.9437062,1827.2,1826.9,19.97374347]
["bitfinex","ETHUSD",1746273387555,6.41665238,1827.2,1826.9,19.97374987]
["bitfinex","ETHUSD",1746273388500,0.9437062,1827.2,1826.9,19.97374987]
["bitfinex","ETHUSD",1746273388709,3.9437062,1827.2,1826.9,14.5]
["bitfinex","ETHUSD",1746273389003,9.41675568,1827.2,1826.7,5.47417308]
["bitfinex","ETHUSD",1746273389303,9.41675568,1827.2,1826.8,5.4740236]
["bitfinex","ETHUSD",1746273389725,3.9437062,1827.2,1826.9,5.47371422]
["bitfinex","ETHUSD",1746273389994,4.532,1827.1,1826.9,5.47371422]
["bitfinex","ETHUSD",1746273390483,0.15223965,1827.0,1826.9,5.47371422]
["bitfinex","ETHUSD",1746273391462,0.15223965,1827.0,1826.8,6.2996236]
["bitfinex","ETHUSD",1746273391994,0.15223965,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746273392204,8.3232,1827.2,1826.9,5.47375335]
["bitfinex","ETHUSD",1746273392397,0.15223965,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746273392603,8.3232,1827.2,1826.9,5.47375335]
["bitfinex","ETHUSD",1746273392900,0.15223965,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746273393081,8.3232,1827.2,1826.9,5.47375335]
["bitfinex","ETHUSD",1746273393285,0.15223965,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746273393485,8.3232,1827.2,1826.9,5.47375335]
["bitfinex","ETHUSD",1746273393685,0.15223965,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746273393886,8.3232,1827.2,1826.9,19.97375335]
["bitfinex","ETHUSD",1746273394077,0.15223965,1827.0,1826.9,19.97375335]
["bitfinex","ETHUSD",1746273394567,8.3232,1827.2,1826.9,19.97375335]
["bitfinex","ETHUSD",1746273394772,0.15223965,1827.1,1826.9,19.97375335]
["bitfinex","ETHUSD",1746273394971,8.3232,1827.2,1826.9,19.97375335]
["bitfinex","ETHUSD",1746273395303,0.15223965,1827.1,1826.9,19.97375335]
["bitfinex","ETHUSD",1746273395668,13.79605619,1827.2,1826.9,19.97375335]
["bitfinex","ETHUSD",1746273395868,0.15223965,1827.0,1826.9,19.97375335]
["bitfinex","ETHUSD",1746273396101,0.15223965,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746273396562,13.79605619,1827.2,1826.9,14.5]
["bitfinex","ETHUSD",1746273396766,0.15223965,1827.1,1826.9,19.9737099]
["bitfinex","ETHUSD",1746273396968,8.3232,1827.2,1826.9,19.9737099]
["bitfinex","ETHUSD",1746273397168,0.15223965,1827.1,1826.9,19.9737099]
["bitfinex","ETHUSD",1746273397413,8.3232,1827.2,1826.9,19.9737099]
["bitfinex","ETHUSD",1746273397712,0.15223965,1827.0,1826.9,19.9737099]
["bitfinex","ETHUSD",1746273398162,8.3232,1827.2,1826.9,19.9737099]
["bitfinex","ETHUSD",1746273398363,0.15223965,1827.1,1826.9,19.9737099]
["bitfinex","ETHUSD",1746273398566,7.532,1827.2,1826.9,19.9737099]
["bitfinex","ETHUSD",1746273398963,0.15223965,1827.1,1826.9,19.9737099]
["bitfinex","ETHUSD",1746273399191,7.532,1827.2,1826.9,19.9737099]
["bitfinex","ETHUSD",1746273399379,0.15223965,1827.1,1826.9,19.9737099]
["bitfinex","ETHUSD",1746273399584,7.532,1827.2,1826.9,19.9737099]
["bitfinex","ETHUSD",1746273399768,0.15223965,1827.1,1827.0,5.47327717]
["bitfinex","ETHUSD",1746273399975,4.518,1827.3,1827.0,6.34821033]
["bitfinex","ETHUSD",1746273400168,4.518,1827.3,1827.1,5.47303758]
["bitfinex","ETHUSD",1746273400403,0.15245301,1827.2,1827.1,5.47303758]
["bitfinex","ETHUSD",1746273400981,13.76168523,1827.4,1827.0,6.29346782]
["bitfinex","ETHUSD",1746273401183,0.15245301,1827.3,1827.0,6.29346782]
["bitfinex","ETHUSD",1746273401381,13.76168523,1827.4,1827.0,6.29346782]
["bitfinex","ETHUSD",1746273401791,0.15245301,1827.3,1827.0,6.29346782]
["bitfinex","ETHUSD",1746273401971,13.76168523,1827.4,1827.0,11.76670652]
["bitfinex","ETHUSD",1746273402307,0.15245301,1827.3,1827.1,5.47310105]
["bitfinex","ETHUSD",1746273402674,8.2894,1827.4,1827.1,5.47310105]
["bitfinex","ETHUSD",1746273402889,8.2894,1827.4,1827.2,4.84754699]
["bitfinex","ETHUSD",1746273403075,13.76165692,1827.4,1827.2,4.84754699]
["bitfinex","ETHUSD",1746273403272,0.13974859,1827.3,1827.2,4.84754699]
["bitfinex","ETHUSD",1746273403583,13.76165692,1827.4,1827.2,19.34754699]
["bitfinex","ETHUSD",1746273403785,0.13974859,1827.3,1827.2,19.34754699]
["bitfinex","ETHUSD",1746273403976,3.7714,1827.4,1827.2,19.34754699]
["bitfinex","ETHUSD",1746273404176,0.13974859,1827.3,1827.2,19.34754699]
["bitfinex","ETHUSD",1746273404376,3.7714,1827.4,1827.2,19.34754699]
["bitfinex","ETHUSD",1746273404600,0.13974859,1827.3,1827.2,19.34754699]
["bitfinex","ETHUSD",1746273404801,3.7714,1827.4,1827.2,19.34754699]
["bitfinex","ETHUSD",1746273405002,0.13974859,1827.3,1827.2,19.34754699]
["bitfinex","ETHUSD",1746273405201,9.24366524,1827.4,1827.2,19.34754699]
["bitfinex","ETHUSD",1746273405399,0.13974859,1827.3,1827.2,19.34754699]
["bitfinex","ETHUSD",1746273405733,3.0,1827.4,1827.2,19.34754699]
["bitfinex","ETHUSD",1746273405911,0.13974859,1827.3,1827.2,19.34754699]
["bitfinex","ETHUSD",1746273406206,3.0,1827.4,1827.2,19.34754699]
["bitfinex","ETHUSD",1746273406409,0.13974859,1827.3,1827.2,19.34754699]
["bitfinex","ETHUSD",1746273406608,9.9901386,1827.5,1827.2,21.82961673]
["bitfinex","ETHUSD",1746273406788,0.13974859,1827.4,1827.2,19.34754699]
["bitfinex","ETHUSD",1746273415614,0.13974859,1827.4,1827.2,14.5]
["bitfinex","ETHUSD",1746273416009,0.13974859,1827.4,1827.2,19.97280986]
["bitfinex","ETHUSD",1746273420423,0.13974859,1827.4,1827.2,14.5]
["bitfinex","ETHUSD",1746273421016,0.93604859,1827.4,1827.2,14.5]
["bitfinex","ETHUSD",1746273422128,0.93604859,1827.4,1827.2,19.97275055]
["bitfinex","ETHUSD",1746273422296,0.13974859,1827.4,1827.2,19.97275055]
["bitfinex","ETHUSD",1746273422723,0.13974859,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746273422928,0.13974859,1827.4,1827.2,28.80840564]
["bitfinex","ETHUSD",1746273423121,0.13974859,1827.4,1827.2,23.33565509]
["bitfinex","ETHUSD",1746273423419,0.13974859,1827.4,1827.2,23.33563192]
["bitfinex","ETHUSD",1746273423624,0.13974859,1827.4,1827.2,20.79105673]
["bitfinex","ETHUSD",1746273425531,13.7750745,1827.6,1827.5,0.34225141]
["bitfinex","ETHUSD",1746273426110,13.7683745,1827.6,1827.5,0.34225141]
["bitfinex","ETHUSD",1746273433335,13.89717053,1827.6,1827.5,0.34225141]
["bitfinex","ETHUSD",1746273436937,14.44717053,1827.6,1827.5,0.34225141]
["bitfinex","ETHUSD",1746273440042,9.39017053,1827.6,1827.5,0.34225141]
["bitfinex","ETHUSD",1746273440214,13.10757053,1827.6,1827.5,0.34225141]
["bitfinex","ETHUSD",1746273443639,7.63579603,1827.6,1827.5,0.34225141]
["bitfinex","ETHUSD",1746273447921,7.63579603,1827.6,1827.5,1.13725141]
["bitfinex","ETHUSD",1746273448125,0.12879603,1827.6,1827.5,1.79819942]
["bitfinex","ETHUSD",1746273448473,8.47121452,1827.8,1827.5,1.79819942]
["bitfinex","ETHUSD",1746273448474,12.97821452,1827.8,1827.5,1.79819942]
["bitfinex","ETHUSD",1746273448660,0.11857129,1827.6,1827.5,1.7905542]
["bitfinex","ETHUSD",1746273448821,12.97821452,1827.8,1827.5,1.7905542]
["bitfinex","ETHUSD",1746273449027,0.11857129,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746273449219,0.11857129,1827.7,1827.6,6.74507275]
["bitfinex","ETHUSD",1746273449464,0.11857129,1827.7,1827.6,1.27341594]
["bitfinex","ETHUSD",1746273449774,0.11857129,1827.7,1827.5,1.7905542]
["bitfinex","ETHUSD",1746273450325,0.11857129,1827.7,1827.5,0.33460619]
["bitfinex","ETHUSD",1746273452570,5.58993894,1827.7,1827.5,0.33460619]
["bitfinex","ETHUSD",1746273454279,8.47165681,1827.6,1827.5,0.33460619]
["bitfinex","ETHUSD",1746273454774,8.57862551,1827.6,1827.5,0.33460619]
["bitfinex","ETHUSD",1746273471931,3.1069687,1827.6,1827.5,0.33460619]
["bitfinex","ETHUSD",1746273472129,0.1069687,1827.6,1827.5,5.80656241]
["bitfinex","ETHUSD",1746273472434,0.1069687,1827.6,1827.5,0.99274243]
["bitfinex","ETHUSD",1746273473129,0.1069687,1827.6,1827.5,7.22409865]
["bitfinex","ETHUSD",1746273473551,3.0,1827.8,1827.6,0.7594]
["bitfinex","ETHUSD",1746273473949,3.0,1827.8,1827.6,6.23103024]
["bitfinex","ETHUSD",1746273474744,3.0,1827.8,1827.6,0.7594]
["bitfinex","ETHUSD",1746273476028,3.0,1827.8,1827.6,15.2594]
["bitfinex","ETHUSD",1746273476347,3.0,1827.8,1827.6,17.43179014]
["bitfinex","ETHUSD",1746273478544,3.0,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746273478749,3.0,1827.8,1827.6,22.90343246]
["bitfinex","ETHUSD",1746273480856,0.10963677,1827.7,1827.6,22.90343246]
["bitfinex","ETHUSD",1746273482644,7.509,1828.0,1827.7,5.47122045]
["bitfinex","ETHUSD",1746273483239,7.509,1828.0,1827.7,6.85868574]
["bitfinex","ETHUSD",1746273483438,7.509,1828.0,1827.7,21.35868574]
["bitfinex","ETHUSD",1746273483763,7.509,1828.0,1827.9,0.8146]
["bitfinex","ETHUSD",1746273485079,7.509,1828.0,1827.8,0.8146]
["bitfinex","ETHUSD",1746273487973,7.509,1828.0,1827.8,15.3146]
["bitfinex","ETHUSD",1746273491952,3.0,1828.0,1827.8,15.3146]
["bitfinex","ETHUSD",1746273493386,8.47058457,1828.0,1827.8,14.5]
["bitfinex","ETHUSD",1746273493557,9.25618457,1828.0,1827.8,14.5]
["bitfinex","ETHUSD",1746273493954,9.25618457,1828.0,1827.6,11.76363404]
["bitfinex","ETHUSD",1746273494168,3.7856,1828.0,1827.7,5.47134234]
["bitfinex","ETHUSD",1746273494481,3.0,1828.0,1827.6,22.47731518]
["bitfinex","ETHUSD",1746273494987,3.0,1828.0,1827.7,5.47121452]
["bitfinex","ETHUSD",1746273496167,3.0,1828.0,1827.7,10.94237776]
["bitfinex","ETHUSD",1746273496368,3.0,1828.0,1827.8,5.47093868]
["bitfinex","ETHUSD",1746273496686,4.499,1828.1,1827.8,6.99037894]
["bitfinex","ETHUSD",1746273496985,4.499,1828.1,1827.8,12.51594074]
["bitfinex","ETHUSD",1746273497170,4.499,1828.1,1827.8,12.46123571]
["bitfinex","ETHUSD",1746273497381,4.499,1828.1,1827.8,6.99029703]
["bitfinex","ETHUSD",1746273497981,4.499,1828.1,1827.8,21.49029703]
["bitfinex","ETHUSD",1746273498693,4.499,1828.1,1827.9,2.1490297]
["bitfinex","ETHUSD",1746273499988,7.499,1828.2,1827.9,7.61978719]
["bitfinex","ETHUSD",1746273500488,3.0,1828.2,1828.0,5.47045938]
["bitfinex","ETHUSD",1746273501070,3.0,1828.2,1827.9,7.61961647]
["bitfinex","ETHUSD",1746273501805,9.9687309,1828.3,1828.0,0.7642]
["bitfinex","ETHUSD",1746273502005,4.499,1828.3,1828.0,6.23453785]
["bitfinex","ETHUSD",1746273502163,4.499,1828.3,1828.0,7.61994765]
["bitfinex","ETHUSD",1746273503363,9.30026428,1828.4,1828.0,22.11994765]
["bitfinex","ETHUSD",1746273503567,4.498,1828.3,1828.0,22.11994765]
["bitfinex","ETHUSD",1746273507907,0.1026525,1828.2,1828.0,22.11994765]
["bitfinex","ETHUSD",1746273513000,0.8826525,1828.2,1828.0,15.8854098]
["bitfinex","ETHUSD",1746273513200,0.8826525,1828.2,1828.0,14.5]
["bitfinex","ETHUSD",1746273513405,0.8826525,1828.2,1827.9,5.47058404]
["bitfinex","ETHUSD",1746273513774,0.8826525,1828.2,1827.9,10.94111823]
["bitfinex","ETHUSD",1746273513976,0.8826525,1828.2,1827.9,19.97053419]
["bitfinex","ETHUSD",1746273514200,0.8826525,1828.2,1827.9,25.4410637]
["bitfinex","ETHUSD",1746273514409,0.8826525,1828.2,1828.0,8.01452144]
["bitfinex","ETHUSD",1746273517235,0.8826525,1828.2,1828.0,5.47041507]
["bitfinex","ETHUSD",1746273517526,0.8826525,1828.2,1828.0,19.97041507]
["bitfinex","ETHUSD",1746273518814,0.8826525,1828.2,1828.0,14.5]
["bitfinex","ETHUSD",1746273519329,0.1026525,1828.2,1828.0,19.97045389]
["bitfinex","ETHUSD",1746273520726,0.1026525,1828.2,1828.0,14.5]
["bitfinex","ETHUSD",1746273521929,0.1026525,1828.2,1827.9,5.4705524]
["bitfinex","ETHUSD",1746273522225,0.1026525,1828.2,1828.0,5.47045433]
["bitfinex","ETHUSD",1746273525829,0.1026525,1828.2,1828.0,19.97045433]
["bitfinex","ETHUSD",1746273528231,0.1026525,1828.2,1827.9,6.5344639]
["bitfinex","ETHUSD",1746273528434,5.57254181,1828.2,1827.8,10.63765289]
["bitfinex","ETHUSD",1746273528739,0.1026525,1828.2,1827.9,19.97071967]
["bitfinex","ETHUSD",1746273529332,0.1026525,1828.2,1827.9,23.65608187]
["bitfinex","ETHUSD",1746273530313,0.1026525,1828.2,1827.9,29.12665229]
["bitfinex","ETHUSD",1746273532339,0.1026525,1828.2,1827.9,25.44129009]
["bitfinex","ETHUSD",1746273533245,0.1026525,1828.2,1828.0,5.470456]
["bitfinex","ETHUSD",1746273533943,0.1026525,1828.2,1828.0,19.970456]
["bitfinex","ETHUSD",1746273535544,0.1026525,1828.2,1828.0,14.5]
["bitfinex","ETHUSD",1746273538226,5.4702023,1828.1,1827.8,4.4662622]
["bitfinex","ETHUSD",1746273538528,0.10297294,1828.0,1827.8,4.67910466]
["bitfinex","ETHUSD",1746273538725,0.10297294,1828.0,1827.8,19.17910466]
["bitfinex","ETHUSD",1746273538915,0.10297294,1828.0,1827.8,24.65014997]
["bitfinex","ETHUSD",1746273540160,0.10297294,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746273540459,0.10297294,1828.0,1827.9,6.31236493]
["bitfinex","ETHUSD",1746273540659,3.0,1828.2,1827.9,14.87937521]
["bitfinex","ETHUSD",1746273540990,3.0,1828.2,1827.9,9.35368514]
["bitfinex","ETHUSD",1746273541252,0.10297294,1828.1,1827.9,9.40838662]
["bitfinex","ETHUSD",1746273541751,0.10297294,1828.1,1827.9,9.40838631]
["bitfinex","ETHUSD",1746273542141,0.10297294,1828.1,1828.0,6.25735951]
["bitfinex","ETHUSD",1746273542342,4.498,1828.3,1828.1,5.4700582]
["bitfinex","ETHUSD",1746273543719,4.498,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746273547377,4.498,1828.3,1828.0,6.25716455]
["bitfinex","ETHUSD",1746273547593,4.498,1828.3,1828.0,6.31186369]
["bitfinex","ETHUSD",1746273547951,4.498,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746273555697,0.10377379,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746273561399,0.10377379,1828.2,1828.1,22.75728672]
["bitfinex","ETHUSD",1746273561777,3.0,1828.4,1828.1,22.75728672]
["bitfinex","ETHUSD",1746273561985,0.10366696,1828.2,1828.1,22.75728672]
["bitfinex","ETHUSD",1746273562185,3.0,1828.4,1828.1,22.75728672]
["bitfinex","ETHUSD",1746273562497,8.46927276,1828.4,1828.1,22.75728672]
["bitfinex","ETHUSD",1746273562702,0.10366696,1828.3,1828.1,17.28712645]
["bitfinex","ETHUSD",1746273567513,5.46997214,1828.2,1828.0,3.6853622]
["bitfinex","ETHUSD",1746273567676,0.10382712,1828.1,1828.0,3.6853622]
["bitfinex","ETHUSD",1746273567871,6.26155027,1828.3,1828.0,3.6853622]
["bitfinex","ETHUSD",1746273568206,0.10382712,1828.2,1828.0,3.6853622]
["bitfinex","ETHUSD",1746273568407,5.57370735,1828.2,1828.0,3.6853622]
["bitfinex","ETHUSD",1746273568909,0.10382712,1828.2,1828.0,3.6853622]
["bitfinex","ETHUSD",1746273569707,5.5736917,1828.2,1828.0,3.6853622]
["bitfinex","ETHUSD",1746273570614,5.5736917,1828.2,1827.8,10.92768863]
["bitfinex","ETHUSD",1746273570906,5.47027022,1828.1,1827.8,5.45680466]
["bitfinex","ETHUSD",1746273571209,5.47027022,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1746273571412,0.10382712,1828.0,1827.9,14.5]
["bitfinex","ETHUSD",1746273572309,5.46986458,1828.2,1827.9,14.5]
["bitfinex","ETHUSD",1746273572814,0.10382712,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1746273579004,5.57409227,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1746273579321,6.36689227,1828.1,1827.7,9.15654442]
["bitfinex","ETHUSD",1746273579619,6.36689227,1828.1,1827.8,19.97103749]
["bitfinex","ETHUSD",1746273580723,0.89662712,1828.1,1827.8,19.97103749]
["bitfinex","ETHUSD",1746273591899,6.36683042,1828.1,1827.8,14.5]
["bitfinex","ETHUSD",1746273592100,5.47091509,1827.9,1827.6,8.31992335]
["bitfinex","ETHUSD",1746273592305,0.7578,1827.9,1827.7,5.47135694]
["bitfinex","ETHUSD",1746273592532,0.10297287,1827.8,1827.7,5.47135694]
["bitfinex","ETHUSD",1746273592842,0.7578,1827.9,1827.7,5.47135694]
["bitfinex","ETHUSD",1746273593063,0.10297287,1827.8,1827.7,5.47135694]
["bitfinex","ETHUSD",1746273593637,0.10318645,1827.8,1827.7,5.47135694]
["bitfinex","ETHUSD",1746273593828,0.7578,1828.0,1827.7,6.93417663]
["bitfinex","ETHUSD",1746273594017,0.10318645,1827.8,1827.7,5.47135694]
["bitfinex","ETHUSD",1746273594219,0.7578,1828.0,1827.7,5.47135694]
["bitfinex","ETHUSD",1746273594440,0.10318645,1827.8,1827.7,5.47135694]
["bitfinex","ETHUSD",1746273594629,6.22827725,1828.0,1827.7,5.47135694]
["bitfinex","ETHUSD",1746273594936,0.10318645,1827.8,1827.7,5.47135694]
["bitfinex","ETHUSD",1746273595144,6.22827725,1828.0,1827.7,5.47135694]
["bitfinex","ETHUSD",1746273595314,0.10318645,1827.8,1827.7,5.47135694]
["bitfinex","ETHUSD",1746273595840,6.22827725,1828.0,1827.6,9.15684814]
["bitfinex","ETHUSD",1746273596042,0.10318645,1827.8,1827.6,9.15684814]
["bitfinex","ETHUSD",1746273596224,6.22827725,1828.0,1827.6,12.82051649]
["bitfinex","ETHUSD",1746273596429,0.10318645,1827.7,1827.6,5.47142539]
["bitfinex","ETHUSD",1746273596640,6.22827725,1828.0,1827.6,19.97142539]
["bitfinex","ETHUSD",1746273597152,0.10318645,1827.9,1827.6,19.97142539]
["bitfinex","ETHUSD",1746273597303,5.57394678,1827.9,1827.6,19.97142539]
["bitfinex","ETHUSD",1746273597511,5.57394678,1827.9,1827.6,14.5]
["bitfinex","ETHUSD",1746273599137,5.57394678,1827.9,1827.6,19.97164436]
["bitfinex","ETHUSD",1746273599330,0.10318645,1827.9,1827.6,19.97164436]
["bitfinex","ETHUSD",1746273599530,0.10318645,1827.9,1827.6,22.99925941]
["bitfinex","ETHUSD",1746273602206,0.10318645,1827.9,1827.6,19.97164436]
["bitfinex","ETHUSD",1746273602408,5.5739746,1827.9,1827.6,14.5]
["bitfinex","ETHUSD",1746273602606,0.10318645,1827.9,1827.6,19.97162211]
["bitfinex","ETHUSD",1746273603224,5.5739612,1827.9,1827.6,19.97162211]
["bitfinex","ETHUSD",1746273603714,5.5739612,1827.9,1827.6,14.5]
["bitfinex","ETHUSD",1746273604442,0.10318645,1827.9,1827.6,14.5]
["bitfinex","ETHUSD",1746273604651,0.10318645,1827.9,1827.7,0.7701]
["bitfinex","ETHUSD",1746273607227,0.10318645,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746273607554,0.10318645,1827.9,1827.8,6.2411581]
["bitfinex","ETHUSD",1746273607753,0.10318645,1827.9,1827.8,20.7411581]
["bitfinex","ETHUSD",1746273614364,0.10318645,1827.9,1827.8,15.2701]
["bitfinex","ETHUSD",1746273615538,0.10318645,1827.9,1827.8,20.7411581]
["bitfinex","ETHUSD",1746273615741,0.10318645,1827.9,1827.8,23.93834262]
["bitfinex","ETHUSD",1746273616163,5.47019291,1828.1,1827.8,23.93834262]
["bitfinex","ETHUSD",1746273616364,5.47019291,1828.1,1827.8,20.7411581]
["bitfinex","ETHUSD",1746273617163,12.96406043,1828.2,1827.8,20.7411581]
["bitfinex","ETHUSD",1746273620868,13.94017536,1828.2,1827.8,20.7411581]
["bitfinex","ETHUSD",1746273621075,6.24916724,1828.1,1827.8,14.5]
["bitfinex","ETHUSD",1746273622871,6.24916724,1828.1,1827.8,19.97105145]
["bitfinex","ETHUSD",1746273624446,5.47016724,1828.1,1827.8,19.97105145]
["bitfinex","ETHUSD",1746273625774,13.73926172,1828.2,1827.8,19.97105145]
["bitfinex","ETHUSD",1746273626872,13.73926172,1828.2,1827.8,19.97083588]
["bitfinex","ETHUSD",1746273627779,7.493,1828.2,1827.9,0.7755]
["bitfinex","ETHUSD",1746273628075,7.493,1828.2,1827.9,6.30078907]
["bitfinex","ETHUSD",1746273628478,7.493,1828.2,1827.9,20.80078907]
["bitfinex","ETHUSD",1746273628654,7.493,1828.2,1827.9,20.74608653]
["bitfinex","ETHUSD",1746273630746,9.24564818,1828.4,1828.0,5.47035925]
["bitfinex","ETHUSD",1746273631125,4.492,1828.3,1828.0,5.47035925]
["bitfinex","ETHUSD",1746273631274,3.0,1828.4,1828.1,6.84148836]
["bitfinex","ETHUSD",1746273631595,0.10243902,1828.3,1828.1,6.29445243]
["bitfinex","ETHUSD",1746273631793,0.10243902,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746273641404,0.10243902,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746273641573,4.491,1828.5,1828.2,19.96986106]
["bitfinex","ETHUSD",1746273641773,0.1048414,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746273641965,4.491,1828.5,1828.2,22.59627554]
["bitfinex","ETHUSD",1746273642165,0.10526845,1828.3,1828.2,22.59627554]
["bitfinex","ETHUSD",1746273642366,9.95998118,1828.5,1828.2,22.59627554]
["bitfinex","ETHUSD",1746273642692,0.10526845,1828.3,1828.2,22.59627554]
["bitfinex","ETHUSD",1746273642869,9.95998118,1828.5,1828.2,22.59627554]
["bitfinex","ETHUSD",1746273643069,0.10526845,1828.3,1828.2,2.62641448]
["bitfinex","ETHUSD",1746273643274,9.95998118,1828.5,1828.1,6.29427815]
["bitfinex","ETHUSD",1746273643595,9.95998118,1828.5,1828.1,26.26423244]
["bitfinex","ETHUSD",1746273643797,0.10526845,1828.4,1828.1,26.26423244]
["bitfinex","ETHUSD",1746273644500,0.10526845,1828.4,1828.1,20.79425429]
["bitfinex","ETHUSD",1746273644794,0.10526845,1828.4,1828.2,5.46978706]
["bitfinex","ETHUSD",1746273644975,0.10526845,1828.4,1828.3,0.54697871]
["bitfinex","ETHUSD",1746273645181,4.491,1828.5,1828.3,0.54697871]
["bitfinex","ETHUSD",1746273645475,0.10526845,1828.4,1828.3,0.54697871]
["bitfinex","ETHUSD",1746273654844,0.10526845,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746273656241,0.10526845,1828.4,1828.3,0.7628]
["bitfinex","ETHUSD",1746273656538,9.30028349,1829.0,1828.5,0.7628]
["bitfinex","ETHUSD",1746273656716,4.491,1828.8,1828.6,5.46855385]
["bitfinex","ETHUSD",1746273657038,4.491,1828.8,1828.6,19.96855385]
["bitfinex","ETHUSD",1746273657245,4.491,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746273657748,10.79181756,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746273661527,10.79181756,1828.8,1828.4,5.46904746]
["bitfinex","ETHUSD",1746273662053,10.79181756,1828.8,1828.5,14.5]
["bitfinex","ETHUSD",1746273664117,10.79181756,1828.8,1828.5,21.39561234]
["bitfinex","ETHUSD",1746273664625,7.79181756,1828.8,1828.5,21.39561234]
["bitfinex","ETHUSD",1746273665669,1.491,1828.8,1828.5,21.39561234]
["bitfinex","ETHUSD",1746273665830,1.491,1828.8,1828.5,22.15971234]
["bitfinex","ETHUSD",1746273667439,7.76958401,1828.8,1828.5,21.39561234]
["bitfinex","ETHUSD",1746273667731,7.76958401,1828.8,1828.5,15.92665268]
["bitfinex","ETHUSD",1746273670632,7.76958401,1828.8,1828.5,14.5]
["bitfinex","ETHUSD",1746273673161,7.76958401,1828.8,1828.5,19.96895437]
["bitfinex","ETHUSD",1746273676373,1.491,1828.8,1828.5,20.75955437]
["bitfinex","ETHUSD",1746273680176,5.46794255,1828.9,1828.5,20.75955437]
["bitfinex","ETHUSD",1746273681769,3.8172,1829.0,1828.6,5.46845179]
["bitfinex","ETHUSD",1746273681978,3.0,1829.0,1828.7,6.01503089]
["bitfinex","ETHUSD",1746273682444,3.0,1829.0,1828.7,20.51503089]
["bitfinex","ETHUSD",1746273689484,3.7699,1829.0,1828.7,20.51503089]
["bitfinex","ETHUSD",1746273689662,3.7699,1829.0,1828.7,15.04684518]
["bitfinex","ETHUSD",1746273689663,9.23738489,1829.0,1828.7,15.04684518]
["bitfinex","ETHUSD",1746273690174,3.7699,1829.0,1828.7,20.5151987]
["bitfinex","ETHUSD",1746273690554,3.7699,1829.0,1828.8,2.05151987]
["bitfinex","ETHUSD",1746273691054,3.7699,1829.0,1828.7,6.0151987]
["bitfinex","ETHUSD",1746273691289,3.7699,1829.0,1828.8,14.5]
["bitfinex","ETHUSD",1746273691615,3.7699,1829.0,1828.8,19.96804277]
["bitfinex","ETHUSD",1746273692925,3.0,1829.0,1828.8,19.96804277]
["bitfinex","ETHUSD",1746273698432,3.0,1829.0,1828.8,14.5]
["bitfinex","ETHUSD",1746273698626,5.46776751,1828.9,1828.5,5.46881244]
["bitfinex","ETHUSD",1746273698846,6.23821984,1828.8,1828.5,1.45036206]
["bitfinex","ETHUSD",1746273699144,6.23821984,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746273699714,0.7699,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746273700137,3.7699,1828.8,1828.4,9.9373257]
["bitfinex","ETHUSD",1746273700337,0.8149,1828.6,1828.4,3.6853622]
["bitfinex","ETHUSD",1746273700543,9.28308369,1828.8,1828.4,11.17749333]
["bitfinex","ETHUSD",1746273700743,9.28308369,1828.8,1828.4,24.46203079]
["bitfinex","ETHUSD",1746273701423,3.8149,1828.8,1828.4,18.9929622]
["bitfinex","ETHUSD",1746273701626,3.0,1828.8,1828.5,5.46867886]
["bitfinex","ETHUSD",1746273701952,3.0,1828.8,1828.6,6.27625637]
["bitfinex","ETHUSD",1746273702630,13.77057007,1829.0,1828.6,6.27625637]
["bitfinex","ETHUSD",1746273703229,13.77057007,1829.0,1828.6,7.4507766]
["bitfinex","ETHUSD",1746273703870,5.46784318,1828.9,1828.6,1.98212023]
["bitfinex","ETHUSD",1746273704565,5.46784318,1828.9,1828.6,7.4507584]
["bitfinex","ETHUSD",1746273704849,13.77053197,1829.0,1828.6,7.4507584]
["bitfinex","ETHUSD",1746273705450,3.0,1829.0,1828.6,7.45060245]
["bitfinex","ETHUSD",1746273705641,3.0,1829.0,1828.7,6.19644022]
["bitfinex","ETHUSD",1746273705830,3.0,1829.0,1828.8,14.5]
["bitfinex","ETHUSD",1746273712861,8.46759198,1829.0,1828.8,14.5]
["bitfinex","ETHUSD",1746273713022,13.93535527,1829.0,1828.8,14.5]
["bitfinex","ETHUSD",1746273713227,8.46759198,1829.0,1828.8,14.5]
["bitfinex","ETHUSD",1746273714129,5.46777125,1828.9,1828.6,6.27610048]
["bitfinex","ETHUSD",1746273714428,6.23347125,1828.9,1828.6,0.99614627]
["bitfinex","ETHUSD",1746273714628,6.23347125,1828.9,1828.6,15.49614627]
["bitfinex","ETHUSD",1746273715538,8.46819673,1828.8,1828.5,3.6853622]
["bitfinex","ETHUSD",1746273715740,13.93650679,1828.8,1828.5,3.6853622]
["bitfinex","ETHUSD",1746273716152,8.46819673,1828.8,1828.5,18.1853622]
["bitfinex","ETHUSD",1746273717379,5.46841047,1828.7,1828.5,18.1853622]
["bitfinex","ETHUSD",1746273718559,8.46826547,1828.8,1828.5,18.1853622]
["bitfinex","ETHUSD",1746273719252,5.46849407,1828.7,1828.5,3.6853622]
["bitfinex","ETHUSD",1746273719456,6.23419407,1828.7,1828.5,3.6853622]
["bitfinex","ETHUSD",1746273719758,6.23419407,1828.7,1828.5,18.1853622]
["bitfinex","ETHUSD",1746273720266,6.23419407,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746273722192,0.7657,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746273722391,0.7657,1828.7,1828.5,15.85250051]
["bitfinex","ETHUSD",1746273723001,9.23394913,1828.8,1828.5,15.85250051]
["bitfinex","ETHUSD",1746273723192,9.23394913,1828.8,1828.5,14.5]
["bitfinex","ETHUSD",1746273729224,13.72094913,1828.8,1828.5,14.5]
["bitfinex","ETHUSD",1746273733327,8.46875921,1828.6,1828.2,3.6853622]
["bitfinex","ETHUSD",1746273733506,8.46875921,1828.6,1828.2,14.6249009]
["bitfinex","ETHUSD",1746273733707,8.46875921,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1746273734005,5.469018,1828.5,1828.3,14.5]
["bitfinex","ETHUSD",1746273734397,5.469018,1828.5,1828.2,3.6853622]
["bitfinex","ETHUSD",1746273734734,8.46883563,1828.6,1828.2,10.14984039]
["bitfinex","ETHUSD",1746273734906,8.46883563,1828.6,1828.2,24.64984039]
["bitfinex","ETHUSD",1746273735091,8.46883563,1828.6,1828.2,30.11951855]
["bitfinex","ETHUSD",1746273735298,3.0,1828.6,1828.3,6.29292316]
["bitfinex","ETHUSD",1746273735496,3.0,1828.6,1828.4,5.46924097]
["bitfinex","ETHUSD",1746273736026,3.0,1828.6,1828.4,19.96924097]
["bitfinex","ETHUSD",1746273739331,3.0,1828.6,1828.4,22.5954601]
["bitfinex","ETHUSD",1746273741133,3.0,1828.6,1828.4,17.12621913]
["bitfinex","ETHUSD",1746273742008,3.0,1828.6,1828.4,22.59545006]
["bitfinex","ETHUSD",1746273743757,3.0,1828.6,1828.4,17.12621913]
["bitfinex","ETHUSD",1746273749436,3.0,1828.8,1828.5,0.7825]
["bitfinex","ETHUSD",1746273749644,3.0,1828.8,1828.5,2.57337191]
["bitfinex","ETHUSD",1746273749832,3.0,1828.8,1828.5,8.0422196]
["bitfinex","ETHUSD",1746273752122,13.71587257,1829.0,1828.6,5.46849937]
["bitfinex","ETHUSD",1746273753342,19.18357437,1829.0,1828.6,5.46849937]
["bitfinex","ETHUSD",1746273753543,12.95367257,1829.0,1828.7,0.7825]
["bitfinex","ETHUSD",1746273754411,12.95367257,1829.0,1828.7,15.2825]
["bitfinex","ETHUSD",1746273756943,8.46767257,1829.0,1828.7,17.35759824]
["bitfinex","ETHUSD",1746273760528,5.46778585,1828.9,1828.7,17.35759824]
["bitfinex","ETHUSD",1746273760754,5.46778585,1828.9,1828.7,15.2825]
["bitfinex","ETHUSD",1746273761765,8.46766382,1829.0,1828.7,15.2825]
["bitfinex","ETHUSD",1746273764281,13.93536645,1829.0,1828.7,15.2825]
["bitfinex","ETHUSD",1746273765329,8.46766382,1829.0,1828.7,15.2825]
["bitfinex","ETHUSD",1746273766476,13.93538113,1829.0,1828.7,15.2825]
["bitfinex","ETHUSD",1746273766677,8.46766382,1829.0,1828.7,15.2825]
["bitfinex","ETHUSD",1746273767529,13.93539089,1829.0,1828.7,15.2825]
["bitfinex","ETHUSD",1746273767753,5.46781156,1828.9,1828.7,15.2825]
["bitfinex","ETHUSD",1746273773679,8.46760017,1829.0,1828.7,15.2825]
["bitfinex","ETHUSD",1746273775988,0.824,1829.5,1828.9,0.8084]
["bitfinex","ETHUSD",1746273776289,0.5,1829.4,1829.2,5.46669197]
["bitfinex","ETHUSD",1746273776454,0.5,1829.4,1829.2,5.52125377]
["bitfinex","ETHUSD",1746273776637,0.5,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1746273777998,0.5,1829.4,1829.3,19.96657191]
["bitfinex","ETHUSD",1746273780526,0.5,1829.4,1829.3,21.52294056]
["bitfinex","ETHUSD",1746273781901,0.5,1829.4,1829.3,22.33384056]
["bitfinex","ETHUSD",1746273788790,0.5,1829.4,1829.3,7.83384056]
["bitfinex","ETHUSD",1746273789122,0.5,1829.4,1829.3,7.88849853]
["bitfinex","ETHUSD",1746273792820,0.5,1829.4,1829.3,22.38849853]
["bitfinex","ETHUSD",1746273792986,0.5,1829.4,1829.3,22.33384056]
["bitfinex","ETHUSD",1746273798171,8.96627309,1829.4,1829.0,0.7665]
["bitfinex","ETHUSD",1746273798376,6.27007054,1829.3,1828.9,5.46756253]
["bitfinex","ETHUSD",1746273798537,10.75210284,1829.3,1828.9,5.46756253]
["bitfinex","ETHUSD",1746273798865,0.8034,1829.1,1828.8,29.12109825]
["bitfinex","ETHUSD",1746273799355,0.8034,1829.1,1828.9,5.46775716]
["bitfinex","ETHUSD",1746273802548,0.8034,1829.1,1828.9,19.96775716]
["bitfinex","ETHUSD",1746273805242,0.8034,1829.1,1828.9,14.5]
["bitfinex","ETHUSD",1746273805583,3.0,1829.0,1828.7,5.46824348]
["bitfinex","ETHUSD",1746273805735,3.0,1829.0,1828.7,6.56192046]
["bitfinex","ETHUSD",1746273805930,3.0,1829.0,1828.8,14.5]
["bitfinex","ETHUSD",1746273806876,8.46756969,1829.0,1828.8,14.5]
["bitfinex","ETHUSD",1746273807191,3.0,1829.0,1828.7,5.46834105]
["bitfinex","ETHUSD",1746273807487,3.0,1829.0,1828.7,19.96834105]
["bitfinex","ETHUSD",1746273807843,3.0,1829.0,1828.7,19.96817494]
["bitfinex","ETHUSD",1746273808154,3.0,1829.0,1828.8,5.46805534]
["bitfinex","ETHUSD",1746273808781,3.0,1829.0,1828.7,19.96823753]
["bitfinex","ETHUSD",1746273810577,3.0,1829.0,1828.7,25.43640044]
["bitfinex","ETHUSD",1746273811521,3.0,1829.0,1828.8,5.46804734]
["bitfinex","ETHUSD",1746273813889,3.0,1829.0,1828.8,10.93590223]
["bitfinex","ETHUSD",1746273814280,3.0,1829.0,1828.8,25.43590223]
["bitfinex","ETHUSD",1746273814521,3.0,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746273816716,7.483,1829.2,1828.9,10.93538511]
["bitfinex","ETHUSD",1746273817118,3.0,1829.2,1828.9,10.93538511]
["bitfinex","ETHUSD",1746273817423,3.0,1829.2,1828.9,5.4676176]
["bitfinex","ETHUSD",1746273817724,3.0,1829.2,1829.0,5.46743006]
["bitfinex","ETHUSD",1746273818427,3.0,1829.2,1828.9,25.43522714]
["bitfinex","ETHUSD",1746273818628,3.5,1829.4,1829.1,5.46716964]
["bitfinex","ETHUSD",1746273818815,3.5,1829.4,1829.2,5.46682364]
["bitfinex","ETHUSD",1746273819023,3.5,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746273819327,0.5,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746273819636,0.5,1829.4,1829.3,5.52123637]
["bitfinex","ETHUSD",1746273819833,0.5,1829.4,1829.3,6.70259237]
["bitfinex","ETHUSD",1746273821237,0.5,1829.4,1829.3,7.47342791]
["bitfinex","ETHUSD",1746273822232,0.5,1829.4,1829.3,21.97342791]
["bitfinex","ETHUSD",1746273822726,0.5,1829.4,1829.3,22.38976821]
["bitfinex","ETHUSD",1746273830859,0.5,1829.4,1829.3,21.14792791]
["bitfinex","ETHUSD",1746273835848,0.5,1829.4,1829.3,21.97872791]
["bitfinex","ETHUSD",1746273839157,0.5,1829.4,1829.3,21.14792791]
["bitfinex","ETHUSD",1746273844655,0.5,1829.4,1829.3,21.95242791]
["bitfinex","ETHUSD",1746273849065,0.5,1829.4,1829.3,21.14792791]
["bitfinex","ETHUSD",1746273852150,0.5,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1746273852352,0.5,1829.4,1829.3,19.96657191]
["bitfinex","ETHUSD",1746273867900,0.5,1829.4,1829.3,19.46657191]
["bitfinex","ETHUSD",1746273870412,0.5,1829.4,1829.3,14.0]
["bitfinex","ETHUSD",1746273871197,0.5,1829.4,1829.3,19.46657191]
["bitfinex","ETHUSD",1746273874093,0.5,1829.4,1829.3,14.0]
["bitfinex","ETHUSD",1746273874692,5.46687076,1829.2,1829.1,3.6853622]
["bitfinex","ETHUSD",1746273875004,6.24737076,1829.2,1829.1,3.6853622]
["bitfinex","ETHUSD",1746273875712,6.79737076,1829.2,1829.1,3.6853622]
["bitfinex","ETHUSD",1746273877708,8.46716964,1829.1,1829.0,3.6853622]
["bitfinex","ETHUSD",1746273877909,9.23356964,1829.1,1829.0,3.6853622]
["bitfinex","ETHUSD",1746273878210,9.78356964,1829.1,1829.0,3.6853622]
["bitfinex","ETHUSD",1746273882604,9.23456057,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746273883602,3.7664,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746273883810,3.7664,1828.8,1828.3,6.66609779]
["bitfinex","ETHUSD",1746273883811,5.4683655,1828.7,1828.3,0.7837]
["bitfinex","ETHUSD",1746273883972,5.4683655,1828.7,1828.3,5.46954306]
["bitfinex","ETHUSD",1746273884385,5.4683655,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746273885792,9.23460048,1828.8,1828.4,20.76932493]
["bitfinex","ETHUSD",1746273890489,3.0,1828.8,1828.6,5.46855417]
["bitfinex","ETHUSD",1746273890691,3.0,1828.8,1828.5,5.46891664]
["bitfinex","ETHUSD",1746273891103,6.28152028,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746273891321,0.8131,1828.7,1828.4,5.46924962]
["bitfinex","ETHUSD",1746273891622,6.28150181,1828.7,1828.3,5.8899314]
["bitfinex","ETHUSD",1746273891920,6.28150181,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746273892419,6.28163654,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746273892630,8.46879497,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746273892796,3.0,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746273895317,8.46888597,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746273896424,5.46896363,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746273896595,5.46939614,1828.4,1828.0,6.27458701]
["bitfinex","ETHUSD",1746273897123,5.46939614,1828.4,1828.1,14.5]
["bitfinex","ETHUSD",1746273897820,8.46939614,1828.4,1828.1,14.5]
["bitfinex","ETHUSD",1746273901043,5.46957734,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746273901405,8.46945712,1828.4,1828.1,14.5]
["bitfinex","ETHUSD",1746273902950,3.0,1828.4,1828.1,19.97008564]
["bitfinex","ETHUSD",1746273903110,3.0,1828.4,1828.2,6.27400637]
["bitfinex","ETHUSD",1746273903429,3.0,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746273903627,4.483,1828.7,1828.4,5.46906679]
["bitfinex","ETHUSD",1746273903826,4.483,1828.7,1828.5,0.8043]
["bitfinex","ETHUSD",1746273904224,4.483,1828.7,1828.4,5.46906679]
["bitfinex","ETHUSD",1746273904525,5.46846154,1828.7,1828.4,0.8257]
["bitfinex","ETHUSD",1746273904735,12.95119963,1828.8,1828.4,6.29484992]
["bitfinex","ETHUSD",1746273906133,12.95119963,1828.8,1828.4,11.76392312]
["bitfinex","ETHUSD",1746273906431,7.483,1828.8,1828.4,6.29475158]
["bitfinex","ETHUSD",1746273906629,7.483,1828.8,1828.5,5.46881188]
["bitfinex","ETHUSD",1746273907306,7.483,1828.8,1828.5,19.96881188]
["bitfinex","ETHUSD",1746273908506,7.483,1828.8,1828.5,14.5]
["bitfinex","ETHUSD",1746273908730,5.46842257,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746273908923,12.95120115,1828.8,1828.5,14.5]
["bitfinex","ETHUSD",1746273909332,7.483,1828.8,1828.5,14.5]
["bitfinex","ETHUSD",1746273909530,3.0,1828.8,1828.6,5.46862877]
["bitfinex","ETHUSD",1746273909841,3.0,1828.8,1828.6,6.26322877]
["bitfinex","ETHUSD",1746273911338,12.95057532,1829.0,1828.6,6.26322877]
["bitfinex","ETHUSD",1746273913341,12.95057532,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1746273914239,5.46806649,1828.8,1828.3,0.7559]
["bitfinex","ETHUSD",1746273914542,3.0,1828.7,1828.4,5.46923975]
["bitfinex","ETHUSD",1746273914706,3.0,1828.7,1828.4,19.96923975]
["bitfinex","ETHUSD",1746273915107,3.0,1828.7,1828.4,25.4383023]
["bitfinex","ETHUSD",1746273915310,3.0,1828.7,1828.5,5.46895871]
["bitfinex","ETHUSD",1746273915646,3.0,1828.7,1828.4,19.96906921]
["bitfinex","ETHUSD",1746273916155,5.46867972,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746273916444,8.46856485,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746273916625,6.25717789,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746273917451,6.25717789,1828.6,1828.2,5.46984742]
["bitfinex","ETHUSD",1746273917749,6.20717789,1828.6,1828.2,6.942908]
["bitfinex","ETHUSD",1746273918050,6.20717789,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1746273919240,0.7384,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1746273919819,0.7384,1828.6,1828.3,19.96941384]
["bitfinex","ETHUSD",1746273920037,3.0,1828.7,1828.3,19.96936567]
["bitfinex","ETHUSD",1746273920316,8.46840451,1828.7,1828.3,22.86739907]
["bitfinex","ETHUSD",1746273921952,8.46840451,1828.7,1828.3,28.33676788]
["bitfinex","ETHUSD",1746273922251,8.46840451,1828.7,1828.3,22.86739907]
["bitfinex","ETHUSD",1746273922929,8.46840451,1828.7,1828.3,28.33675181]
["bitfinex","ETHUSD",1746273923129,8.46840451,1828.7,1828.3,22.86739536]
["bitfinex","ETHUSD",1746273924650,5.46879065,1828.6,1828.3,17.39804262]
["bitfinex","ETHUSD",1746273924853,9.25626876,1828.5,1828.1,0.7538]
["bitfinex","ETHUSD",1746273925060,5.46948932,1828.4,1828.0,9.07372335]
["bitfinex","ETHUSD",1746273925353,5.46959561,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746273925734,8.46959561,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746273925952,5.46986106,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746273926530,5.46986106,1828.2,1828.1,18.1853622]
["bitfinex","ETHUSD",1746273926951,9.25706246,1828.3,1828.1,18.1853622]
["bitfinex","ETHUSD",1746273929741,9.25706246,1828.3,1828.1,3.6853622]
["bitfinex","ETHUSD",1746273930143,9.25706246,1828.3,1828.1,18.1853622]
["bitfinex","ETHUSD",1746273930571,9.25706246,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746273931681,0.58499598,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746273931849,0.58499598,1828.2,1828.1,19.97016027]
["bitfinex","ETHUSD",1746273932051,4.489,1828.4,1828.1,20.77076027]
["bitfinex","ETHUSD",1746273932260,0.58558361,1828.2,1828.1,23.31481401]
["bitfinex","ETHUSD",1746273932456,4.489,1828.4,1828.2,5.46980165]
["bitfinex","ETHUSD",1746273933981,3.0,1828.5,1828.3,5.46954771]
["bitfinex","ETHUSD",1746273934181,0.55,1828.9,1828.4,6.26961494]
["bitfinex","ETHUSD",1746273934182,4.489,1828.7,1828.4,6.26961494]
["bitfinex","ETHUSD",1746273934484,3.0,1828.8,1828.5,5.46881127]
["bitfinex","ETHUSD",1746273935965,3.0,1828.8,1828.6,5.46866108]
["bitfinex","ETHUSD",1746273936880,12.95666334,1829.0,1828.6,5.46866108]
["bitfinex","ETHUSD",1746273937090,12.95666334,1829.0,1828.7,0.775]
["bitfinex","ETHUSD",1746273937283,8.46766334,1829.0,1828.7,0.775]
["bitfinex","ETHUSD",1746273937459,12.95666334,1829.0,1828.7,0.775]
["bitfinex","ETHUSD",1746273937860,12.95666334,1829.0,1828.7,15.275]
["bitfinex","ETHUSD",1746273938853,8.46766334,1829.0,1828.7,17.34936611]
["bitfinex","ETHUSD",1746273939276,0.53683394,1828.9,1828.7,17.34936611]
["bitfinex","ETHUSD",1746273939950,0.53683394,1828.9,1828.8,5.52274429]
["bitfinex","ETHUSD",1746273940157,12.95590423,1829.2,1828.7,22.81755317]
["bitfinex","ETHUSD",1746273940491,5.96054382,1829.1,1828.7,28.28571156]
["bitfinex","ETHUSD",1746273940665,0.49336677,1829.1,1828.8,8.29659011]
["bitfinex","ETHUSD",1746273941092,12.95590423,1829.2,1828.8,8.29659011]
["bitfinex","ETHUSD",1746273941297,0.49336677,1829.0,1828.8,8.29659011]
["bitfinex","ETHUSD",1746273941603,0.49336677,1828.9,1828.8,8.29659011]
["bitfinex","ETHUSD",1746273941808,5.46718978,1829.1,1828.8,8.29659011]
["bitfinex","ETHUSD",1746273941950,0.49336677,1828.9,1828.8,8.29659011]
["bitfinex","ETHUSD",1746273942150,5.46718978,1829.1,1828.8,8.29659011]
["bitfinex","ETHUSD",1746273942366,0.49336677,1829.0,1828.9,0.82965901]
["bitfinex","ETHUSD",1746273942986,5.46767076,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1746273943190,0.49336677,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746273943393,0.49336677,1828.9,1828.7,19.96836017]
["bitfinex","ETHUSD",1746273943592,6.23655365,1829.1,1828.7,19.96836017]
["bitfinex","ETHUSD",1746273943898,0.49336677,1829.0,1828.7,19.96836017]
["bitfinex","ETHUSD",1746273944351,14.42858548,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1746273944550,5.46779298,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746273944751,3.0,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1746273944951,0.49336677,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746273946930,5.96116816,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746273949308,0.49336677,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746273950608,5.96118548,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746273951217,8.46818335,1828.8,1828.5,0.8281]
["bitfinex","ETHUSD",1746273951386,8.46818335,1828.8,1828.4,5.87841136]
["bitfinex","ETHUSD",1746273951604,0.49336677,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746273952720,0.49336677,1828.7,1828.5,19.96893043]
["bitfinex","ETHUSD",1746273954120,0.49336677,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746273954612,5.46880716,1828.6,1828.3,6.29692197]
["bitfinex","ETHUSD",1746273954818,6.2694379,1828.7,1828.3,6.29692197]
["bitfinex","ETHUSD",1746273955179,0.49197152,1828.6,1828.4,19.96904267]
["bitfinex","ETHUSD",1746273955395,8.46765273,1829.0,1828.5,0.81888756]
["bitfinex","ETHUSD",1746273955617,0.49197152,1828.9,1828.7,5.46832784]
["bitfinex","ETHUSD",1746273955985,0.49197152,1828.9,1828.6,5.46849207]
["bitfinex","ETHUSD",1746273956181,0.49197152,1828.9,1828.7,6.27035442]
["bitfinex","ETHUSD",1746273958613,0.49197152,1828.9,1828.7,20.77035442]
["bitfinex","ETHUSD",1746273959618,1.25027152,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746273961126,0.49197152,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746273962630,0.49197152,1828.9,1828.7,19.96821149]
["bitfinex","ETHUSD",1746273962793,0.49197152,1828.9,1828.7,22.58856607]
["bitfinex","ETHUSD",1746273963321,0.49197152,1828.9,1828.7,28.05673344]
["bitfinex","ETHUSD",1746273963525,0.49197152,1828.9,1828.7,22.58852195]
["bitfinex","ETHUSD",1746273963727,9.95836118,1829.1,1828.7,22.58852195]
["bitfinex","ETHUSD",1746273963917,0.49148858,1828.8,1828.7,22.58849849]
["bitfinex","ETHUSD",1746273964118,4.491,1829.1,1828.8,5.46802418]
["bitfinex","ETHUSD",1746273964328,9.95817064,1829.1,1828.8,5.46802418]
["bitfinex","ETHUSD",1746273964734,4.491,1829.3,1829.0,5.46737092]
["bitfinex","ETHUSD",1746273965041,9.75271571,1829.4,1829.0,25.48930969]
["bitfinex","ETHUSD",1746273965197,14.24371571,1829.4,1829.0,19.96726881]
["bitfinex","ETHUSD",1746273965833,3.5,1829.4,1829.2,5.46684025]
["bitfinex","ETHUSD",1746273966034,0.5,1829.4,1829.3,0.54668403]
["bitfinex","ETHUSD",1746273968515,0.5,1829.4,1829.3,15.04668403]
["bitfinex","ETHUSD",1746273969332,0.9534443,1829.4,1829.3,15.04668403]
["bitfinex","ETHUSD",1746273969533,10.20601739,1829.4,1828.9,6.69522035]
["bitfinex","ETHUSD",1746273969739,8.46702699,1829.2,1828.8,5.46795712]
["bitfinex","ETHUSD",1746273969950,8.46702699,1829.2,1828.8,6.29115712]
["bitfinex","ETHUSD",1746273970119,0.4539291,1829.1,1828.9,14.5]
["bitfinex","ETHUSD",1746273970645,8.46702699,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746273970807,5.92139766,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746273971135,5.92139766,1829.0,1828.7,5.46824935]
["bitfinex","ETHUSD",1746273971136,0.4539291,1829.0,1828.7,5.46824935]
["bitfinex","ETHUSD",1746273971441,0.4539291,1829.0,1828.8,14.5]
["bitfinex","ETHUSD",1746273972145,0.4539291,1829.0,1828.7,9.15361155]
["bitfinex","ETHUSD",1746273972345,5.46806649,1828.8,1828.7,3.6853622]
["bitfinex","ETHUSD",1746273972506,5.46793357,1828.9,1828.7,3.6853622]
["bitfinex","ETHUSD",1746273972923,0.4539291,1828.8,1828.7,3.6853622]
["bitfinex","ETHUSD",1746273973321,5.46793357,1828.9,1828.7,3.6853622]
["bitfinex","ETHUSD",1746273973509,0.4539291,1828.8,1828.7,3.6853622]
["bitfinex","ETHUSD",1746273973849,5.46793357,1828.9,1828.7,3.6853622]
["bitfinex","ETHUSD",1746273974145,0.4539291,1828.8,1828.7,3.6853622]
["bitfinex","ETHUSD",1746273974529,5.46793357,1828.9,1828.7,3.6853622]
["bitfinex","ETHUSD",1746273974733,0.4539291,1828.8,1828.7,3.6853622]
["bitfinex","ETHUSD",1746273975147,8.46765384,1829.0,1828.7,3.6853622]
["bitfinex","ETHUSD",1746273975633,0.4539291,1828.9,1828.7,3.6853622]
["bitfinex","ETHUSD",1746273975942,0.4539291,1828.9,1828.6,19.96865715]
["bitfinex","ETHUSD",1746273976134,5.92177694,1828.9,1828.6,16.49686571]
["bitfinex","ETHUSD",1746273979558,0.4539291,1828.9,1828.6,21.96551036]
["bitfinex","ETHUSD",1746273979851,5.9217367,1828.9,1828.6,16.49686571]
["bitfinex","ETHUSD",1746273980061,0.4539291,1828.9,1828.6,21.9653756]
["bitfinex","ETHUSD",1746273980240,0.4539291,1828.9,1828.6,21.96529746]
["bitfinex","ETHUSD",1746273980459,0.4539291,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746273980631,0.4539291,1828.9,1828.8,6.27986649]
["bitfinex","ETHUSD",1746273980958,3.0,1829.2,1828.9,5.46773949]
["bitfinex","ETHUSD",1746273981129,3.0,1829.2,1828.9,19.96773949]
["bitfinex","ETHUSD",1746273982856,3.0,1829.2,1828.9,25.43530146]
["bitfinex","ETHUSD",1746273983063,3.0,1829.2,1828.9,22.59227212]
["bitfinex","ETHUSD",1746273984228,0.45360585,1829.1,1828.9,22.59227212]
["bitfinex","ETHUSD",1746273984427,3.0,1829.2,1828.9,22.59227212]
["bitfinex","ETHUSD",1746273984654,0.45360585,1829.1,1828.9,22.59227212]
["bitfinex","ETHUSD",1746273985263,0.45360585,1829.0,1828.9,17.12471015]
["bitfinex","ETHUSD",1746273985465,0.45360585,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746273985652,8.46699369,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746273985967,0.45360585,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746273986151,8.46699369,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746273986358,0.45360585,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746273986533,8.46699369,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746273986733,0.45360585,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746273987253,8.46699369,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746273987567,0.45360585,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746273987734,8.46699369,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746273987932,0.45360585,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746273988139,8.46699369,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746273988333,0.45360585,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746273988833,8.46699369,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746273989035,0.45360585,1829.1,1828.9,14.5]
["bitfinex","ETHUSD",1746273989356,8.46699369,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746273989536,0.45360585,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746273989737,8.46699369,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746273990267,0.4546296,1829.1,1828.9,14.5]
["bitfinex","ETHUSD",1746273990770,8.46699369,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746273990958,0.4546296,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746273991161,8.46699369,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746273991643,5.46756521,1829.0,1828.6,9.25480783]
["bitfinex","ETHUSD",1746273991845,5.46756521,1829.0,1828.7,5.46835999]
["bitfinex","ETHUSD",1746273992048,0.7994,1829.1,1828.7,5.46835999]
["bitfinex","ETHUSD",1746273992049,0.4546296,1828.9,1828.7,5.46835999]
["bitfinex","ETHUSD",1746273992250,0.4546296,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746273992433,0.7994,1829.1,1828.8,19.96806649]
["bitfinex","ETHUSD",1746273992640,0.4546296,1829.0,1828.8,19.96806649]
["bitfinex","ETHUSD",1746273992954,8.4670438,1829.2,1828.8,19.96806649]
["bitfinex","ETHUSD",1746273993162,0.4546296,1828.9,1828.8,19.96806649]
["bitfinex","ETHUSD",1746273993678,8.4670438,1829.2,1828.8,19.96806649]
["bitfinex","ETHUSD",1746273993857,0.4546296,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746273994063,8.4670438,1829.2,1828.8,14.5]
["bitfinex","ETHUSD",1746273994275,0.4546296,1828.9,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273994476,8.4670438,1829.2,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273994677,0.4546296,1828.9,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273994845,8.4670438,1829.2,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273995045,0.4546296,1829.1,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273995544,8.4670438,1829.2,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273995769,0.4546296,1829.0,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273995936,8.4670438,1829.2,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273996135,0.4546296,1828.9,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273996343,8.4670438,1829.2,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273996840,0.4546296,1829.1,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273997040,8.4670438,1829.2,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273997276,0.4546296,1829.1,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273997774,8.4670438,1829.2,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273997949,0.4546296,1829.0,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273998154,8.4670438,1829.2,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273998358,0.4546296,1828.9,1828.8,19.9680486]
["bitfinex","ETHUSD",1746273998664,0.4546296,1828.9,1828.8,19.96786988]
["bitfinex","ETHUSD",1746273998982,8.4670438,1829.2,1828.8,19.96786988]
["bitfinex","ETHUSD",1746273999138,0.4546296,1828.9,1828.8,19.96786988]
["bitfinex","ETHUSD",1746273999342,8.4670438,1829.2,1828.8,19.96786988]
["bitfinex","ETHUSD",1746273999538,0.4546296,1828.9,1828.8,19.96786988]
["bitfinex","ETHUSD",1746273999771,8.4670438,1829.2,1828.8,19.96786988]
["bitfinex","ETHUSD",1746273999967,0.4546296,1828.9,1828.8,19.96786988]
["bitfinex","ETHUSD",1746274000176,8.4670438,1829.2,1828.8,19.96786988]
["bitfinex","ETHUSD",1746274000353,0.4546296,1828.9,1828.8,19.96786988]
["bitfinex","ETHUSD",1746274000557,0.7989,1829.1,1828.8,14.5]
["bitfinex","ETHUSD",1746274000751,0.4546296,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746274000951,6.26623943,1829.1,1828.8,14.5]
["bitfinex","ETHUSD",1746274001279,6.26626887,1829.1,1828.7,5.46831758]
["bitfinex","ETHUSD",1746274001487,3.4546296,1829.0,1828.7,5.46831758]
["bitfinex","ETHUSD",1746274001651,3.4546296,1829.0,1828.7,19.96831758]
["bitfinex","ETHUSD",1746274001851,3.4546296,1829.0,1828.8,5.46805521]
["bitfinex","ETHUSD",1746274004452,3.4546296,1829.0,1828.7,19.96831758]
["bitfinex","ETHUSD",1746274005379,3.4546296,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1746274005581,6.22504256,1828.9,1828.4,4.89188675]
["bitfinex","ETHUSD",1746274005783,10.71704256,1828.9,1828.5,5.46892984]
["bitfinex","ETHUSD",1746274005963,0.45333667,1828.8,1828.5,19.96892984]
["bitfinex","ETHUSD",1746274006474,0.45333667,1828.7,1828.5,23.00174262]
["bitfinex","ETHUSD",1746274006706,0.45333667,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746274006875,4.492,1828.9,1828.6,6.27016455]
["bitfinex","ETHUSD",1746274007071,0.45333667,1828.7,1828.6,6.27016455]
["bitfinex","ETHUSD",1746274007278,4.492,1828.9,1828.6,6.27016455]
["bitfinex","ETHUSD",1746274007587,0.45333667,1828.7,1828.6,6.27016455]
["bitfinex","ETHUSD",1746274007787,4.492,1828.9,1828.6,9.19735527]
["bitfinex","ETHUSD",1746274007963,0.45333667,1828.7,1828.6,6.27016455]
["bitfinex","ETHUSD",1746274008164,4.492,1828.9,1828.6,6.27016455]
["bitfinex","ETHUSD",1746274008356,0.45333667,1828.7,1828.6,6.27016455]
["bitfinex","ETHUSD",1746274008558,4.492,1828.9,1828.6,6.27016455]
["bitfinex","ETHUSD",1746274008758,0.45333667,1828.7,1828.6,6.27016455]
["bitfinex","ETHUSD",1746274009280,4.492,1828.9,1828.6,6.27016455]
["bitfinex","ETHUSD",1746274009477,0.45333667,1828.7,1828.6,20.77016455]
["bitfinex","ETHUSD",1746274009677,4.492,1828.9,1828.6,20.77016455]
["bitfinex","ETHUSD",1746274009991,0.45333667,1828.7,1828.6,20.77016455]
["bitfinex","ETHUSD",1746274010179,4.492,1828.9,1828.6,20.77016455]
["bitfinex","ETHUSD",1746274010383,0.45333667,1828.7,1828.6,20.77016455]
["bitfinex","ETHUSD",1746274010988,4.492,1828.9,1828.6,20.77016455]
["bitfinex","ETHUSD",1746274011193,0.45333667,1828.7,1828.6,20.77016455]
["bitfinex","ETHUSD",1746274011494,7.487,1829.0,1828.7,10.93640086]
["bitfinex","ETHUSD",1746274011790,3.0,1829.2,1828.9,5.46762081]
["bitfinex","ETHUSD",1746274011987,7.487,1829.2,1828.9,5.46762081]
["bitfinex","ETHUSD",1746274012490,7.487,1829.2,1828.9,10.93515504]
["bitfinex","ETHUSD",1746274012794,7.487,1829.2,1828.9,6.64119973]
["bitfinex","ETHUSD",1746274012999,3.0,1829.2,1828.9,6.64119973]
["bitfinex","ETHUSD",1746274013290,3.5,1829.4,1829.1,6.26856634]
["bitfinex","ETHUSD",1746274013494,7.987,1829.4,1829.1,6.26856634]
["bitfinex","ETHUSD",1746274014265,0.45398315,1829.3,1829.1,6.26856634]
["bitfinex","ETHUSD",1746274014463,13.45330328,1829.4,1829.1,6.26856634]
["bitfinex","ETHUSD",1746274014663,0.45398315,1829.3,1829.1,6.26856634]
["bitfinex","ETHUSD",1746274014863,7.987,1829.4,1829.1,6.26856634]
["bitfinex","ETHUSD",1746274015076,0.45398315,1829.3,1829.1,6.26856634]
["bitfinex","ETHUSD",1746274015282,0.45398315,1829.3,1829.1,0.8015]
["bitfinex","ETHUSD",1746274015599,13.45337975,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1746274015905,7.987,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1746274018694,8.0365807,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1746274019971,0.5495807,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746274020379,12.23106856,1829.0,1828.9,3.6853622]
["bitfinex","ETHUSD",1746274020574,8.46877792,1828.6,1828.4,4.75276681]
["bitfinex","ETHUSD",1746274020802,4.486,1828.7,1828.4,4.75276681]
["bitfinex","ETHUSD",1746274021127,9.9544677,1828.7,1828.4,4.75276681]
["bitfinex","ETHUSD",1746274022175,4.486,1828.7,1828.4,4.75276681]
["bitfinex","ETHUSD",1746274022578,9.9543703,1828.7,1828.4,4.75276681]
["bitfinex","ETHUSD",1746274023123,9.9543703,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746274024107,5.46866455,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746274025211,5.46836702,1828.7,1828.3,5.46932044]
["bitfinex","ETHUSD",1746274025383,9.95536702,1828.7,1828.3,5.46932044]
["bitfinex","ETHUSD",1746274025713,9.95536702,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746274026520,5.4688892,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746274028116,9.95554301,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746274029017,5.46854301,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746274029324,0.41568876,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746274029510,9.95554301,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746274029819,0.41568876,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746274030503,9.95554301,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746274030680,0.41568876,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746274030884,9.95554301,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746274031086,0.41568876,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746274031405,9.95554301,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746274031605,0.41217293,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746274031921,9.95554301,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746274032109,0.41217293,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746274032310,9.95554301,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746274032608,0.41217293,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746274032798,9.95554301,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746274033100,0.41217293,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746274033300,5.46878481,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746274033500,0.41217293,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746274034230,0.41217293,1828.5,1828.2,6.30250465]
["bitfinex","ETHUSD",1746274034721,0.41217293,1828.5,1828.3,14.5]
["bitfinex","ETHUSD",1746274036927,0.41217293,1828.5,1828.3,19.96952761]
["bitfinex","ETHUSD",1746274037528,15.42408028,1828.7,1828.3,19.96952761]
["bitfinex","ETHUSD",1746274037723,0.41217293,1828.4,1828.3,19.96952761]
["bitfinex","ETHUSD",1746274038027,15.42412207,1828.7,1828.3,19.96952761]
["bitfinex","ETHUSD",1746274038198,0.41217293,1828.4,1828.3,19.96952761]
["bitfinex","ETHUSD",1746274038396,5.46871278,1828.6,1828.3,19.96952761]
["bitfinex","ETHUSD",1746274038597,0.41217293,1828.4,1828.3,19.96952761]
["bitfinex","ETHUSD",1746274038797,5.46871278,1828.6,1828.3,19.96952761]
["bitfinex","ETHUSD",1746274039025,0.41217293,1828.4,1828.3,19.96952761]
["bitfinex","ETHUSD",1746274039513,5.46871278,1828.6,1828.3,19.96952761]
["bitfinex","ETHUSD",1746274039718,0.41217293,1828.4,1828.2,0.8328]
["bitfinex","ETHUSD",1746274039927,5.46898847,1828.5,1828.2,0.8328]
["bitfinex","ETHUSD",1746274040224,9.26975909,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1746274040948,10.7564277,1828.7,1828.3,19.96939787]
["bitfinex","ETHUSD",1746274041128,9.9555277,1828.7,1828.3,19.96939787]
["bitfinex","ETHUSD",1746274042052,9.9555277,1828.7,1828.3,19.96939196]
["bitfinex","ETHUSD",1746274042710,9.9555277,1828.7,1828.4,5.46922385]
["bitfinex","ETHUSD",1746274043034,9.9555277,1828.7,1828.3,22.1729058]
["bitfinex","ETHUSD",1746274043247,9.9555277,1828.7,1828.3,7.6729058]
["bitfinex","ETHUSD",1746274043656,9.9555277,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746274044270,0.41184826,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746274044617,9.95546742,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746274045148,0.41184826,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746274045449,9.95546742,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746274045637,0.41184826,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746274045842,9.95546742,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746274046019,0.41184826,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746274046223,9.95546742,1828.7,1828.4,14.5]
["bitfinex","ETHUSD",1746274046444,0.41184826,1828.5,1828.4,15.2694]
["bitfinex","ETHUSD",1746274046936,5.46846742,1828.7,1828.4,15.2694]
["bitfinex","ETHUSD",1746274047248,0.41184826,1828.5,1828.4,15.2694]
["bitfinex","ETHUSD",1746274047460,5.46846742,1828.7,1828.4,15.2694]
["bitfinex","ETHUSD",1746274047617,0.41184826,1828.5,1828.4,15.2694]
["bitfinex","ETHUSD",1746274047818,5.46846742,1828.7,1828.4,15.2694]
["bitfinex","ETHUSD",1746274048015,0.41184826,1828.5,1828.4,15.2694]
["bitfinex","ETHUSD",1746274048220,5.46846742,1828.7,1828.4,15.2694]
["bitfinex","ETHUSD",1746274048451,0.41184826,1828.5,1828.4,15.2694]
["bitfinex","ETHUSD",1746274048629,5.46846742,1828.7,1828.4,15.2694]
["bitfinex","ETHUSD",1746274048834,0.41184826,1828.5,1828.4,20.73864485]
["bitfinex","ETHUSD",1746274049030,13.00122042,1828.8,1828.4,22.32821887]
["bitfinex","ETHUSD",1746274049340,13.00122042,1828.8,1828.4,20.73864485]
["bitfinex","ETHUSD",1746274049543,0.41103675,1828.7,1828.4,20.73864485]
["bitfinex","ETHUSD",1746274051257,5.8794117,1828.7,1828.4,20.73864485]
["bitfinex","ETHUSD",1746274052145,0.41103675,1828.7,1828.4,20.73864485]
["bitfinex","ETHUSD",1746274052355,5.87940365,1828.7,1828.4,20.73864485]
["bitfinex","ETHUSD",1746274052522,0.41103675,1828.7,1828.5,7.59727504]
["bitfinex","ETHUSD",1746274053035,0.41103675,1828.7,1828.5,5.52341055]
["bitfinex","ETHUSD",1746274053235,0.41103675,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746274060268,0.41103675,1828.7,1828.6,15.3237]
["bitfinex","ETHUSD",1746274060477,0.41103675,1828.7,1828.6,20.79236455]
["bitfinex","ETHUSD",1746274060770,13.00066454,1829.0,1828.6,20.79236455]
["bitfinex","ETHUSD",1746274060970,0.41206476,1828.9,1828.6,20.79236455]
["bitfinex","ETHUSD",1746274064073,0.41206476,1828.9,1828.6,26.26082995]
["bitfinex","ETHUSD",1746274064255,0.41206476,1828.9,1828.7,5.46827161]
["bitfinex","ETHUSD",1746274067874,0.41206476,1828.9,1828.7,19.96827161]
["bitfinex","ETHUSD",1746274069386,0.41206476,1828.9,1828.7,5.46827161]
["bitfinex","ETHUSD",1746274070090,0.41206476,1828.9,1828.6,20.79217686]
["bitfinex","ETHUSD",1746274074996,0.41206476,1828.9,1828.7,5.46834368]
["bitfinex","ETHUSD",1746274075572,0.41206476,1828.9,1828.7,19.96834368]
["bitfinex","ETHUSD",1746274078604,0.41206476,1828.9,1828.7,19.96815808]
["bitfinex","ETHUSD",1746274078807,0.41206476,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746274079108,5.3063,1829.1,1828.8,5.46806649]
["bitfinex","ETHUSD",1746274079277,0.41428277,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746274079896,4.513,1829.1,1828.8,5.46806649]
["bitfinex","ETHUSD",1746274080097,0.41428277,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746274080300,4.513,1829.1,1828.8,6.56168895]
["bitfinex","ETHUSD",1746274080512,0.41428277,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746274080664,4.513,1829.1,1828.8,5.46806649]
["bitfinex","ETHUSD",1746274080865,0.41428277,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746274081188,4.513,1829.1,1828.8,5.46806649]
["bitfinex","ETHUSD",1746274081904,0.41428277,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746274082197,0.41428277,1828.9,1828.8,6.56168895]
["bitfinex","ETHUSD",1746274082367,4.513,1829.1,1828.8,6.56168895]
["bitfinex","ETHUSD",1746274082568,0.41428277,1829.0,1828.8,5.46806649]
["bitfinex","ETHUSD",1746274083072,0.41428277,1829.0,1828.9,6.29056751]
["bitfinex","ETHUSD",1746274083496,0.0495807,1829.2,1829.0,5.46739613]
["bitfinex","ETHUSD",1746274087505,0.0495807,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746274088413,0.0495807,1829.2,1829.1,20.78996964]
["bitfinex","ETHUSD",1746274088616,0.0495807,1829.2,1829.1,23.41569208]
["bitfinex","ETHUSD",1746274089323,0.46489108,1829.2,1829.1,23.41569208]
["bitfinex","ETHUSD",1746274089645,0.46489108,1829.2,1829.1,17.94852244]
["bitfinex","ETHUSD",1746274089771,0.46489108,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746274089969,9.68526184,1829.2,1828.8,3.0]
["bitfinex","ETHUSD",1746274090175,4.21839108,1829.2,1828.9,5.46757885]
["bitfinex","ETHUSD",1746274090413,4.21839108,1829.2,1828.9,10.93518132]
["bitfinex","ETHUSD",1746274090585,4.21839108,1829.2,1829.0,5.46745617]
["bitfinex","ETHUSD",1746274090991,8.73139108,1829.2,1829.0,5.46745617]
["bitfinex","ETHUSD",1746274091715,8.73139108,1829.2,1828.9,19.96757885]
["bitfinex","ETHUSD",1746274091901,14.19840279,1829.2,1828.9,14.5]
["bitfinex","ETHUSD",1746274092092,5.4673237,1829.1,1828.7,10.1028366]
["bitfinex","ETHUSD",1746274092614,0.41531038,1829.0,1828.8,14.5]
["bitfinex","ETHUSD",1746274093991,0.41531038,1829.0,1828.7,10.1028366]
["bitfinex","ETHUSD",1746274094376,0.41531038,1829.0,1828.7,24.6028366]
["bitfinex","ETHUSD",1746274094919,0.41531038,1829.0,1828.7,19.96827545]
["bitfinex","ETHUSD",1746274095374,0.41531038,1829.0,1828.7,25.4364513]
["bitfinex","ETHUSD",1746274095580,0.41531038,1829.0,1828.7,19.96817585]
["bitfinex","ETHUSD",1746274096473,0.41531038,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1746274096878,6.26161911,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1746274097032,0.41541855,1828.9,1828.6,5.46855826]
["bitfinex","ETHUSD",1746274097423,0.41541855,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746274098521,6.26217079,1828.8,1828.4,6.29830988]
["bitfinex","ETHUSD",1746274098719,3.41541855,1828.9,1828.5,6.07218309]
["bitfinex","ETHUSD",1746274099023,0.41401228,1828.8,1828.6,19.96865129]
["bitfinex","ETHUSD",1746274099184,3.0,1828.9,1828.6,19.96865129]
["bitfinex","ETHUSD",1746274099386,0.41401228,1828.8,1828.6,19.96865129]
["bitfinex","ETHUSD",1746274099586,3.0,1828.9,1828.6,19.96865129]
["bitfinex","ETHUSD",1746274099783,0.41401228,1828.8,1828.6,19.96865129]
["bitfinex","ETHUSD",1746274100018,3.0,1828.9,1828.6,22.57273473]
["bitfinex","ETHUSD",1746274100320,0.41401228,1828.8,1828.6,22.57273473]
["bitfinex","ETHUSD",1746274100617,3.0,1828.9,1828.6,22.57273473]
["bitfinex","ETHUSD",1746274100825,0.41401228,1828.8,1828.6,22.57273473]
["bitfinex","ETHUSD",1746274101221,3.0,1828.9,1828.6,22.57273473]
["bitfinex","ETHUSD",1746274101524,0.41401228,1828.8,1828.6,22.57273473]
["bitfinex","ETHUSD",1746274102022,0.41401228,1828.7,1828.6,22.57273473]
["bitfinex","ETHUSD",1746274102320,3.0,1828.9,1828.6,22.57273473]
["bitfinex","ETHUSD",1746274102622,0.41401228,1828.8,1828.6,22.57273473]
["bitfinex","ETHUSD",1746274102810,3.0,1828.9,1828.6,22.57273473]
["bitfinex","ETHUSD",1746274103010,0.41401228,1828.8,1828.6,22.57273473]
["bitfinex","ETHUSD",1746274103210,3.0,1828.9,1828.6,22.57273473]
["bitfinex","ETHUSD",1746274103521,0.41401228,1828.8,1828.6,22.57273473]
["bitfinex","ETHUSD",1746274104127,3.0,1828.9,1828.6,22.57273473]
["bitfinex","ETHUSD",1746274104421,3.0,1828.9,1828.6,19.96865129]
["bitfinex","ETHUSD",1746274104725,0.41385003,1828.8,1828.6,19.96865129]
["bitfinex","ETHUSD",1746274105021,3.0,1828.9,1828.6,19.96865129]
["bitfinex","ETHUSD",1746274105191,8.46778293,1828.9,1828.6,19.96865129]
["bitfinex","ETHUSD",1746274105394,0.41385003,1828.8,1828.6,19.96865129]
["bitfinex","ETHUSD",1746274105612,8.46778293,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1746274105817,0.41385003,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746274106002,8.46778293,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1746274106326,0.41385003,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746274106831,8.46778293,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1746274107024,3.0,1828.5,1828.0,0.7841]
["bitfinex","ETHUSD",1746274107228,8.46909555,1828.5,1828.1,5.47000023]
["bitfinex","ETHUSD",1746274107424,0.41363365,1828.4,1828.1,6.64244643]
["bitfinex","ETHUSD",1746274107599,0.41363365,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746274108104,0.41363365,1828.4,1828.2,19.96983143]
["bitfinex","ETHUSD",1746274111235,9.97883584,1828.6,1828.2,20.74563143]
["bitfinex","ETHUSD",1746274111436,0.41363365,1828.5,1828.2,20.74563143]
["bitfinex","ETHUSD",1746274111735,0.41363365,1828.5,1828.2,23.48443459]
["bitfinex","ETHUSD",1746274119248,5.882665,1828.5,1828.2,18.01460316]
["bitfinex","ETHUSD",1746274119451,5.882665,1828.5,1828.2,15.2758]
["bitfinex","ETHUSD",1746274121046,0.41363365,1828.5,1828.2,20.74562626]
["bitfinex","ETHUSD",1746274121651,0.41363365,1828.5,1828.2,19.96982626]
["bitfinex","ETHUSD",1746274122644,0.41363365,1828.5,1828.2,14.5]
["bitfinex","ETHUSD",1746274122843,5.8827431,1828.5,1828.2,14.5]
["bitfinex","ETHUSD",1746274125641,5.46929309,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746274125817,0.41184832,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746274135458,0.41184832,1828.3,1828.2,22.5381603]
["bitfinex","ETHUSD",1746274135636,4.52,1828.6,1828.4,5.46917002]
["bitfinex","ETHUSD",1746274135839,0.38809321,1828.5,1828.4,6.23717002]
["bitfinex","ETHUSD",1746274136148,0.38809321,1828.5,1828.4,6.29185692]
["bitfinex","ETHUSD",1746274136460,4.521,1828.8,1828.5,5.46879525]
["bitfinex","ETHUSD",1746274136670,0.38896088,1828.7,1828.5,5.46879525]
["bitfinex","ETHUSD",1746274136840,0.38896088,1828.7,1828.5,8.08939178]
["bitfinex","ETHUSD",1746274137045,0.38896088,1828.7,1828.5,5.46879525]
["bitfinex","ETHUSD",1746274137234,0.38896088,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746274138254,0.38896088,1828.7,1828.6,19.96866455]
["bitfinex","ETHUSD",1746274138441,3.0,1828.9,1828.6,20.73666455]
["bitfinex","ETHUSD",1746274138643,0.38896088,1828.8,1828.6,20.73666455]
["bitfinex","ETHUSD",1746274138839,3.0,1828.9,1828.6,20.73666455]
["bitfinex","ETHUSD",1746274139046,0.38896088,1828.8,1828.6,20.73666455]
["bitfinex","ETHUSD",1746274139363,3.0,1828.9,1828.6,20.73666455]
["bitfinex","ETHUSD",1746274139551,0.38896088,1828.7,1828.6,20.73666455]
["bitfinex","ETHUSD",1746274139756,3.0,1828.9,1828.6,20.73666455]
["bitfinex","ETHUSD",1746274139934,0.38896088,1828.7,1828.6,15.268]
["bitfinex","ETHUSD",1746274140135,8.4678048,1828.9,1828.6,15.268]
["bitfinex","ETHUSD",1746274140670,0.38896088,1828.8,1828.6,15.268]
["bitfinex","ETHUSD",1746274140962,8.4678048,1828.9,1828.6,15.268]
["bitfinex","ETHUSD",1746274141134,0.38896088,1828.7,1828.6,15.268]
["bitfinex","ETHUSD",1746274141335,8.4678048,1828.9,1828.6,15.268]
["bitfinex","ETHUSD",1746274141637,0.7999,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746274141858,1.18886088,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746274142387,1.18886088,1828.7,1828.5,5.46895607]
["bitfinex","ETHUSD",1746274142964,0.38896088,1828.7,1828.5,19.96895607]
["bitfinex","ETHUSD",1746274143339,9.26784335,1828.9,1828.5,21.29986248]
["bitfinex","ETHUSD",1746274143539,0.38896088,1828.6,1828.5,19.46876521]
["bitfinex","ETHUSD",1746274143843,0.38896088,1828.6,1828.5,19.46875515]
["bitfinex","ETHUSD",1746274144049,9.26784335,1828.9,1828.5,19.46875515]
["bitfinex","ETHUSD",1746274144251,0.38896088,1828.8,1828.5,19.46875515]
["bitfinex","ETHUSD",1746274144451,9.26784335,1828.9,1828.5,19.46875515]
["bitfinex","ETHUSD",1746274144649,0.38896088,1828.8,1828.5,19.46875515]
["bitfinex","ETHUSD",1746274144849,9.26784335,1828.9,1828.5,19.46875515]
["bitfinex","ETHUSD",1746274145074,0.38896088,1828.8,1828.5,19.46875515]
["bitfinex","ETHUSD",1746274145379,5.46811181,1828.8,1828.5,14.0]
["bitfinex","ETHUSD",1746274145550,0.38896088,1828.7,1828.5,14.0]
["bitfinex","ETHUSD",1746274146769,0.38896088,1828.7,1828.5,19.4689519]
["bitfinex","ETHUSD",1746274147172,9.26784335,1828.9,1828.5,19.4689519]
["bitfinex","ETHUSD",1746274147367,0.39064188,1828.6,1828.5,19.4689519]
["bitfinex","ETHUSD",1746274147567,9.26784335,1828.9,1828.5,19.4689519]
["bitfinex","ETHUSD",1746274147750,0.39064188,1828.6,1828.5,19.4689519]
["bitfinex","ETHUSD",1746274147946,9.26784335,1828.9,1828.5,19.4689519]
["bitfinex","ETHUSD",1746274148153,0.39064188,1828.6,1828.5,19.4689519]
["bitfinex","ETHUSD",1746274148642,9.26784335,1828.9,1828.5,19.4689519]
["bitfinex","ETHUSD",1746274148843,0.39064188,1828.8,1828.5,19.4689519]
["bitfinex","ETHUSD",1746274149042,9.26784335,1828.9,1828.5,19.4689519]
["bitfinex","ETHUSD",1746274149269,0.39064188,1828.8,1828.5,19.4687533]
["bitfinex","ETHUSD",1746274149470,3.7999,1828.9,1828.6,5.46865711]
["bitfinex","ETHUSD",1746274149777,0.39064188,1828.8,1828.6,5.46865711]
["bitfinex","ETHUSD",1746274149972,0.39064188,1828.8,1828.7,6.2236655]
["bitfinex","ETHUSD",1746274150480,3.0,1828.9,1828.7,6.2236655]
["bitfinex","ETHUSD",1746274150681,0.39064188,1828.8,1828.7,6.2236655]
["bitfinex","ETHUSD",1746274150876,3.0,1828.9,1828.7,6.2236655]
["bitfinex","ETHUSD",1746274151171,0.39064188,1828.8,1828.7,6.2236655]
["bitfinex","ETHUSD",1746274151546,3.0,1828.9,1828.7,6.2236655]
["bitfinex","ETHUSD",1746274151851,0.39064188,1828.8,1828.7,6.2236655]
["bitfinex","ETHUSD",1746274152070,3.0,1828.9,1828.7,6.2236655]
["bitfinex","ETHUSD",1746274152256,0.39064188,1828.8,1828.7,6.2236655]
["bitfinex","ETHUSD",1746274152463,3.0,1828.9,1828.7,6.2236655]
["bitfinex","ETHUSD",1746274152666,0.39064188,1828.8,1828.7,6.2236655]
["bitfinex","ETHUSD",1746274152852,3.0,1828.9,1828.7,0.7553]
["bitfinex","ETHUSD",1746274153054,0.39064188,1828.8,1828.7,0.7553]
["bitfinex","ETHUSD",1746274153263,3.0,1828.9,1828.7,0.7553]
["bitfinex","ETHUSD",1746274153458,0.39064188,1828.8,1828.7,0.7553]
["bitfinex","ETHUSD",1746274153787,3.0,1828.9,1828.7,15.2553]
["bitfinex","ETHUSD",1746274153991,0.39064188,1828.8,1828.7,15.2553]
["bitfinex","ETHUSD",1746274154787,3.0,1828.9,1828.7,15.2553]
["bitfinex","ETHUSD",1746274154988,0.39064188,1828.8,1828.7,15.2553]
["bitfinex","ETHUSD",1746274155288,3.0,1828.9,1828.7,15.2553]
["bitfinex","ETHUSD",1746274155487,0.39064188,1828.8,1828.7,15.2553]
["bitfinex","ETHUSD",1746274155784,3.0,1828.9,1828.7,15.2553]
["bitfinex","ETHUSD",1746274155957,0.39064188,1828.8,1828.7,15.2553]
["bitfinex","ETHUSD",1746274156289,3.0,1828.9,1828.7,15.2553]
["bitfinex","ETHUSD",1746274156490,0.39064188,1828.8,1828.7,15.2553]
["bitfinex","ETHUSD",1746274156694,3.0,1828.9,1828.7,15.2553]
["bitfinex","ETHUSD",1746274156859,0.39064188,1828.8,1828.7,15.2553]
["bitfinex","ETHUSD",1746274157061,3.0,1828.9,1828.7,15.2553]
["bitfinex","ETHUSD",1746274157255,0.39064188,1828.8,1828.7,15.2553]
["bitfinex","ETHUSD",1746274157459,3.0,1828.9,1828.7,15.2553]
["bitfinex","ETHUSD",1746274157659,0.39064188,1828.8,1828.7,15.2553]
["bitfinex","ETHUSD",1746274157860,3.0,1828.9,1828.7,15.2553]
["bitfinex","ETHUSD",1746274158163,0.39064188,1828.8,1828.7,15.2553]
["bitfinex","ETHUSD",1746274158589,3.0,1828.9,1828.7,15.2553]
["bitfinex","ETHUSD",1746274158894,0.39064188,1828.8,1828.7,15.2553]
["bitfinex","ETHUSD",1746274159093,3.0,1828.9,1828.7,15.2553]
["bitfinex","ETHUSD",1746274159297,0.39064188,1828.8,1828.7,15.2553]
["bitfinex","ETHUSD",1746274159595,3.0,1828.9,1828.7,15.2553]
["bitfinex","ETHUSD",1746274159798,0.39064188,1828.8,1828.5,5.46879055]
["bitfinex","ETHUSD",1746274160172,9.26021851,1828.9,1828.5,5.46879055]
["bitfinex","ETHUSD",1746274160374,0.39064188,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746274160579,9.26021851,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1746274160767,0.39064188,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746274160966,9.26021851,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1746274161167,0.39064188,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746274161367,9.26021851,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1746274161566,0.39064188,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746274161769,9.26021851,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1746274162101,3.7923,1828.9,1828.6,19.96866455]
["bitfinex","ETHUSD",1746274162415,0.39107563,1828.8,1828.6,19.96866455]
["bitfinex","ETHUSD",1746274162698,3.7923,1828.9,1828.6,19.96866455]
["bitfinex","ETHUSD",1746274162887,0.39107563,1828.8,1828.6,19.96866455]
["bitfinex","ETHUSD",1746274163060,9.2601058,1828.9,1828.6,19.96866455]
["bitfinex","ETHUSD",1746274163263,0.39107563,1828.8,1828.6,19.96866455]
["bitfinex","ETHUSD",1746274163460,9.2601058,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1746274163695,0.39107563,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746274163894,5.46824707,1828.8,1828.4,6.22027179]
["bitfinex","ETHUSD",1746274164095,0.39107563,1828.7,1828.4,6.22027179]
["bitfinex","ETHUSD",1746274164417,6.66034245,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746274166167,6.66034245,1828.7,1828.3,6.28273593]
["bitfinex","ETHUSD",1746274166794,6.66034245,1828.7,1828.0,0.8134]
["bitfinex","ETHUSD",1746274166795,0.8009,1828.6,1828.0,0.8134]
["bitfinex","ETHUSD",1746274166981,0.8009,1828.4,1828.0,0.0546879]
["bitfinex","ETHUSD",1746274167161,5.46966382,1828.3,1827.9,5.47059205]
["bitfinex","ETHUSD",1746274167368,5.86133589,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746274167566,0.39167207,1828.3,1828.0,19.97042181]
["bitfinex","ETHUSD",1746274169198,0.39167207,1828.3,1828.0,19.97024574]
["bitfinex","ETHUSD",1746274169408,0.39167207,1828.3,1828.1,0.7983]
["bitfinex","ETHUSD",1746274169771,12.97608094,1828.5,1828.1,6.26830565]
["bitfinex","ETHUSD",1746274169984,0.39085873,1828.2,1828.1,6.26830565]
["bitfinex","ETHUSD",1746274170193,12.97608094,1828.5,1828.1,6.26830565]
["bitfinex","ETHUSD",1746274170393,0.39085873,1828.2,1828.1,6.26830565]
["bitfinex","ETHUSD",1746274170595,12.97608094,1828.5,1828.1,20.76830565]
["bitfinex","ETHUSD",1746274171097,0.39085873,1828.4,1828.1,20.76830565]
["bitfinex","ETHUSD",1746274171599,0.39085873,1828.4,1828.1,26.23823286]
["bitfinex","ETHUSD",1746274171945,0.39085873,1828.4,1828.1,15.2983]
["bitfinex","ETHUSD",1746274172089,0.39085873,1828.4,1828.1,20.76826177]
["bitfinex","ETHUSD",1746274182701,5.86012457,1828.4,1828.1,20.76826177]
["bitfinex","ETHUSD",1746274183291,5.86012457,1828.4,1828.1,14.5]
["bitfinex","ETHUSD",1746274183497,6.64312457,1828.4,1828.1,14.5]
["bitfinex","ETHUSD",1746274185818,5.47011667,1828.2,1827.8,3.0]
["bitfinex","ETHUSD",1746274186023,9.26119703,1828.3,1827.9,5.47074176]
["bitfinex","ETHUSD",1746274186187,0.38690004,1828.1,1828.0,19.97045951]
["bitfinex","ETHUSD",1746274186388,3.7915,1828.3,1828.0,19.97045951]
["bitfinex","ETHUSD",1746274186614,0.38657458,1828.1,1828.0,19.97045951]
["bitfinex","ETHUSD",1746274186816,3.7915,1828.3,1828.0,19.97045951]
["bitfinex","ETHUSD",1746274187019,0.38657458,1828.1,1828.0,19.97045951]
["bitfinex","ETHUSD",1746274187195,3.7915,1828.3,1828.0,19.97045951]
["bitfinex","ETHUSD",1746274187394,0.38603216,1828.1,1828.0,19.97045951]
["bitfinex","ETHUSD",1746274187595,9.26106677,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746274187801,0.38603216,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746274188003,9.26106677,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746274188215,0.38603216,1828.1,1828.0,19.9704289]
["bitfinex","ETHUSD",1746274188519,0.38603216,1828.1,1828.0,22.51452615]
["bitfinex","ETHUSD",1746274188826,3.7915,1828.3,1828.0,22.51452615]
["bitfinex","ETHUSD",1746274189115,3.7915,1828.3,1828.0,19.9704289]
["bitfinex","ETHUSD",1746274189321,0.38603216,1828.2,1828.0,19.9704289]
["bitfinex","ETHUSD",1746274191155,0.38603216,1828.2,1828.0,25.4406802]
["bitfinex","ETHUSD",1746274191360,0.38603216,1828.2,1828.0,19.9702513]
["bitfinex","ETHUSD",1746274191964,0.38603216,1828.2,1828.0,25.44048644]
["bitfinex","ETHUSD",1746274192315,0.38603216,1828.2,1828.0,19.97023514]
["bitfinex","ETHUSD",1746274204984,0.38603216,1828.2,1828.0,14.5]
["bitfinex","ETHUSD",1746274213081,0.38603216,1828.2,1828.0,19.97036314]
["bitfinex","ETHUSD",1746274217521,0.7844,1828.9,1828.1,3.0]
["bitfinex","ETHUSD",1746274217702,0.32145206,1828.8,1828.6,0.8306]
["bitfinex","ETHUSD",1746274217901,8.18338797,1829.0,1828.6,6.29909956]
["bitfinex","ETHUSD",1746274217902,13.65097758,1829.0,1828.6,6.29909956]
["bitfinex","ETHUSD",1746274218235,0.28939156,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746274223131,0.03939156,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746274223318,0.26855823,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746274225834,0.26855823,1828.9,1828.7,19.96836453]
["bitfinex","ETHUSD",1746274226024,1.06945823,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746274229146,1.06945823,1828.9,1828.6,5.46853843]
["bitfinex","ETHUSD",1746274229442,6.53735915,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1746274229651,5.46816091,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746274230015,5.46816091,1828.8,1828.5,0.41254355]
["bitfinex","ETHUSD",1746274230217,0.26855823,1828.7,1828.4,11.74619888]
["bitfinex","ETHUSD",1746274230416,0.26855823,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746274230858,0.7666,1828.6,1828.3,9.1540688]
["bitfinex","ETHUSD",1746274231155,5.46909458,1828.5,1828.3,3.68456283]
["bitfinex","ETHUSD",1746274231454,0.26855823,1828.4,1828.3,3.68456283]
["bitfinex","ETHUSD",1746274231750,0.55340219,1828.4,1828.3,3.68456283]
["bitfinex","ETHUSD",1746274232455,0.55340219,1828.4,1828.1,23.65465966]
["bitfinex","ETHUSD",1746274232657,0.55340219,1828.4,1828.1,27.05424292]
["bitfinex","ETHUSD",1746274232819,6.0227564,1828.4,1828.1,21.58414609]
["bitfinex","ETHUSD",1746274233166,6.7893564,1828.4,1828.1,21.58414609]
["bitfinex","ETHUSD",1746274235054,5.46963351,1828.3,1828.1,21.17849756]
["bitfinex","ETHUSD",1746274235356,0.55204212,1828.2,1828.1,3.68456283]
["bitfinex","ETHUSD",1746274236156,0.55204212,1828.2,1828.0,14.5]
["bitfinex","ETHUSD",1746274237555,0.55204212,1828.2,1828.0,14.9089348]
["bitfinex","ETHUSD",1746274237960,0.55204212,1828.2,1828.0,14.5]
["bitfinex","ETHUSD",1746274238831,0.55204212,1828.2,1828.0,17.04410639]
["bitfinex","ETHUSD",1746274239030,0.55204212,1828.2,1828.0,14.5]
["bitfinex","ETHUSD",1746274239967,0.55204212,1828.2,1828.0,19.97045849]
["bitfinex","ETHUSD",1746274240272,0.55177006,1828.1,1828.0,19.97045849]
["bitfinex","ETHUSD",1746274240570,11.70544109,1828.4,1828.0,19.97045849]
["bitfinex","ETHUSD",1746274240772,0.55177006,1828.1,1828.0,19.97045849]
["bitfinex","ETHUSD",1746274241075,6.23594237,1828.4,1828.0,20.80785887]
["bitfinex","ETHUSD",1746274241251,6.23594237,1828.4,1828.0,5.47045849]
["bitfinex","ETHUSD",1746274241576,0.55177006,1828.3,1828.0,5.47045849]
["bitfinex","ETHUSD",1746274244267,0.55177006,1828.3,1828.0,10.94069602]
["bitfinex","ETHUSD",1746274244773,0.55177006,1828.3,1828.0,5.47023753]
["bitfinex","ETHUSD",1746274244937,0.55177006,1828.3,1828.1,5.47005349]
["bitfinex","ETHUSD",1746274245342,5.06377006,1828.3,1828.1,5.47005349]
["bitfinex","ETHUSD",1746274246070,5.06377006,1828.3,1828.1,6.22931537]
["bitfinex","ETHUSD",1746274246374,5.06377006,1828.3,1828.1,8.30224691]
["bitfinex","ETHUSD",1746274246670,5.06377006,1828.3,1828.1,6.22931537]
["bitfinex","ETHUSD",1746274246972,5.06377006,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746274248141,0.55177006,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746274248341,12.98113462,1828.5,1828.2,14.5]
["bitfinex","ETHUSD",1746274248554,0.54981148,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746274248753,12.98113462,1828.5,1828.2,14.5]
["bitfinex","ETHUSD",1746274248953,0.54981148,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746274249278,0.54981148,1828.3,1828.2,19.96986106]
["bitfinex","ETHUSD",1746274249442,12.98113462,1828.5,1828.2,19.96986106]
["bitfinex","ETHUSD",1746274249645,0.54981148,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746274250382,6.0192073,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746274250577,6.8201073,1828.4,1828.0,5.47041482]
["bitfinex","ETHUSD",1746274251076,6.8201073,1828.4,1828.1,14.5]
["bitfinex","ETHUSD",1746274251444,6.8201073,1828.4,1828.0,5.47041482]
["bitfinex","ETHUSD",1746274251956,6.8201073,1828.4,1828.0,19.97041482]
["bitfinex","ETHUSD",1746274253147,6.0192073,1828.4,1828.1,5.47009539]
["bitfinex","ETHUSD",1746274253371,0.54981148,1828.4,1828.1,6.22939539]
["bitfinex","ETHUSD",1746274263295,6.0192981,1828.4,1828.1,0.7593]
["bitfinex","ETHUSD",1746274263781,0.02824385,1828.3,1828.1,0.7593]
["bitfinex","ETHUSD",1746274263981,0.53229212,1828.3,1828.1,0.7593]
["bitfinex","ETHUSD",1746274264496,0.53229212,1828.3,1828.1,5.47008559]
["bitfinex","ETHUSD",1746274268106,0.53229212,1828.3,1828.0,22.63082681]
["bitfinex","ETHUSD",1746274268312,0.53229212,1828.3,1828.0,28.10109179]
["bitfinex","ETHUSD",1746274269314,0.53229212,1828.3,1828.1,5.4701599]
["bitfinex","ETHUSD",1746274272518,38.37810312,1828.3,1828.1,5.4701599]
["bitfinex","ETHUSD",1746274281334,38.37810312,1828.3,1828.1,23.65472273]
["bitfinex","ETHUSD",1746274283435,38.37810312,1828.3,1828.1,24.41852273]
["bitfinex","ETHUSD",1746274283743,38.37810312,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746274283925,38.37810312,1828.3,1828.2,9.23366106]
["bitfinex","ETHUSD",1746274285032,38.37810312,1828.3,1828.2,23.73366106]
["bitfinex","ETHUSD",1746274294763,37.87405485,1828.3,1828.2,27.41975503]
["bitfinex","ETHUSD",1746274295244,38.29558119,1828.3,1828.2,27.41975503]
["bitfinex","ETHUSD",1746274295445,38.29558119,1828.3,1828.2,31.03424002]
["bitfinex","ETHUSD",1746274298949,38.29558119,1828.3,1828.2,27.34814605]
["bitfinex","ETHUSD",1746274300032,38.29558119,1828.3,1828.2,31.9827072]
["bitfinex","ETHUSD",1746274301958,38.29558119,1828.3,1828.2,32.61724681]
["bitfinex","ETHUSD",1746274305661,38.19964451,1828.3,1828.2,32.61724681]
["bitfinex","ETHUSD",1746274308698,36.51964051,1828.3,1828.2,32.61724681]
["bitfinex","ETHUSD",1746274310688,36.51964051,1828.3,1828.2,31.9827072]
["bitfinex","ETHUSD",1746274314205,36.51964051,1828.3,1828.2,31.2189072]
["bitfinex","ETHUSD",1746274331413,36.09811417,1828.3,1828.2,31.2189072]
["bitfinex","ETHUSD",1746274331603,36.48739096,1828.3,1828.2,31.2189072]
["bitfinex","ETHUSD",1746274340227,34.27139096,1828.3,1828.2,31.9986072]
["bitfinex","ETHUSD",1746274340605,32.31802704,1828.3,1828.2,31.9986072]
["bitfinex","ETHUSD",1746274340802,32.31802704,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274342050,30.94872704,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274342649,29.14032704,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274343642,27.33942704,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274343846,25.97012704,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274344144,24.60082704,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274344654,22.81912705,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274345747,21.01912706,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274346734,19.64442706,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274348048,19.49838806,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274349753,19.19652506,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274349955,16.45814947,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274350158,13.09057388,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274350325,12.44527388,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274350855,12.05599709,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274351754,10.60759709,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274352255,9.79229709,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274352553,8.16339709,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274352958,7.34979709,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274353250,6.53079709,1828.3,1828.2,32.63314681]
["bitfinex","ETHUSD",1746274364568,6.53079709,1828.3,1828.2,36.60621362]
["bitfinex","ETHUSD",1746274367683,5.98336067,1828.3,1828.2,37.39541362]
["bitfinex","ETHUSD",1746274369377,1.9652501,1828.3,1828.2,37.39541362]
["bitfinex","ETHUSD",1746274369679,0.7577,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746274369878,0.7577,1828.6,1828.5,8.46896363]
["bitfinex","ETHUSD",1746274370567,0.7577,1828.6,1828.5,22.96896363]
["bitfinex","ETHUSD",1746274372179,4.493,1829.1,1828.9,5.4677577]
["bitfinex","ETHUSD",1746274372491,0.38993734,1829.0,1828.9,5.4677577]
["bitfinex","ETHUSD",1746274372679,1.15163734,1829.0,1828.9,5.4677577]
["bitfinex","ETHUSD",1746274374048,1.15163734,1829.0,1828.9,19.9677577]
["bitfinex","ETHUSD",1746274374273,1.15163734,1829.0,1828.9,5.4677577]
["bitfinex","ETHUSD",1746274374859,0.38993734,1829.0,1828.8,19.96787182]
["bitfinex","ETHUSD",1746274375061,0.8009,1828.9,1828.8,19.96787182]
["bitfinex","ETHUSD",1746274375479,1.19083734,1828.9,1828.8,19.96787182]
["bitfinex","ETHUSD",1746274376684,1.19083734,1828.9,1828.8,23.65696918]
["bitfinex","ETHUSD",1746274378886,1.19083734,1828.9,1828.8,3.68909736]
["bitfinex","ETHUSD",1746274379089,10.20860485,1828.9,1828.8,3.68909736]
["bitfinex","ETHUSD",1746274379455,9.40770485,1828.9,1828.8,2.88819736]
["bitfinex","ETHUSD",1746274382517,22.29770485,1828.9,1828.8,1e-08]
["bitfinex","ETHUSD",1746274382675,18.49770485,1828.9,1828.8,1e-08]
["bitfinex","ETHUSD",1746274384259,9.01926274,1828.4,1828.3,8.42372595]
["bitfinex","ETHUSD",1746274384481,13.51126274,1828.4,1828.3,8.42372595]
["bitfinex","ETHUSD",1746274384690,13.89894276,1828.4,1828.3,8.42372595]
["bitfinex","ETHUSD",1746274384870,5.46968994,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746274385259,13.51143789,1828.4,1828.0,14.5]
["bitfinex","ETHUSD",1746274385459,0.38768002,1828.2,1828.0,14.5]
["bitfinex","ETHUSD",1746274385660,18.98098658,1828.4,1828.0,14.5]
["bitfinex","ETHUSD",1746274385860,0.38768002,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746274386095,5.46956469,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746274386397,0.38768002,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746274386564,5.46956469,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746274386764,0.38768002,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746274386964,5.46956469,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746274387164,0.38768002,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746274387395,5.46956469,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746274387571,0.38768002,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746274387767,13.51145387,1828.4,1828.0,19.97045951]
["bitfinex","ETHUSD",1746274387961,0.38768002,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746274388162,5.46974844,1828.3,1828.0,14.5]
["bitfinex","ETHUSD",1746274388363,0.38768002,1828.1,1828.0,14.5]
["bitfinex","ETHUSD",1746274388563,13.51142101,1828.4,1828.0,19.97041121]
["bitfinex","ETHUSD",1746274388886,18.98094609,1828.4,1828.0,19.97041121]
["bitfinex","ETHUSD",1746274389081,0.38768002,1828.3,1828.0,19.97041121]
["bitfinex","ETHUSD",1746274392287,5.46990841,1828.2,1828.0,14.5]
["bitfinex","ETHUSD",1746274392501,5.46990841,1828.2,1827.8,5.88798588]
["bitfinex","ETHUSD",1746274392684,5.85309708,1828.1,1827.7,5.47122471]
["bitfinex","ETHUSD",1746274392885,5.85309708,1828.1,1827.8,14.5]
["bitfinex","ETHUSD",1746274395374,5.47064424,1828.0,1827.6,5.4714638]
["bitfinex","ETHUSD",1746274395903,0.38294477,1827.9,1827.7,14.5]
["bitfinex","ETHUSD",1746274397003,0.38294477,1827.9,1827.7,19.97132535]
["bitfinex","ETHUSD",1746274397195,0.38294477,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746274397377,8.4699882,1828.2,1827.8,5.470881]
["bitfinex","ETHUSD",1746274397378,3.0,1828.2,1827.8,5.470881]
["bitfinex","ETHUSD",1746274397702,5.46973203,1828.3,1827.9,5.47065899]
["bitfinex","ETHUSD",1746274398390,5.47005194,1828.2,1827.8,5.470881]
["bitfinex","ETHUSD",1746274399000,5.46956188,1828.3,1827.9,5.47070159]
["bitfinex","ETHUSD",1746274399210,5.46989705,1828.2,1827.9,5.47070159]
["bitfinex","ETHUSD",1746274399584,5.46956188,1828.3,1827.9,5.47070159]
["bitfinex","ETHUSD",1746274399783,5.46956188,1828.3,1827.9,5.47056079]
["bitfinex","ETHUSD",1746274399978,9.01938016,1828.4,1828.0,5.4703344]
["bitfinex","ETHUSD",1746274400184,4.494,1828.3,1828.0,5.4703344]
["bitfinex","ETHUSD",1746274400589,4.494,1828.3,1828.0,10.94064295]
["bitfinex","ETHUSD",1746274400800,4.494,1828.3,1828.1,5.47006214]
["bitfinex","ETHUSD",1746274402699,3.55,1828.4,1828.1,5.47006214]
["bitfinex","ETHUSD",1746274402904,7.494,1828.4,1828.1,5.47000272]
["bitfinex","ETHUSD",1746274404002,4.494,1828.5,1828.2,5.46976548]
["bitfinex","ETHUSD",1746274404372,0.38355066,1828.4,1828.2,5.46976548]
["bitfinex","ETHUSD",1746274404908,0.38355066,1828.4,1828.1,19.96997949]
["bitfinex","ETHUSD",1746274406288,0.38355066,1828.4,1828.2,5.46985398]
["bitfinex","ETHUSD",1746274409696,5.47025452,1828.1,1827.5,1.17794741]
["bitfinex","ETHUSD",1746274410019,5.4700362,1828.2,1827.8,5.47097945]
["bitfinex","ETHUSD",1746274410183,0.38349558,1828.0,1827.8,5.47097945]
["bitfinex","ETHUSD",1746274410511,0.38349558,1827.9,1827.8,5.47097945]
["bitfinex","ETHUSD",1746274410711,4.494,1828.1,1827.8,5.47097945]
["bitfinex","ETHUSD",1746274410914,0.38349558,1828.0,1827.8,5.47097945]
["bitfinex","ETHUSD",1746274411111,0.38349558,1828.0,1827.9,14.5]
["bitfinex","ETHUSD",1746274413907,0.38349558,1828.0,1827.7,5.47117012]
["bitfinex","ETHUSD",1746274414314,0.38349558,1828.0,1827.8,14.5]
["bitfinex","ETHUSD",1746274420818,0.38349558,1828.0,1827.8,19.97103761]
["bitfinex","ETHUSD",1746274426555,8.85415212,1828.0,1827.6,3.0]
["bitfinex","ETHUSD",1746274426729,5.47075879,1827.9,1827.5,5.47189852]
["bitfinex","ETHUSD",1746274426923,0.38195329,1827.8,1827.6,14.5]
["bitfinex","ETHUSD",1746274427152,5.47075879,1827.9,1827.6,14.5]
["bitfinex","ETHUSD",1746274427356,0.38189821,1827.8,1827.6,14.5]
["bitfinex","ETHUSD",1746274427661,0.38189821,1827.7,1827.5,5.47189734]
["bitfinex","ETHUSD",1746274427825,5.47075879,1827.9,1827.5,5.47189734]
["bitfinex","ETHUSD",1746274428027,5.47075879,1827.9,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274428259,0.38189821,1827.8,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274428560,5.47075879,1827.9,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274428732,0.38189821,1827.7,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274428939,5.47075879,1827.9,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274429448,0.38189821,1827.8,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274429637,5.47075879,1827.9,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274429838,0.38189821,1827.8,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274430161,5.47075879,1827.9,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274430359,0.38189821,1827.7,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274430557,5.47075879,1827.9,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274430767,0.38189821,1827.8,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274430963,5.47075879,1827.9,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274431129,0.38189821,1827.8,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274431455,0.38189821,1827.7,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274431769,5.47075879,1827.9,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274431939,0.38189821,1827.6,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274432140,5.47075879,1827.9,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274432351,0.38189821,1827.8,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274432556,5.47075879,1827.9,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274432756,0.38189821,1827.8,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274433058,0.38189821,1827.7,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274433364,5.47075879,1827.9,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274433572,0.38189821,1827.8,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274433931,5.47075879,1827.9,1827.5,19.97189734]
["bitfinex","ETHUSD",1746274434130,5.85305292,1827.8,1827.4,5.47208015]
["bitfinex","ETHUSD",1746274434331,3.38189821,1827.8,1827.5,5.47189968]
["bitfinex","ETHUSD",1746274434631,0.38189821,1827.8,1827.5,20.77099968]
["bitfinex","ETHUSD",1746274434962,5.47075879,1827.9,1827.5,20.77099968]
["bitfinex","ETHUSD",1746274435161,0.38189821,1827.8,1827.5,20.77099968]
["bitfinex","ETHUSD",1746274435350,5.47075879,1827.9,1827.5,20.77099968]
["bitfinex","ETHUSD",1746274435557,0.38189821,1827.8,1827.5,20.77099968]
["bitfinex","ETHUSD",1746274435743,5.47075879,1827.9,1827.5,20.77099968]
["bitfinex","ETHUSD",1746274435950,0.38189821,1827.8,1827.5,20.77099968]
["bitfinex","ETHUSD",1746274436264,0.38189821,1827.7,1827.5,20.77099968]
["bitfinex","ETHUSD",1746274436465,5.47075879,1827.9,1827.5,20.77099968]
["bitfinex","ETHUSD",1746274436661,0.38189821,1827.8,1827.5,20.77099968]
["bitfinex","ETHUSD",1746274436860,5.47075879,1827.9,1827.5,20.77099968]
["bitfinex","ETHUSD",1746274437164,0.38052096,1827.8,1827.5,20.77099968]
["bitfinex","ETHUSD",1746274437361,5.4711594,1827.8,1827.5,15.2991]
["bitfinex","ETHUSD",1746274437661,5.47165681,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746274437831,5.47170996,1827.6,1827.3,6.26633986]
["bitfinex","ETHUSD",1746274438034,0.37952932,1827.6,1827.3,6.26633986]
["bitfinex","ETHUSD",1746274438233,0.37952932,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746274440551,0.37952932,1827.6,1827.4,25.44426702]
["bitfinex","ETHUSD",1746274440749,0.37952932,1827.6,1827.5,0.7539]
["bitfinex","ETHUSD",1746274442367,0.37952932,1827.6,1827.5,6.22585622]
["bitfinex","ETHUSD",1746274442537,4.494,1827.8,1827.5,6.22585622]
["bitfinex","ETHUSD",1746274442538,4.494,1827.9,1827.7,5.47127985]
["bitfinex","ETHUSD",1746274442738,4.494,1828.0,1827.8,5.4710581]
["bitfinex","ETHUSD",1746274443055,4.494,1828.0,1827.7,5.47113144]
["bitfinex","ETHUSD",1746274443240,4.494,1828.0,1827.8,5.47081763]
["bitfinex","ETHUSD",1746274443440,4.494,1828.0,1827.8,6.22471763]
["bitfinex","ETHUSD",1746274444868,4.494,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746274445538,7.503,1828.2,1827.9,5.47075879]
["bitfinex","ETHUSD",1746274445739,7.503,1828.2,1827.9,5.47053871]
["bitfinex","ETHUSD",1746274445969,7.503,1828.2,1828.0,5.47042286]
["bitfinex","ETHUSD",1746274446933,7.503,1828.2,1828.0,19.97042286]
["bitfinex","ETHUSD",1746274447868,4.503,1828.2,1828.0,19.97026965]
["bitfinex","ETHUSD",1746274448072,4.503,1828.2,1828.0,23.27305699]
["bitfinex","ETHUSD",1746274448242,21.91140103,1828.4,1828.0,23.27305699]
["bitfinex","ETHUSD",1746274448437,20.944,1828.4,1828.1,5.47011787]
["bitfinex","ETHUSD",1746274449474,0.38030047,1828.3,1828.1,5.47011787]
["bitfinex","ETHUSD",1746274450267,0.38030047,1828.3,1828.0,6.22895103]
["bitfinex","ETHUSD",1746274450473,0.38030047,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746274457072,5.84986595,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746274457248,0.38030047,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746274458076,0.38030047,1828.3,1827.9,5.4706402]
["bitfinex","ETHUSD",1746274458479,0.38030047,1828.3,1827.9,19.9706402]
["bitfinex","ETHUSD",1746274458786,5.46987225,1828.2,1827.9,19.9706402]
["bitfinex","ETHUSD",1746274458987,5.47021869,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1746274459186,0.38030047,1828.0,1827.9,14.5]
["bitfinex","ETHUSD",1746274459388,5.46993396,1828.2,1827.9,14.5]
["bitfinex","ETHUSD",1746274459565,0.38030047,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1746274460289,0.38030047,1828.1,1827.9,19.97074504]
["bitfinex","ETHUSD",1746274460657,5.46975032,1828.3,1827.9,19.97074504]
["bitfinex","ETHUSD",1746274461257,0.38030047,1828.2,1827.9,19.97074504]
["bitfinex","ETHUSD",1746274464086,5.85021694,1828.2,1827.8,6.26858463]
["bitfinex","ETHUSD",1746274464693,5.85021694,1828.2,1827.9,14.5]
["bitfinex","ETHUSD",1746274466358,5.47028648,1828.1,1827.7,8.47118611]
["bitfinex","ETHUSD",1746274466563,5.47028648,1828.1,1827.7,13.94235333]
["bitfinex","ETHUSD",1746274466764,0.3798598,1828.0,1827.8,19.97104421]
["bitfinex","ETHUSD",1746274467099,0.3798598,1827.9,1827.8,19.97104421]
["bitfinex","ETHUSD",1746274467258,4.502,1828.1,1827.8,19.97104421]
["bitfinex","ETHUSD",1746274467459,0.3798598,1828.0,1827.8,19.97104421]
["bitfinex","ETHUSD",1746274468499,5.85047842,1828.0,1827.6,6.23366519]
["bitfinex","ETHUSD",1746274468991,5.85047842,1828.0,1827.7,14.5]
["bitfinex","ETHUSD",1746274469699,5.85047842,1828.0,1827.7,19.9713508]
["bitfinex","ETHUSD",1746274469897,0.3798598,1828.0,1827.7,25.442515]
["bitfinex","ETHUSD",1746274470067,0.3798598,1828.0,1827.8,0.7651]
["bitfinex","ETHUSD",1746274470267,0.3798598,1828.0,1827.8,6.23601578]
["bitfinex","ETHUSD",1746274470888,0.3798598,1828.0,1827.8,0.7651]
["bitfinex","ETHUSD",1746274471199,0.3798598,1828.0,1827.8,6.23603961]
["bitfinex","ETHUSD",1746274471396,0.3798598,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746274471900,0.3798598,1828.0,1827.8,6.23598333]
["bitfinex","ETHUSD",1746274472427,0.3798598,1828.0,1827.8,11.70681712]
["bitfinex","ETHUSD",1746274472636,0.3798598,1828.0,1827.8,13.73951077]
["bitfinex","ETHUSD",1746274473170,0.3798598,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746274473769,0.3798598,1828.0,1827.9,19.97075879]
["bitfinex","ETHUSD",1746274474702,0.3772098,1828.0,1827.9,19.97075879]
["bitfinex","ETHUSD",1746274481783,0.3772098,1828.0,1827.9,14.5]
["bitfinex","ETHUSD",1746274489308,0.3772098,1828.0,1827.8,6.23595732]
["bitfinex","ETHUSD",1746274489818,0.3772098,1828.0,1827.8,20.73595732]
["bitfinex","ETHUSD",1746274491206,0.3772098,1828.0,1827.8,26.20681222]
["bitfinex","ETHUSD",1746274491409,0.3772098,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746274493327,0.3772098,1828.0,1827.9,19.97075879]
["bitfinex","ETHUSD",1746274495088,0.3772098,1828.0,1827.9,20.76535879]
["bitfinex","ETHUSD",1746274495326,0.3772098,1828.0,1827.9,23.76535879]
["bitfinex","ETHUSD",1746274495524,4.495,1828.5,1828.2,6.26419129]
["bitfinex","ETHUSD",1746274495900,0.33550209,1828.4,1828.2,6.26419129]
["bitfinex","ETHUSD",1746274496725,0.33550209,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746274497094,4.495,1828.5,1828.3,5.46956188]
["bitfinex","ETHUSD",1746274497316,0.33550209,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746274499129,0.33550209,1828.4,1828.3,19.96956188]
["bitfinex","ETHUSD",1746274500544,0.33550209,1828.4,1828.3,23.4082372]
["bitfinex","ETHUSD",1746274500705,0.33550209,1828.4,1828.3,26.4082372]
["bitfinex","ETHUSD",1746274500905,20.935,1828.8,1828.5,5.46883652]
["bitfinex","ETHUSD",1746274502227,20.935,1828.8,1828.5,5.46876264]
["bitfinex","ETHUSD",1746274502530,20.935,1828.8,1828.6,5.46866077]
["bitfinex","ETHUSD",1746274503732,20.935,1828.8,1828.5,19.96877698]
["bitfinex","ETHUSD",1746274503926,20.935,1828.8,1828.5,21.96565468]
["bitfinex","ETHUSD",1746274504132,20.935,1828.8,1828.5,27.43440032]
["bitfinex","ETHUSD",1746274505599,4.495,1828.8,1828.6,5.46862431]
["bitfinex","ETHUSD",1746274508837,4.495,1828.8,1828.5,22.72846446]
["bitfinex","ETHUSD",1746274509036,4.495,1828.8,1828.5,22.72841122]
["bitfinex","ETHUSD",1746274509410,0.33944883,1828.7,1828.5,17.2596777]
["bitfinex","ETHUSD",1746274509724,0.33944883,1828.7,1828.5,22.72837148]
["bitfinex","ETHUSD",1746274509912,0.33944883,1828.7,1828.5,20.73149378]
["bitfinex","ETHUSD",1746274510143,0.33944883,1828.7,1828.5,26.20025472]
["bitfinex","ETHUSD",1746274510317,0.33944883,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746274510640,7.492,1828.9,1828.6,5.46866455]
["bitfinex","ETHUSD",1746274510805,0.33944883,1828.8,1828.6,5.46866455]
["bitfinex","ETHUSD",1746274511009,12.95988001,1828.9,1828.5,20.73159518]
["bitfinex","ETHUSD",1746274511340,0.33944883,1828.8,1828.5,26.2003741]
["bitfinex","ETHUSD",1746274511522,0.33944883,1828.8,1828.6,5.46865035]
["bitfinex","ETHUSD",1746274511838,0.33944883,1828.7,1828.6,5.46865035]
["bitfinex","ETHUSD",1746274512038,7.492,1828.9,1828.6,5.46865035]
["bitfinex","ETHUSD",1746274512205,0.33944883,1828.8,1828.6,5.46865035]
["bitfinex","ETHUSD",1746274512630,7.492,1828.9,1828.6,5.46865035]
["bitfinex","ETHUSD",1746274512829,0.33944883,1828.8,1828.6,10.93713432]
["bitfinex","ETHUSD",1746274513136,4.492,1828.9,1828.6,13.55691705]
["bitfinex","ETHUSD",1746274513341,0.33978021,1828.7,1828.6,8.08843308]
["bitfinex","ETHUSD",1746274513520,4.492,1828.9,1828.6,13.55687273]
["bitfinex","ETHUSD",1746274513719,0.33978021,1828.7,1828.6,8.08843308]
["bitfinex","ETHUSD",1746274514054,4.492,1828.9,1828.6,13.55687273]
["bitfinex","ETHUSD",1746274514254,0.3399459,1828.8,1828.6,13.55687273]
["bitfinex","ETHUSD",1746274514547,4.492,1828.9,1828.7,1.35568727]
["bitfinex","ETHUSD",1746274514845,4.492,1828.9,1828.7,6.8239595]
["bitfinex","ETHUSD",1746274515941,8.46732974,1829.1,1828.7,13.10501199]
["bitfinex","ETHUSD",1746274516111,3.0,1829.1,1828.8,5.46799927]
["bitfinex","ETHUSD",1746274516444,3.0,1829.1,1828.8,5.46785121]
["bitfinex","ETHUSD",1746274516651,0.0495807,1829.2,1828.9,6.01453724]
["bitfinex","ETHUSD",1746274516844,4.5415807,1829.2,1828.9,6.01453724]
["bitfinex","ETHUSD",1746274517349,4.5415807,1829.2,1828.9,6.01432169]
["bitfinex","ETHUSD",1746274517525,4.5415807,1829.2,1828.9,11.48187444]
["bitfinex","ETHUSD",1746274517713,4.5415807,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746274517714,0.0495807,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746274517910,0.0495807,1829.2,1829.1,1.09346325]
["bitfinex","ETHUSD",1746274518126,0.0495807,1829.2,1829.0,5.46726482]
["bitfinex","ETHUSD",1746274520949,0.0495807,1829.2,1829.0,10.93452137]
["bitfinex","ETHUSD",1746274521413,0.0495807,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746274522151,0.0495807,1829.2,1829.1,6.27996964]
["bitfinex","ETHUSD",1746274522754,0.0495807,1829.2,1829.1,0.8128]
["bitfinex","ETHUSD",1746274523047,0.0495807,1829.2,1829.0,14.5]
["bitfinex","ETHUSD",1746274523250,0.0495807,1829.2,1829.0,22.10009052]
["bitfinex","ETHUSD",1746274523850,0.0495807,1829.2,1829.0,16.63271847]
["bitfinex","ETHUSD",1746274524059,0.0495807,1829.2,1829.0,22.10012637]
["bitfinex","ETHUSD",1746274524261,0.3436454,1829.1,1829.0,22.10012637]
["bitfinex","ETHUSD",1746274524446,0.0495807,1829.2,1829.0,22.10012637]
["bitfinex","ETHUSD",1746274524646,0.3436454,1829.1,1829.0,22.10012637]
["bitfinex","ETHUSD",1746274524958,0.0495807,1829.2,1829.0,22.10012637]
["bitfinex","ETHUSD",1746274525181,0.3436454,1829.1,1829.0,22.10012637]
["bitfinex","ETHUSD",1746274525454,0.0495807,1829.2,1829.0,22.10012637]
["bitfinex","ETHUSD",1746274525625,0.3436454,1829.1,1829.0,22.10012637]
["bitfinex","ETHUSD",1746274525822,0.0495807,1829.2,1829.0,22.10012637]
["bitfinex","ETHUSD",1746274526023,0.3436454,1829.1,1829.0,22.10012637]
["bitfinex","ETHUSD",1746274526250,0.0495807,1829.2,1829.0,22.10012637]
["bitfinex","ETHUSD",1746274526560,0.3436454,1829.1,1829.0,19.4674079]
["bitfinex","ETHUSD",1746274526858,0.0495807,1829.2,1829.0,19.4674079]
["bitfinex","ETHUSD",1746274527167,0.3436454,1829.1,1829.0,19.4674079]
["bitfinex","ETHUSD",1746274527457,0.0495807,1829.2,1829.0,19.4674079]
["bitfinex","ETHUSD",1746274527679,0.3436454,1829.1,1829.0,19.4674079]
["bitfinex","ETHUSD",1746274527821,0.0495807,1829.2,1829.0,19.4674079]
["bitfinex","ETHUSD",1746274528026,0.3436454,1829.1,1829.0,19.4674079]
["bitfinex","ETHUSD",1746274528354,0.0495807,1829.2,1829.0,19.4674079]
["bitfinex","ETHUSD",1746274528556,0.3436454,1829.1,1829.0,19.4674079]
["bitfinex","ETHUSD",1746274528855,0.0495807,1829.2,1829.0,19.4674079]
["bitfinex","ETHUSD",1746274529077,0.3436454,1829.1,1829.0,19.4674079]
["bitfinex","ETHUSD",1746274529276,0.0495807,1829.2,1829.0,22.09686369]
["bitfinex","ETHUSD",1746274529489,0.3436454,1829.1,1829.0,22.09686369]
["bitfinex","ETHUSD",1746274529981,0.0495807,1829.2,1829.0,22.09673767]
["bitfinex","ETHUSD",1746274530190,0.3436454,1829.1,1829.0,22.90953767]
["bitfinex","ETHUSD",1746274530568,0.0495807,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746274530886,0.0495807,1829.2,1829.1,8.30484037]
["bitfinex","ETHUSD",1746274531278,0.0495807,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746274531453,0.0495807,1829.2,1829.1,19.96716964]
["bitfinex","ETHUSD",1746274533370,0.0495807,1829.2,1829.1,23.77996964]
["bitfinex","ETHUSD",1746274543517,0.0495807,1829.2,1829.1,28.41453079]
["bitfinex","ETHUSD",1746274545673,0.5,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746274546025,0.5,1829.4,1829.3,15.30506554]
["bitfinex","ETHUSD",1746274546308,0.5,1829.4,1829.3,29.80506554]
["bitfinex","ETHUSD",1746274548404,4.492,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746274548704,0.52371862,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746274548902,7.491,1830.3,1829.9,5.46455824]
["bitfinex","ETHUSD",1746274549110,0.52371862,1830.2,1829.9,5.46455824]
["bitfinex","ETHUSD",1746274549307,0.52371862,1830.2,1830.0,5.46447931]
["bitfinex","ETHUSD",1746274550174,0.52371862,1830.2,1829.9,19.96458851]
["bitfinex","ETHUSD",1746274552308,0.52371862,1830.2,1829.9,22.54807424]
["bitfinex","ETHUSD",1746274560319,0.52371862,1830.2,1829.9,17.08348573]
["bitfinex","ETHUSD",1746274560320,5.98770883,1830.2,1829.9,17.08348573]
["bitfinex","ETHUSD",1746274560519,5.46436316,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746274560682,5.98775682,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1746274560876,11.4519121,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1746274561082,5.46433202,1830.1,1829.7,8.46519902]
["bitfinex","ETHUSD",1746274561336,0.52593104,1830.0,1829.7,13.93037466]
["bitfinex","ETHUSD",1746274561619,0.52593104,1830.0,1829.8,14.5]
["bitfinex","ETHUSD",1746274561922,0.52593104,1830.0,1829.8,19.96505877]
["bitfinex","ETHUSD",1746274562418,5.46388372,1830.2,1829.8,19.96490275]
["bitfinex","ETHUSD",1746274562613,0.52692653,1829.9,1829.8,19.96490275]
["bitfinex","ETHUSD",1746274563084,5.46388372,1830.2,1829.8,19.96490275]
["bitfinex","ETHUSD",1746274563418,0.52692653,1830.1,1829.8,19.96490275]
["bitfinex","ETHUSD",1746274563615,5.99120824,1830.1,1829.8,14.5]
["bitfinex","ETHUSD",1746274563795,8.46428171,1830.1,1829.8,14.5]
["bitfinex","ETHUSD",1746274563994,0.52692653,1830.0,1829.8,14.5]
["bitfinex","ETHUSD",1746274564820,5.99144783,1830.0,1829.8,14.5]
["bitfinex","ETHUSD",1746274565805,5.46477949,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746274566319,5.9912083,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746274566527,0.52642881,1829.9,1829.6,5.46554365]
["bitfinex","ETHUSD",1746274566998,0.52642881,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746274567833,5.99123441,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746274568137,5.99138134,1829.9,1829.5,5.46578285]
["bitfinex","ETHUSD",1746274568437,5.99138134,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746274571737,5.99138134,1829.9,1829.5,5.46575492]
["bitfinex","ETHUSD",1746274571938,8.99138134,1829.9,1829.5,5.46575492]
["bitfinex","ETHUSD",1746274572238,8.99138134,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746274572938,3.52642881,1829.9,1829.6,19.96549811]
["bitfinex","ETHUSD",1746274573626,3.52642881,1829.9,1829.6,26.24807787]
["bitfinex","ETHUSD",1746274573811,3.52642881,1829.9,1829.6,20.78257976]
["bitfinex","ETHUSD",1746274579644,3.52642881,1829.9,1829.6,19.96547976]
["bitfinex","ETHUSD",1746274580856,8.99121707,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746274581019,8.99130555,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746274581815,5.46517723,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746274582042,8.99134204,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746274582352,8.46491323,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746274582558,0.52510147,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746274583053,8.46491323,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746274583214,0.52510147,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1746274583413,8.46491323,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746274583652,0.52510147,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1746274583829,8.46491323,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746274584036,0.52510147,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1746274584237,8.46491323,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746274584564,5.46508564,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746274584719,5.99018711,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746274585057,0.52510147,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746274585466,8.46498302,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746274585962,0.52510147,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746274586335,8.46498302,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746274586535,0.52510147,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746274586738,8.46498302,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746274587033,5.99040539,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746274589954,0.52510147,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746274590357,13.93000514,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746274590855,0.52510147,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746274591055,8.46495413,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746274591451,0.52499089,1829.8,1829.6,19.96562947]
["bitfinex","ETHUSD",1746274591669,8.46495413,1829.9,1829.6,19.96562947]
["bitfinex","ETHUSD",1746274591870,0.52499089,1829.8,1829.6,19.96562947]
["bitfinex","ETHUSD",1746274592085,8.46495413,1829.9,1829.6,19.96562947]
["bitfinex","ETHUSD",1746274592296,0.52521214,1829.8,1829.6,20.74542947]
["bitfinex","ETHUSD",1746274592449,3.0,1829.9,1829.6,20.74542947]
["bitfinex","ETHUSD",1746274592649,0.52521214,1829.8,1829.6,20.74542947]
["bitfinex","ETHUSD",1746274592971,3.0,1829.9,1829.6,20.74542947]
["bitfinex","ETHUSD",1746274593287,3.0,1829.9,1829.7,5.46536416]
["bitfinex","ETHUSD",1746274593460,0.52521214,1829.8,1829.7,5.46536416]
["bitfinex","ETHUSD",1746274593660,3.0,1829.9,1829.7,5.46536416]
["bitfinex","ETHUSD",1746274593865,0.52521214,1829.8,1829.7,5.46536416]
["bitfinex","ETHUSD",1746274594083,3.0,1829.9,1829.7,5.46536416]
["bitfinex","ETHUSD",1746274594387,0.52060749,1829.8,1829.6,20.74531625]
["bitfinex","ETHUSD",1746274594692,3.0,1829.9,1829.6,20.74531625]
["bitfinex","ETHUSD",1746274594988,0.52060749,1829.8,1829.6,20.74531625]
["bitfinex","ETHUSD",1746274595375,0.52060749,1829.8,1829.6,19.96551625]
["bitfinex","ETHUSD",1746274595548,3.0,1829.9,1829.6,19.96551625]
["bitfinex","ETHUSD",1746274597204,3.0,1829.9,1829.6,25.43099764]
["bitfinex","ETHUSD",1746274597391,3.0,1829.9,1829.6,25.43096505]
["bitfinex","ETHUSD",1746274597999,3.0,1829.9,1829.7,5.46536963]
["bitfinex","ETHUSD",1746274598394,3.0,1829.9,1829.7,6.24216963]
["bitfinex","ETHUSD",1746274598593,3.0,1829.9,1829.7,20.74216963]
["bitfinex","ETHUSD",1746274598772,7.489,1830.1,1829.8,5.46488037]
["bitfinex","ETHUSD",1746274599183,4.489,1830.1,1829.8,5.46488037]
["bitfinex","ETHUSD",1746274599389,0.52060749,1830.0,1829.8,6.08904841]
["bitfinex","ETHUSD",1746274599613,0.52060749,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746274601115,0.52060749,1830.0,1829.9,20.79327949]
["bitfinex","ETHUSD",1746274601272,3.0,1830.5,1830.3,5.46349601]
["bitfinex","ETHUSD",1746274601473,0.43921202,1830.4,1830.3,5.46349601]
["bitfinex","ETHUSD",1746274601708,0.43921202,1830.4,1830.2,6.29236234]
["bitfinex","ETHUSD",1746274602286,0.43921202,1830.4,1830.2,6.29222468]
["bitfinex","ETHUSD",1746274602688,0.43921202,1830.4,1830.3,14.5]
["bitfinex","ETHUSD",1746274608690,9.13310437,1830.6,1830.3,14.5]
["bitfinex","ETHUSD",1746274609017,0.4406614,1830.5,1830.3,19.9635844]
["bitfinex","ETHUSD",1746274609195,0.4406614,1830.5,1830.3,22.04280699]
["bitfinex","ETHUSD",1746274609595,0.4406614,1830.5,1830.3,16.57922259]
["bitfinex","ETHUSD",1746274609988,0.4406614,1830.5,1830.3,22.04263166]
["bitfinex","ETHUSD",1746274612020,8.46250029,1830.7,1830.3,22.04263166]
["bitfinex","ETHUSD",1746274612229,0.4406614,1830.4,1830.3,22.04263166]
["bitfinex","ETHUSD",1746274612429,8.46250029,1830.7,1830.3,22.04263166]
["bitfinex","ETHUSD",1746274612595,8.46250029,1830.7,1830.4,2.20426317]
["bitfinex","ETHUSD",1746274612801,8.46250029,1830.7,1830.3,22.04263166]
["bitfinex","ETHUSD",1746274612802,5.46270243,1830.6,1830.3,22.04263166]
["bitfinex","ETHUSD",1746274613828,8.46254776,1830.7,1830.3,22.04263166]
["bitfinex","ETHUSD",1746274614023,13.92520616,1830.7,1830.3,22.04263166]
["bitfinex","ETHUSD",1746274614335,0.4406614,1830.6,1830.3,22.04263166]
["bitfinex","ETHUSD",1746274616228,0.4406614,1830.6,1830.4,0.8235]
["bitfinex","ETHUSD",1746274616807,0.4406614,1830.6,1830.4,2.56377226]
["bitfinex","ETHUSD",1746274617017,0.4406614,1830.6,1830.4,8.02699796]
["bitfinex","ETHUSD",1746274617205,0.4406614,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746274617434,4.488,1830.8,1830.5,5.46298825]
["bitfinex","ETHUSD",1746274617619,0.4061639,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746274617820,9.95009742,1830.8,1830.5,1.34899862]
["bitfinex","ETHUSD",1746274618323,0.4061639,1830.7,1830.5,1.34899862]
["bitfinex","ETHUSD",1746274619045,0.4061639,1830.7,1830.5,6.811953]
["bitfinex","ETHUSD",1746274620258,0.4061639,1830.7,1830.6,6.25848982]
["bitfinex","ETHUSD",1746274620615,0.4054524,1831.0,1830.6,6.25829187]
["bitfinex","ETHUSD",1746274620910,0.4054524,1831.0,1830.7,6.08819129]
["bitfinex","ETHUSD",1746274621142,0.4054524,1831.0,1830.8,6.25786721]
["bitfinex","ETHUSD",1746274621548,0.4054524,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746274621844,0.4054524,1831.0,1830.8,20.75772162]
["bitfinex","ETHUSD",1746274622544,0.4054524,1831.0,1830.8,20.75771494]
["bitfinex","ETHUSD",1746274622883,0.4054524,1831.0,1830.9,2.07577149]
["bitfinex","ETHUSD",1746274623438,0.4054524,1831.0,1830.8,20.75771494]
["bitfinex","ETHUSD",1746274623439,0.4054524,1831.0,1830.8,15.2958]
["bitfinex","ETHUSD",1746274623757,5.86698883,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746274624348,5.46217278,1830.8,1830.4,17.94925709]
["bitfinex","ETHUSD",1746274624550,5.46217278,1830.8,1830.5,5.46298299]
["bitfinex","ETHUSD",1746274624846,8.46183587,1830.9,1830.6,15.2958]
["bitfinex","ETHUSD",1746274625045,8.46189858,1830.9,1830.6,15.2958]
["bitfinex","ETHUSD",1746274625249,13.92397061,1830.9,1830.6,14.5]
["bitfinex","ETHUSD",1746274625437,5.46209766,1830.8,1830.4,7.9991669]
["bitfinex","ETHUSD",1746274625739,8.4619521,1830.9,1830.5,6.26290334]
["bitfinex","ETHUSD",1746274625954,8.4619521,1830.9,1830.5,20.76290334]
["bitfinex","ETHUSD",1746274626952,8.4619521,1830.9,1830.5,20.76271083]
["bitfinex","ETHUSD",1746274627132,8.4619521,1830.9,1830.5,20.76272836]
["bitfinex","ETHUSD",1746274629257,0.41102894,1830.8,1830.5,20.76272836]
["bitfinex","ETHUSD",1746274629617,8.4619521,1830.9,1830.5,20.76272836]
["bitfinex","ETHUSD",1746274629820,0.41102894,1830.7,1830.5,20.76272836]
["bitfinex","ETHUSD",1746274630028,5.4620968,1830.8,1830.5,15.29991669]
["bitfinex","ETHUSD",1746274630379,5.4620968,1830.8,1830.5,14.5]
["bitfinex","ETHUSD",1746274630559,0.41102894,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1746274631364,0.41102894,1830.7,1830.5,19.96283445]
["bitfinex","ETHUSD",1746274631525,12.94797399,1830.9,1830.5,19.96283445]
["bitfinex","ETHUSD",1746274631723,0.41102894,1830.8,1830.5,19.96283445]
["bitfinex","ETHUSD",1746274632051,7.486,1830.9,1830.6,6.26729414]
["bitfinex","ETHUSD",1746274632363,0.41102894,1830.8,1830.6,6.26729414]
["bitfinex","ETHUSD",1746274632548,7.486,1830.9,1830.6,6.26725653]
["bitfinex","ETHUSD",1746274632859,0.41102894,1830.8,1830.6,6.26725653]
["bitfinex","ETHUSD",1746274633153,4.486,1830.9,1830.6,6.26714201]
["bitfinex","ETHUSD",1746274633322,0.41102894,1830.8,1830.7,5.46225833]
["bitfinex","ETHUSD",1746274633522,0.41102894,1830.8,1830.7,19.96225833]
["bitfinex","ETHUSD",1746274633723,4.486,1830.9,1830.7,19.96225833]
["bitfinex","ETHUSD",1746274633924,0.41102894,1830.8,1830.7,19.96225833]
["bitfinex","ETHUSD",1746274634154,0.4054524,1831.0,1830.7,19.96225833]
["bitfinex","ETHUSD",1746274634359,0.41102894,1830.9,1830.7,19.96225833]
["bitfinex","ETHUSD",1746274634752,0.41102894,1830.9,1830.7,19.96220116]
["bitfinex","ETHUSD",1746274634949,0.41102894,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746274635139,0.41102894,1830.9,1830.7,19.96225176]
["bitfinex","ETHUSD",1746274635849,0.41102894,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746274636629,0.41102894,1830.9,1830.8,6.21799307]
["bitfinex","ETHUSD",1746274636828,0.41102894,1830.9,1830.8,7.38601755]
["bitfinex","ETHUSD",1746274637152,0.41102894,1830.9,1830.8,21.88601755]
["bitfinex","ETHUSD",1746274638662,0.41102894,1830.9,1830.8,21.13011755]
["bitfinex","ETHUSD",1746274639666,0.41102894,1830.9,1830.8,15.66802448]
["bitfinex","ETHUSD",1746274639957,0.41102894,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746274641938,0.41102894,1830.9,1830.8,19.96209307]
["bitfinex","ETHUSD",1746274642640,0.41102894,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746274642838,0.41102894,1830.9,1830.8,19.96209307]
["bitfinex","ETHUSD",1746274649371,0.41102894,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746274650778,0.41102894,1830.9,1830.8,19.96209307]
["bitfinex","ETHUSD",1746274651076,0.41102894,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746274653358,0.41102894,1830.9,1830.6,5.46255892]
["bitfinex","ETHUSD",1746274653979,5.46219923,1830.8,1830.4,19.96313805]
["bitfinex","ETHUSD",1746274654277,0.41136439,1830.7,1830.4,19.96310637]
["bitfinex","ETHUSD",1746274654849,0.41136439,1830.7,1830.5,5.46296809]
["bitfinex","ETHUSD",1746274656379,0.41136439,1830.7,1830.4,19.96308434]
["bitfinex","ETHUSD",1746274656582,5.46219923,1830.8,1830.4,19.96308434]
["bitfinex","ETHUSD",1746274656779,0.41007848,1830.7,1830.4,19.96308434]
["bitfinex","ETHUSD",1746274656977,5.46219923,1830.8,1830.4,5.46308434]
["bitfinex","ETHUSD",1746274657148,0.41007848,1830.7,1830.4,5.46308434]
["bitfinex","ETHUSD",1746274658760,8.87247399,1830.7,1830.3,20.76368957]
["bitfinex","ETHUSD",1746274658961,8.87247399,1830.7,1830.4,5.46324415]
["bitfinex","ETHUSD",1746274659463,8.87247399,1830.7,1830.3,19.96338957]
["bitfinex","ETHUSD",1746274659975,3.41007848,1830.7,1830.3,19.96338957]
["bitfinex","ETHUSD",1746274660176,8.87264628,1830.7,1830.3,19.96338957]
["bitfinex","ETHUSD",1746274661192,8.87264628,1830.7,1830.3,25.42679152]
["bitfinex","ETHUSD",1746274661587,8.87264628,1830.7,1830.3,19.96338957]
["bitfinex","ETHUSD",1746274661885,5.46299568,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1746274662082,3.0,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1746274662252,0.40956594,1830.4,1830.3,14.5]
["bitfinex","ETHUSD",1746274663692,0.40956594,1830.4,1830.3,19.9635852]
["bitfinex","ETHUSD",1746274669295,0.40956594,1830.4,1830.3,21.8724407]
["bitfinex","ETHUSD",1746274669471,0.40956594,1830.4,1830.3,22.6628407]
["bitfinex","ETHUSD",1746274673197,3.0,1830.7,1830.5,5.46297269]
["bitfinex","ETHUSD",1746274673379,0.37213609,1830.6,1830.5,5.46297269]
["bitfinex","ETHUSD",1746274673687,0.37213609,1830.6,1830.4,5.46308641]
["bitfinex","ETHUSD",1746274674095,0.37213609,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746274674778,0.37213609,1830.6,1830.5,19.96298825]
["bitfinex","ETHUSD",1746274677278,0.37213609,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746274684301,3.0,1830.5,1830.3,5.88189615]
["bitfinex","ETHUSD",1746274684672,0.37280727,1830.4,1830.3,20.38189615]
["bitfinex","ETHUSD",1746274694702,0.37280727,1830.4,1830.3,20.38201441]
["bitfinex","ETHUSD",1746274699909,0.37280727,1830.4,1830.3,23.78408336]
["bitfinex","ETHUSD",1746274700083,3.0,1830.7,1830.4,5.46313698]
["bitfinex","ETHUSD",1746274702127,3.0,1830.7,1830.3,21.19924972]
["bitfinex","ETHUSD",1746274702326,3.0,1830.7,1830.4,5.46323595]
["bitfinex","ETHUSD",1746274704233,0.36838942,1830.6,1830.4,5.46323595]
["bitfinex","ETHUSD",1746274705021,0.36838942,1830.6,1830.4,5.46314172]
["bitfinex","ETHUSD",1746274705722,0.36838942,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746274717259,0.36838942,1830.6,1830.5,19.96298825]
["bitfinex","ETHUSD",1746274717438,0.36838942,1830.6,1830.5,20.76458825]
["bitfinex","ETHUSD",1746274718757,0.36838942,1830.6,1830.5,15.3016]
["bitfinex","ETHUSD",1746274718964,0.36838942,1830.6,1830.5,20.76458825]
["bitfinex","ETHUSD",1746274719163,0.36838942,1830.6,1830.5,15.3016]
["bitfinex","ETHUSD",1746274719467,0.36838942,1830.6,1830.5,0.8016]
["bitfinex","ETHUSD",1746274720562,0.36838942,1830.6,1830.5,6.26458825]
["bitfinex","ETHUSD",1746274720953,0.36838942,1830.6,1830.5,0.8016]
["bitfinex","ETHUSD",1746274722863,0.36838942,1830.6,1830.5,6.26458825]
["bitfinex","ETHUSD",1746274723878,0.36838942,1830.6,1830.5,20.76458825]
["bitfinex","ETHUSD",1746274724468,0.36838942,1830.6,1830.5,0.8016]
["bitfinex","ETHUSD",1746274724677,0.36838942,1830.6,1830.4,5.46310121]
["bitfinex","ETHUSD",1746274725071,0.36838942,1830.6,1830.4,19.96310121]
["bitfinex","ETHUSD",1746274728074,0.36838942,1830.6,1830.4,25.42620583]
["bitfinex","ETHUSD",1746274728247,0.36838942,1830.6,1830.4,19.96310121]
["bitfinex","ETHUSD",1746274728671,0.36838942,1830.6,1830.4,25.42620947]
["bitfinex","ETHUSD",1746274728872,0.36838942,1830.6,1830.4,19.96310121]
["bitfinex","ETHUSD",1746274730171,0.36838942,1830.6,1830.4,25.42619532]
["bitfinex","ETHUSD",1746274730376,0.36838942,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746274730966,0.36838942,1830.6,1830.5,19.96298825]
["bitfinex","ETHUSD",1746274731346,0.36838942,1830.6,1830.5,23.31640339]
["bitfinex","ETHUSD",1746274731546,3.0,1830.9,1830.6,5.46246798]
["bitfinex","ETHUSD",1746274732380,3.0,1830.9,1830.5,20.77378825]
["bitfinex","ETHUSD",1746274732381,8.46182142,1830.9,1830.5,20.77362167]
["bitfinex","ETHUSD",1746274732679,8.46182142,1830.9,1830.5,26.23640397]
["bitfinex","ETHUSD",1746274733247,8.46182142,1830.9,1830.6,5.4626735]
["bitfinex","ETHUSD",1746274733583,3.0,1830.9,1830.6,5.4626735]
["bitfinex","ETHUSD",1746274734478,0.36900465,1830.8,1830.6,5.4626735]
["bitfinex","ETHUSD",1746274734869,3.0,1830.9,1830.6,5.4626735]
["bitfinex","ETHUSD",1746274735082,0.36889278,1830.8,1830.6,5.4626735]
["bitfinex","ETHUSD",1746274735542,3.0,1830.9,1830.6,5.4626735]
["bitfinex","ETHUSD",1746274735694,0.36889278,1830.7,1830.6,5.4626735]
["bitfinex","ETHUSD",1746274735880,3.0,1830.9,1830.6,5.4626735]
["bitfinex","ETHUSD",1746274736080,0.36906056,1830.7,1830.6,5.4626735]
["bitfinex","ETHUSD",1746274736267,3.0,1830.9,1830.6,19.9626735]
["bitfinex","ETHUSD",1746274736680,0.36900463,1830.8,1830.6,19.9626735]
["bitfinex","ETHUSD",1746274737151,3.0,1830.9,1830.6,19.9626735]
["bitfinex","ETHUSD",1746274737352,0.36900463,1830.7,1830.6,19.9626735]
["bitfinex","ETHUSD",1746274737555,3.0,1830.9,1830.6,19.9626735]
["bitfinex","ETHUSD",1746274738052,0.36900463,1830.8,1830.6,19.9626735]
["bitfinex","ETHUSD",1746274738251,3.0,1830.9,1830.6,19.9626735]
["bitfinex","ETHUSD",1746274738451,0.36900463,1830.8,1830.6,19.9626735]
["bitfinex","ETHUSD",1746274738675,8.46182736,1830.9,1830.6,14.5]
["bitfinex","ETHUSD",1746274738881,0.36900463,1830.7,1830.6,19.96267849]
["bitfinex","ETHUSD",1746274739080,8.46182736,1830.9,1830.6,19.96267849]
["bitfinex","ETHUSD",1746274739708,0.36900463,1830.8,1830.6,19.96267849]
["bitfinex","ETHUSD",1746274740106,8.46182736,1830.9,1830.6,19.96267849]
["bitfinex","ETHUSD",1746274740283,0.3691724,1830.7,1830.6,19.96267849]
["bitfinex","ETHUSD",1746274740485,8.46182736,1830.9,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274740684,0.3691724,1830.8,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274741073,8.46182736,1830.9,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274741274,0.3691724,1830.8,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274741500,8.46182736,1830.9,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274741700,0.3691724,1830.7,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274741903,8.46182736,1830.9,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274742175,0.36894871,1830.7,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274742375,3.0,1830.9,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274742874,0.36894871,1830.8,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274743205,3.0,1830.9,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274743379,0.36894871,1830.7,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274743708,3.0,1830.9,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274743883,0.36894871,1830.7,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274744084,3.0,1830.9,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274744291,0.36894871,1830.8,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274744678,3.0,1830.9,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274744878,0.36900462,1830.8,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274745403,3.0,1830.9,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274745586,0.36900462,1830.7,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274745791,3.0,1830.9,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274745999,0.36900462,1830.7,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274746175,3.0,1830.9,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274746587,0.36889277,1830.8,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274746915,3.0,1830.9,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274747083,0.36889277,1830.7,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274747415,3.0,1830.9,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274747596,0.36889277,1830.7,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274748026,3.0,1830.9,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274748191,0.36889277,1830.7,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274748680,3.0,1830.9,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274748880,0.36889277,1830.8,1830.6,19.9626793]
["bitfinex","ETHUSD",1746274749395,3.0,1830.9,1830.6,14.5]
["bitfinex","ETHUSD",1746274749593,0.36889277,1830.7,1830.6,19.96268982]
["bitfinex","ETHUSD",1746274749794,3.0,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274750294,0.36900462,1830.8,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274750721,3.0,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274750927,0.36900462,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274751112,3.0,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274751311,0.36889277,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274751483,3.0,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274751683,0.36889277,1830.8,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274751909,3.0,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274752110,0.36889277,1830.8,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274752310,3.0,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274752497,0.36889277,1830.8,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274752697,3.0,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274752895,0.36889277,1830.8,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274753098,3.0,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274753395,0.36889277,1830.8,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274753598,3.0,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274754085,0.36889277,1830.8,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274754299,3.0,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274754504,0.36889277,1830.8,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274754806,3.0,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274755006,0.36878092,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274755538,3.0,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746274755736,8.83119273,1830.7,1830.5,15.2978]
["bitfinex","ETHUSD",1746274755899,8.83119273,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1746274755900,3.0,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1746274756097,0.36866906,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746274760742,0.36866906,1830.6,1830.5,19.96298825]
["bitfinex","ETHUSD",1746274762231,0.36866906,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746274764440,0.34344905,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746274770850,0.34344905,1830.6,1830.5,19.96298825]
["bitfinex","ETHUSD",1746274778657,0.34344905,1830.6,1830.5,23.31579253]
["bitfinex","ETHUSD",1746274779155,12.94679586,1830.9,1830.5,23.31579253]
["bitfinex","ETHUSD",1746274779327,12.94679586,1830.9,1830.5,20.77318825]
["bitfinex","ETHUSD",1746274779532,12.94679586,1830.9,1830.5,26.23597761]
["bitfinex","ETHUSD",1746274782462,12.94679586,1830.9,1830.5,20.77298936]
["bitfinex","ETHUSD",1746274788442,7.485,1830.9,1830.6,5.46265778]
["bitfinex","ETHUSD",1746274789130,12.9468056,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746274792248,12.9468056,1830.9,1830.5,6.27296377]
["bitfinex","ETHUSD",1746274792484,12.9468056,1830.9,1830.5,7.81339065]
["bitfinex","ETHUSD",1746274792783,12.9468056,1830.9,1830.6,14.5]
["bitfinex","ETHUSD",1746274793761,18.40884316,1830.9,1830.6,14.5]
["bitfinex","ETHUSD",1746274793962,12.9468056,1830.9,1830.6,14.5]
["bitfinex","ETHUSD",1746274794184,0.36656743,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746274794583,12.9468056,1830.9,1830.6,14.5]
["bitfinex","ETHUSD",1746274794787,0.36656743,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746274795080,12.9468056,1830.9,1830.6,16.73133906]
["bitfinex","ETHUSD",1746274795254,0.36651151,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746274795456,12.9468056,1830.9,1830.6,14.5]
["bitfinex","ETHUSD",1746274795974,0.36651151,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746274796584,12.9468056,1830.9,1830.6,14.5]
["bitfinex","ETHUSD",1746274796785,0.36651151,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746274796984,3.0,1830.9,1830.6,16.57731628]
["bitfinex","ETHUSD",1746274797288,0.4054524,1831.0,1830.8,5.46196497]
["bitfinex","ETHUSD",1746274798682,0.4054524,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746274798890,0.4054524,1831.0,1830.8,5.4618921]
["bitfinex","ETHUSD",1746274799187,0.4054524,1831.0,1830.9,6.00798395]
["bitfinex","ETHUSD",1746274799757,0.4054524,1831.0,1830.9,6.79288395]
["bitfinex","ETHUSD",1746274800961,0.4054524,1831.0,1830.9,15.83108921]
["bitfinex","ETHUSD",1746274801159,0.4054524,1831.0,1830.9,21.29288395]
["bitfinex","ETHUSD",1746274802556,0.4054524,1831.0,1830.9,15.83108921]
["bitfinex","ETHUSD",1746274802886,0.4054524,1831.0,1830.9,15.04618921]
["bitfinex","ETHUSD",1746274803691,0.4054524,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746274806797,3.67038797,1831.7,1831.0,0.55]
["bitfinex","ETHUSD",1746274807000,0.5,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746274807199,4.7777832,1832.2,1832.1,9.21181734]
["bitfinex","ETHUSD",1746274807493,0.2778832,1832.2,1832.1,29.64747678]
["bitfinex","ETHUSD",1746274807704,0.2778832,1832.2,1832.1,27.18114921]
["bitfinex","ETHUSD",1746274807879,0.2778832,1832.2,1832.1,27.42418379]
["bitfinex","ETHUSD",1746274808196,0.2778832,1832.2,1832.1,27.69421891]
["bitfinex","ETHUSD",1746274808387,0.2778832,1832.2,1832.1,27.8279306]
["bitfinex","ETHUSD",1746274808759,0.52893184,1832.2,1832.1,27.8279306]
["bitfinex","ETHUSD",1746274809159,0.25104864,1832.2,1832.1,27.8279306]
["bitfinex","ETHUSD",1746274809402,5.90841699,1832.4,1832.1,22.36971326]
["bitfinex","ETHUSD",1746274809588,5.90841699,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746274809971,5.90841699,1832.4,1832.3,5.51219075]
["bitfinex","ETHUSD",1746274810182,5.90841699,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746274810991,5.90841699,1832.4,1832.3,19.95762156]
["bitfinex","ETHUSD",1746274813900,8.4565136,1832.7,1832.3,19.9576159]
["bitfinex","ETHUSD",1746274817198,5.45720423,1832.5,1832.1,5.8619287]
["bitfinex","ETHUSD",1746274817506,5.45690343,1832.6,1832.1,5.86184763]
["bitfinex","ETHUSD",1746274817713,4.579,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1746274817884,4.579,1832.5,1832.2,19.95788941]
["bitfinex","ETHUSD",1746274819414,4.579,1832.5,1832.2,5.45788941]
["bitfinex","ETHUSD",1746274823409,4.579,1832.5,1832.2,19.95788941]
["bitfinex","ETHUSD",1746274823813,2.13791122,1832.5,1832.2,19.95788941]
["bitfinex","ETHUSD",1746274824209,0.2702653,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746274825319,0.2702653,1832.4,1832.1,5.86191244]
["bitfinex","ETHUSD",1746274825917,0.2702653,1832.4,1832.1,20.36191244]
["bitfinex","ETHUSD",1746274827724,5.7276136,1832.4,1832.1,14.90374681]
["bitfinex","ETHUSD",1746274828316,0.2702653,1832.4,1832.1,20.36189793]
["bitfinex","ETHUSD",1746274828518,5.72775344,1832.4,1832.1,14.90374681]
["bitfinex","ETHUSD",1746274828821,5.72775344,1832.4,1832.0,5.45842319]
["bitfinex","ETHUSD",1746274829020,5.4576277,1832.3,1832.0,5.45842319]
["bitfinex","ETHUSD",1746274829220,5.4576277,1832.3,1832.0,20.37016457]
["bitfinex","ETHUSD",1746274829445,0.26897455,1832.2,1832.0,20.37016457]
["bitfinex","ETHUSD",1746274830436,5.45750697,1832.4,1832.0,20.37003122]
["bitfinex","ETHUSD",1746274830637,0.26897455,1832.1,1832.0,20.37003122]
["bitfinex","ETHUSD",1746274830838,5.45750697,1832.4,1832.0,21.89749831]
["bitfinex","ETHUSD",1746274831135,5.45750697,1832.4,1832.0,20.37003122]
["bitfinex","ETHUSD",1746274831634,0.41090375,1832.3,1832.0,20.37003122]
["bitfinex","ETHUSD",1746274832135,0.40938836,1832.2,1832.0,20.37003122]
["bitfinex","ETHUSD",1746274832340,5.45750697,1832.4,1832.0,20.37003122]
["bitfinex","ETHUSD",1746274832640,0.40938836,1832.3,1832.0,20.37003122]
["bitfinex","ETHUSD",1746274833011,5.45750697,1832.4,1832.0,20.37003122]
["bitfinex","ETHUSD",1746274833219,0.40938836,1832.2,1832.0,20.37003122]
["bitfinex","ETHUSD",1746274833422,5.45750697,1832.4,1832.0,20.37003122]
["bitfinex","ETHUSD",1746274833619,0.40938836,1832.1,1832.0,20.37003122]
["bitfinex","ETHUSD",1746274833819,5.45750697,1832.4,1832.0,20.37003122]
["bitfinex","ETHUSD",1746274834027,0.40938836,1832.1,1832.0,20.37003122]
["bitfinex","ETHUSD",1746274834231,10.59509662,1832.5,1832.1,5.45814507]
["bitfinex","ETHUSD",1746274834420,5.45732822,1832.4,1832.1,5.45814507]
["bitfinex","ETHUSD",1746274834619,5.45732822,1832.4,1832.0,5.87005079]
["bitfinex","ETHUSD",1746274835147,5.45732822,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746274836108,10.59509662,1832.5,1832.2,0.30521261]
["bitfinex","ETHUSD",1746274836456,0.4054524,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746274836663,0.05,1832.9,1832.8,9.22713269]
["bitfinex","ETHUSD",1746274836864,0.5,1833.5,1833.2,6.22579346]
["bitfinex","ETHUSD",1746274837015,0.5,1833.5,1833.2,0.771]
["bitfinex","ETHUSD",1746274837337,0.5,1833.5,1833.3,0.05454028]
["bitfinex","ETHUSD",1746274838242,0.5,1833.5,1833.2,6.28037205]
["bitfinex","ETHUSD",1746274838446,0.45,1833.5,1833.2,6.28037205]
["bitfinex","ETHUSD",1746274839045,5.45434711,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746274839232,0.30309859,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746274839546,0.30309859,1833.4,1833.0,6.22635944]
["bitfinex","ETHUSD",1746274839847,4.578,1833.3,1833.0,0.771]
["bitfinex","ETHUSD",1746274840033,5.45509382,1833.2,1833.0,15.271]
["bitfinex","ETHUSD",1746274840238,5.76027653,1833.2,1833.0,15.271]
["bitfinex","ETHUSD",1746274840438,0.30518271,1833.2,1833.0,15.271]
["bitfinex","ETHUSD",1746274840826,0.30518271,1833.2,1833.0,20.72640633]
["bitfinex","ETHUSD",1746274841028,0.30518271,1833.2,1833.0,6.22640633]
["bitfinex","ETHUSD",1746274841552,5.45457696,1833.4,1833.0,20.72640633]
["bitfinex","ETHUSD",1746274841740,4.88250687,1833.3,1833.0,20.72640633]
["bitfinex","ETHUSD",1746274843028,4.88250687,1833.3,1833.0,6.63238771]
["bitfinex","ETHUSD",1746274844055,4.44379935,1833.3,1833.0,6.63238771]
["bitfinex","ETHUSD",1746274844451,4.44379935,1833.3,1833.0,1.17698138]
["bitfinex","ETHUSD",1746274846022,0.30450687,1833.3,1833.1,3.8307]
["bitfinex","ETHUSD",1746274846223,0.30450687,1833.3,1833.2,6.28564217]
["bitfinex","ETHUSD",1746274846423,0.45,1833.5,1833.2,0.8307]
["bitfinex","ETHUSD",1746274846655,0.45,1833.5,1833.3,14.5]
["bitfinex","ETHUSD",1746274847456,0.45,1833.5,1833.4,9.28504711]
["bitfinex","ETHUSD",1746274847744,0.4054524,1834.6,1834.2,0.8307]
["bitfinex","ETHUSD",1746274847946,0.4054524,1834.6,1834.3,0.05451333]
["bitfinex","ETHUSD",1746274848148,0.4054524,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746274848537,0.4054524,1834.6,1834.4,19.95115069]
["bitfinex","ETHUSD",1746274848743,0.4054524,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746274849267,0.4054524,1834.6,1834.5,6.28177658]
["bitfinex","ETHUSD",1746274849427,0.4054524,1834.6,1834.5,0.8307]
["bitfinex","ETHUSD",1746274849754,5.8562614,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746274849934,0.4054524,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746274850131,5.0854524,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746274850459,5.0854524,1834.6,1833.7,0.27827786]
["bitfinex","ETHUSD",1746274850460,5.0854524,1834.6,1834.0,0.8307]
["bitfinex","ETHUSD",1746274850656,5.45116766,1834.5,1834.0,9.28319771]
["bitfinex","ETHUSD",1746274850826,5.45120951,1834.5,1834.1,14.5]
["bitfinex","ETHUSD",1746274851152,10.536454,1834.6,1834.2,0.05451305]
["bitfinex","ETHUSD",1746274851371,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746274851524,0.05,1834.9,1834.8,9.82590383]
["bitfinex","ETHUSD",1746274851729,3.0,1836.0,1834.9,3.0]
["bitfinex","ETHUSD",1746274851943,0.16379279,1835.8,1835.4,6.27896392]
["bitfinex","ETHUSD",1746274852147,5.44731795,1835.8,1835.4,0.8307]
["bitfinex","ETHUSD",1746274852365,0.16379279,1835.7,1835.5,0.0544727]
["bitfinex","ETHUSD",1746274852536,4.911,1835.6,1835.4,0.8307]
["bitfinex","ETHUSD",1746274852742,10.35880998,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746274852946,10.52260277,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746274853260,5.07379279,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746274853631,5.61160277,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746274853827,5.44851986,1835.4,1835.2,0.40202644]
["bitfinex","ETHUSD",1746274854065,5.44861125,1835.4,1835.2,0.05448188]
["bitfinex","ETHUSD",1746274854363,5.44861125,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746274854667,5.44870048,1835.3,1834.8,0.8307]
["bitfinex","ETHUSD",1746274854967,4.91,1835.2,1834.8,0.8307]
["bitfinex","ETHUSD",1746274855165,4.91,1835.1,1834.9,22.94963516]
["bitfinex","ETHUSD",1746274855465,5.44831536,1835.5,1834.9,22.94988827]
["bitfinex","ETHUSD",1746274855466,4.91,1835.0,1834.9,22.94988827]
["bitfinex","ETHUSD",1746274855695,5.44872131,1835.3,1834.9,17.5]
["bitfinex","ETHUSD",1746274855837,4.909,1835.2,1834.9,23.36748457]
["bitfinex","ETHUSD",1746274856178,10.35799929,1835.2,1834.9,17.91762874]
["bitfinex","ETHUSD",1746274856358,10.3581025,1835.2,1834.9,14.5]
["bitfinex","ETHUSD",1746274856555,5.44959128,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746274856759,5.44944508,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746274857082,5.44959128,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746274857983,10.35859128,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746274859503,5.45075275,1834.7,1834.3,0.7839]
["bitfinex","ETHUSD",1746274859687,4.908,1834.6,1834.3,3.7839]
["bitfinex","ETHUSD",1746274859853,4.908,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746274860055,4.908,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746274861982,10.35878281,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746274862191,4.908,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746274862990,10.35882737,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746274863222,5.45107658,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746274864789,10.81962737,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746274865416,5.45257892,1834.0,1833.7,0.7521]
["bitfinex","ETHUSD",1746274865574,4.908,1833.9,1833.8,0.05452395]
["bitfinex","ETHUSD",1746274865894,4.908,1833.9,1833.7,3.7521]
["bitfinex","ETHUSD",1746274866097,4.908,1833.9,1833.7,0.7521]
["bitfinex","ETHUSD",1746274866392,5.45231692,1834.1,1833.7,3.7521]
["bitfinex","ETHUSD",1746274866694,10.3605689,1834.0,1833.8,0.05452619]
["bitfinex","ETHUSD",1746274866867,4.908,1834.0,1833.7,3.7521]
["bitfinex","ETHUSD",1746274867077,5.45245524,1834.1,1833.8,0.05452502]
["bitfinex","ETHUSD",1746274867379,4.908,1834.0,1833.8,0.05452502]
["bitfinex","ETHUSD",1746274868002,9.46366002,1833.9,1833.1,4.42027051]
["bitfinex","ETHUSD",1746274868179,5.45363964,1833.7,1833.2,0.05454217]
["bitfinex","ETHUSD",1746274868379,5.45367858,1833.7,1833.2,5.50945406]
["bitfinex","ETHUSD",1746274868578,4.909,1833.8,1833.2,3.05454217]
["bitfinex","ETHUSD",1746274868795,5.45435955,1833.4,1833.2,0.05454217]
["bitfinex","ETHUSD",1746274869104,4.909,1833.4,1833.2,0.05454217]
["bitfinex","ETHUSD",1746274869310,0.17362945,1833.3,1833.2,0.05454217]
["bitfinex","ETHUSD",1746274869870,0.17362945,1833.3,1833.2,9.80248755]
["bitfinex","ETHUSD",1746274870273,4.909,1833.4,1833.3,8.45464462]
["bitfinex","ETHUSD",1746274870726,5.45326712,1833.8,1833.3,8.50896392]
["bitfinex","ETHUSD",1746274871004,4.909,1833.7,1833.4,5.45434558]
["bitfinex","ETHUSD",1746274871205,5.45326712,1833.8,1833.5,0.05453383]
["bitfinex","ETHUSD",1746274871386,4.909,1833.7,1833.5,0.05453383]
["bitfinex","ETHUSD",1746274871588,4.909,1833.6,1833.5,0.05453383]
["bitfinex","ETHUSD",1746274871789,4.909,1833.6,1833.4,5.50886797]
["bitfinex","ETHUSD",1746274872711,4.909,1833.6,1833.3,8.45446836]
["bitfinex","ETHUSD",1746274872904,4.909,1833.6,1833.3,3.0]
["bitfinex","ETHUSD",1746274873220,4.909,1833.6,1833.4,0.05453743]
["bitfinex","ETHUSD",1746274873708,5.45272069,1834.0,1833.6,0.8174]
["bitfinex","ETHUSD",1746274874004,0.4608,1834.1,1833.4,5.75963171]
["bitfinex","ETHUSD",1746274874005,5.45318947,1833.8,1833.4,5.75963171]
["bitfinex","ETHUSD",1746274874229,10.3619062,1833.9,1833.4,1.12285374]
["bitfinex","ETHUSD",1746274874230,10.36201836,1833.9,1833.4,1.12285374]
["bitfinex","ETHUSD",1746274874531,5.45355901,1833.7,1833.4,0.87193137]
["bitfinex","ETHUSD",1746274874732,0.4608,1833.7,1833.0,6.27290975]
["bitfinex","ETHUSD",1746274874886,5.45450973,1833.4,1833.0,6.27290975]
["bitfinex","ETHUSD",1746274875091,10.36450973,1833.4,1833.0,6.27290975]
["bitfinex","ETHUSD",1746274875713,4.91,1833.4,1833.0,11.72824905]
["bitfinex","ETHUSD",1746274875910,10.36445467,1833.4,1833.0,6.27272793]
["bitfinex","ETHUSD",1746274876588,15.81906809,1833.4,1833.0,6.27272793]
["bitfinex","ETHUSD",1746274876789,5.45428141,1833.5,1833.1,5.50977349]
["bitfinex","ETHUSD",1746274876996,4.91,1833.4,1833.1,0.05454536]
["bitfinex","ETHUSD",1746274877210,10.36435556,1833.4,1833.1,0.05454536]
["bitfinex","ETHUSD",1746274877416,5.45424729,1833.5,1833.1,5.50965209]
["bitfinex","ETHUSD",1746274877603,4.91,1833.3,1833.1,5.50965209]
["bitfinex","ETHUSD",1746274877921,4.91,1833.4,1833.1,5.50955761]
["bitfinex","ETHUSD",1746274878295,4.91,1833.4,1833.1,0.05454536]
["bitfinex","ETHUSD",1746274878492,10.36436996,1833.4,1833.1,0.05454536]
["bitfinex","ETHUSD",1746274878691,5.45436996,1833.4,1833.1,0.05454536]
["bitfinex","ETHUSD",1746274878891,5.45391477,1833.6,1833.1,5.50977491]
["bitfinex","ETHUSD",1746274879093,5.45407686,1833.5,1833.1,5.50955292]
["bitfinex","ETHUSD",1746274879335,4.91,1833.4,1833.1,5.50955292]
["bitfinex","ETHUSD",1746274880502,10.36545852,1833.4,1833.1,0.05454536]
["bitfinex","ETHUSD",1746274880723,10.36547997,1833.4,1833.0,9.27283421]
["bitfinex","ETHUSD",1746274881032,5.45471005,1833.3,1833.0,3.8174]
["bitfinex","ETHUSD",1746274881230,5.45471005,1833.3,1833.0,3.87194691]
["bitfinex","ETHUSD",1746274881393,10.36555426,1833.4,1833.0,9.32746904]
["bitfinex","ETHUSD",1746274882022,4.911,1833.4,1833.0,9.32727812]
["bitfinex","ETHUSD",1746274882231,4.911,1833.4,1833.1,5.45504425]
["bitfinex","ETHUSD",1746274882399,4.973,1833.4,1833.1,5.45502912]
["bitfinex","ETHUSD",1746274883113,10.4274592,1833.4,1833.0,9.27276316]
["bitfinex","ETHUSD",1746274883312,10.4274592,1833.4,1833.0,9.32730974]
["bitfinex","ETHUSD",1746274884310,5.62118511,1833.3,1833.0,3.87194658]
["bitfinex","ETHUSD",1746274884624,10.59418511,1833.3,1833.0,3.87194658]
["bitfinex","ETHUSD",1746274884927,5.62118511,1833.3,1833.0,3.87194658]
["bitfinex","ETHUSD",1746274885128,5.62118511,1833.3,1833.0,9.32747017]
["bitfinex","ETHUSD",1746274885327,10.59418511,1833.3,1833.0,3.87194658]
["bitfinex","ETHUSD",1746274885510,10.59418511,1833.3,1833.0,3.8174]
["bitfinex","ETHUSD",1746274886013,10.59418511,1833.3,1833.1,0.05454668]
["bitfinex","ETHUSD",1746274886631,0.15252798,1833.2,1833.1,0.05454668]
["bitfinex","ETHUSD",1746274888735,0.15252798,1833.2,1833.0,3.0]
["bitfinex","ETHUSD",1746274889735,0.15252798,1833.2,1833.0,3.05454881]
["bitfinex","ETHUSD",1746274890337,0.15252798,1833.2,1833.0,3.0]
["bitfinex","ETHUSD",1746274890728,5.60752429,1833.2,1832.9,5.04781047]
["bitfinex","ETHUSD",1746274890928,0.15252798,1833.2,1832.9,10.50364052]
["bitfinex","ETHUSD",1746274891103,0.15252798,1833.2,1832.9,10.0903912]
["bitfinex","ETHUSD",1746274891628,0.15252798,1833.2,1832.9,3.0]
["bitfinex","ETHUSD",1746274891828,5.60752958,1833.2,1832.9,3.0]
["bitfinex","ETHUSD",1746274892026,0.15252798,1833.2,1832.9,3.0]
["bitfinex","ETHUSD",1746274892219,0.15252798,1833.2,1833.0,0.05454882]
["bitfinex","ETHUSD",1746274892604,0.15252798,1833.2,1833.0,5.50997429]
["bitfinex","ETHUSD",1746274894240,0.15252798,1833.2,1833.0,0.05454882]
["bitfinex","ETHUSD",1746274894555,0.15252798,1833.2,1833.0,5.51001842]
["bitfinex","ETHUSD",1746274895041,0.15252798,1833.2,1833.0,0.05454882]
["bitfinex","ETHUSD",1746274895541,0.15252798,1833.2,1832.9,8.45564365]
["bitfinex","ETHUSD",1746274896210,0.15252798,1833.2,1833.0,0.05454989]
["bitfinex","ETHUSD",1746274896632,0.15252798,1833.2,1832.9,8.45564365]
["bitfinex","ETHUSD",1746274896838,0.15252798,1833.2,1833.0,0.05454989]
["bitfinex","ETHUSD",1746274897143,0.15252798,1833.2,1833.0,5.51005663]
["bitfinex","ETHUSD",1746274897312,0.15252798,1833.2,1833.0,0.05454989]
["bitfinex","ETHUSD",1746274897514,0.15252798,1833.2,1833.0,5.51003217]
["bitfinex","ETHUSD",1746274898321,0.15252798,1833.2,1833.0,6.60644949]
["bitfinex","ETHUSD",1746274900142,0.15252798,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746274900342,0.15252798,1833.2,1833.1,6.26283975]
["bitfinex","ETHUSD",1746274900512,0.15252798,1833.2,1833.1,6.31738621]
["bitfinex","ETHUSD",1746274900918,4.974,1833.4,1833.1,6.31738621]
["bitfinex","ETHUSD",1746274901121,0.15213214,1833.2,1833.1,6.26283975]
["bitfinex","ETHUSD",1746274901313,5.45408232,1833.5,1833.1,7.54431862]
["bitfinex","ETHUSD",1746274901850,0.15213214,1833.4,1833.1,7.5441031]
["bitfinex","ETHUSD",1746274902145,5.60667432,1833.4,1833.1,2.08907887]
["bitfinex","ETHUSD",1746274902358,5.60667432,1833.4,1833.1,0.8076]
["bitfinex","ETHUSD",1746274903156,5.12613214,1833.4,1833.1,6.26283712]
["bitfinex","ETHUSD",1746274903533,10.58053134,1833.4,1833.1,0.8076]
["bitfinex","ETHUSD",1746274905718,5.12613214,1833.4,1833.1,6.26273565]
["bitfinex","ETHUSD",1746274906823,10.58049241,1833.4,1833.1,0.8076]
["bitfinex","ETHUSD",1746274907224,5.12613214,1833.4,1833.1,6.26280406]
["bitfinex","ETHUSD",1746274907452,5.12613214,1833.4,1833.2,0.0545434]
["bitfinex","ETHUSD",1746274910572,0.15213214,1833.4,1833.3,6.22764462]
["bitfinex","ETHUSD",1746274910928,4.974,1833.8,1833.5,5.45396333]
["bitfinex","ETHUSD",1746274911271,4.974,1833.8,1833.5,5.50849577]
["bitfinex","ETHUSD",1746274911776,4.974,1833.8,1833.5,0.47073237]
["bitfinex","ETHUSD",1746274911925,10.42721511,1833.8,1833.5,0.47073237]
["bitfinex","ETHUSD",1746274912126,10.42721511,1833.8,1833.5,0.41619993]
["bitfinex","ETHUSD",1746274912326,10.42721511,1833.8,1833.4,5.45414891]
["bitfinex","ETHUSD",1746274912580,4.974,1833.8,1833.5,5.50857318]
["bitfinex","ETHUSD",1746274912725,4.877,1833.8,1833.5,5.50857318]
["bitfinex","ETHUSD",1746274913362,10.33020207,1833.8,1833.5,0.05453275]
["bitfinex","ETHUSD",1746274913561,4.877,1833.8,1833.5,5.50857656]
["bitfinex","ETHUSD",1746274913777,5.45303204,1833.9,1833.5,5.50857656]
["bitfinex","ETHUSD",1746274914084,4.877,1833.8,1833.6,5.45364953]
["bitfinex","ETHUSD",1746274914234,5.00097007,1833.8,1833.6,5.45364953]
["bitfinex","ETHUSD",1746274914676,0.12397007,1833.8,1833.5,5.4538979]
["bitfinex","ETHUSD",1746274914969,5.00097007,1833.8,1833.5,9.16929573]
["bitfinex","ETHUSD",1746274915169,4.877,1833.8,1833.5,9.16929573]
["bitfinex","ETHUSD",1746274915378,0.12397007,1833.7,1833.5,9.16929573]
["bitfinex","ETHUSD",1746274916290,0.12397007,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746274916800,4.877,1833.9,1833.6,5.45375218]
["bitfinex","ETHUSD",1746274916950,0.12397007,1833.8,1833.6,5.45375218]
["bitfinex","ETHUSD",1746274917150,10.32987965,1833.9,1833.6,5.45375218]
["bitfinex","ETHUSD",1746274917402,10.32987965,1833.9,1833.5,9.53390369]
["bitfinex","ETHUSD",1746274917583,0.12397007,1833.8,1833.5,9.53390369]
["bitfinex","ETHUSD",1746274918186,4.877,1833.9,1833.6,5.50809981]
["bitfinex","ETHUSD",1746274918385,4.877,1833.9,1833.7,5.45333151]
["bitfinex","ETHUSD",1746274918589,0.12397007,1833.8,1833.7,5.45333151]
["bitfinex","ETHUSD",1746274918760,4.876,1833.9,1833.7,5.50786014]
["bitfinex","ETHUSD",1746274918963,0.12397007,1833.8,1833.7,5.50786014]
["bitfinex","ETHUSD",1746274919163,0.12397007,1833.8,1833.7,0.05452863]
["bitfinex","ETHUSD",1746274919366,4.876,1833.9,1833.7,0.05452863]
["bitfinex","ETHUSD",1746274919893,0.12397007,1833.8,1833.7,5.50788208]
["bitfinex","ETHUSD",1746274920093,0.12397007,1833.8,1833.7,0.05452863]
["bitfinex","ETHUSD",1746274920272,4.876,1833.9,1833.7,0.05452863]
["bitfinex","ETHUSD",1746274920461,0.12397007,1833.8,1833.7,5.50793528]
["bitfinex","ETHUSD",1746274920657,0.12397007,1833.8,1833.7,0.05452866]
["bitfinex","ETHUSD",1746274920860,4.876,1833.9,1833.7,0.05452866]
["bitfinex","ETHUSD",1746274921095,0.12397007,1833.8,1833.7,0.05452866]
["bitfinex","ETHUSD",1746274921296,0.12397007,1833.8,1833.6,9.93286094]
["bitfinex","ETHUSD",1746274921591,0.12397007,1833.7,1833.6,9.93286094]
["bitfinex","ETHUSD",1746274921792,5.45330422,1833.8,1833.6,3.66086508]
["bitfinex","ETHUSD",1746274921993,16.24293064,1833.9,1833.6,3.66086508]
["bitfinex","ETHUSD",1746274922188,10.78981614,1833.9,1833.6,3.66086508]
["bitfinex","ETHUSD",1746274922357,0.12397007,1833.8,1833.6,3.66086508]
["bitfinex","ETHUSD",1746274922558,10.78981614,1833.9,1833.6,3.66086508]
["bitfinex","ETHUSD",1746274922791,0.12397007,1833.8,1833.6,3.66086508]
["bitfinex","ETHUSD",1746274922961,10.78981614,1833.9,1833.6,3.66086508]
["bitfinex","ETHUSD",1746274923163,0.12397007,1833.8,1833.6,3.66086508]
["bitfinex","ETHUSD",1746274923407,5.3368,1833.9,1833.6,3.66086508]
["bitfinex","ETHUSD",1746274923606,5.57713741,1833.8,1833.6,3.66086508]
["bitfinex","ETHUSD",1746274923904,5.57713741,1833.8,1833.6,6.57851035]
["bitfinex","ETHUSD",1746274924931,0.12397007,1833.8,1833.6,6.57851035]
["bitfinex","ETHUSD",1746274925241,10.78985209,1833.9,1833.6,6.57851035]
["bitfinex","ETHUSD",1746274925421,0.12374319,1833.8,1833.6,6.57851035]
["bitfinex","ETHUSD",1746274925622,5.45345476,1833.7,1833.6,6.57851035]
["bitfinex","ETHUSD",1746274925854,5.57934954,1833.7,1833.6,6.57851035]
["bitfinex","ETHUSD",1746274926850,6.04014954,1833.7,1833.6,6.57851035]
["bitfinex","ETHUSD",1746274927754,6.04014954,1833.7,1833.5,3.66086508]
["bitfinex","ETHUSD",1746274927932,5.45375218,1833.6,1833.5,3.66086508]
["bitfinex","ETHUSD",1746274928535,5.57964696,1833.6,1833.5,3.66086508]
["bitfinex","ETHUSD",1746274929265,6.12964696,1833.6,1833.5,3.66086508]
["bitfinex","ETHUSD",1746274929421,6.04044696,1833.6,1833.5,3.66086508]
["bitfinex","ETHUSD",1746274930058,0.58669478,1833.6,1833.5,3.66086508]
["bitfinex","ETHUSD",1746274930263,5.00189478,1833.6,1833.5,3.66086508]
["bitfinex","ETHUSD",1746274930462,10.45564696,1833.6,1833.5,3.66086508]
["bitfinex","ETHUSD",1746274931059,10.45664696,1833.6,1833.5,3.66086508]
["bitfinex","ETHUSD",1746274931637,10.45664696,1833.6,1833.3,14.5]
["bitfinex","ETHUSD",1746274931860,10.45664696,1833.6,1833.3,15.94325019]
["bitfinex","ETHUSD",1746274932058,4.877,1833.5,1833.3,21.39789343]
["bitfinex","ETHUSD",1746274932358,0.12663094,1833.4,1833.3,21.39789343]
["bitfinex","ETHUSD",1746274932520,0.12663094,1833.4,1833.3,15.94325019]
["bitfinex","ETHUSD",1746274932720,4.877,1833.5,1833.3,15.94325019]
["bitfinex","ETHUSD",1746274932963,0.12663094,1833.4,1833.3,15.94325019]
["bitfinex","ETHUSD",1746274934819,0.12663094,1833.4,1833.3,19.60411527]
["bitfinex","ETHUSD",1746274935022,0.12663094,1833.4,1833.3,22.52269316]
["bitfinex","ETHUSD",1746274935459,0.11602646,1833.4,1833.3,22.52269316]
["bitfinex","ETHUSD",1746274936562,5.45377001,1833.6,1833.3,22.52269316]
["bitfinex","ETHUSD",1746274936748,0.10405842,1833.4,1833.3,27.97731577]
["bitfinex","ETHUSD",1746274936947,10.33077001,1833.6,1833.3,27.97731577]
["bitfinex","ETHUSD",1746274936948,5.45407656,1833.5,1833.3,22.52269316]
["bitfinex","ETHUSD",1746274937247,6.01920553,1833.4,1833.3,6.57944297]
["bitfinex","ETHUSD",1746274938458,0.56485842,1833.4,1833.3,6.57944297]
["bitfinex","ETHUSD",1746274938839,6.01920553,1833.4,1833.3,6.57944297]
["bitfinex","ETHUSD",1746274940358,0.56485842,1833.4,1833.1,23.61605744]
["bitfinex","ETHUSD",1746274940559,0.56485842,1833.4,1833.1,26.82319862]
["bitfinex","ETHUSD",1746274941461,6.01925443,1833.4,1833.1,21.36800626]
["bitfinex","ETHUSD",1746274941858,0.56485842,1833.4,1833.1,21.36800626]
["bitfinex","ETHUSD",1746274942046,0.56485842,1833.4,1833.1,26.82318244]
["bitfinex","ETHUSD",1746274942272,6.01923415,1833.4,1833.1,26.82318244]
["bitfinex","ETHUSD",1746274942498,6.01923415,1833.4,1833.1,21.36800626]
["bitfinex","ETHUSD",1746274942795,5.4548089,1833.3,1833.1,18.16086508]
["bitfinex","ETHUSD",1746274943080,0.10422829,1833.2,1833.1,3.66086508]
["bitfinex","ETHUSD",1746274943436,5.9153292,1833.4,1833.1,3.66086508]
["bitfinex","ETHUSD",1746274943641,0.10422829,1833.3,1833.1,18.16086508]
["bitfinex","ETHUSD",1746274944068,4.796,1833.3,1833.1,18.16086508]
["bitfinex","ETHUSD",1746274944272,0.10422829,1833.2,1833.1,18.16086508]
["bitfinex","ETHUSD",1746274945894,0.10422829,1833.2,1833.1,23.61610483]
["bitfinex","ETHUSD",1746274946177,0.10422829,1833.2,1833.1,18.16086508]
["bitfinex","ETHUSD",1746274947183,0.10422829,1833.2,1833.1,14.5]
["bitfinex","ETHUSD",1746274947355,5.55917046,1833.2,1833.1,14.5]
["bitfinex","ETHUSD",1746274947544,0.10422829,1833.2,1833.1,8.04952626]
["bitfinex","ETHUSD",1746274947740,4.796,1833.4,1833.2,5.45478869]
["bitfinex","ETHUSD",1746274947953,4.796,1833.5,1833.3,14.5]
["bitfinex","ETHUSD",1746274948156,4.796,1833.5,1833.3,19.95460915]
["bitfinex","ETHUSD",1746274948459,4.796,1833.5,1833.3,14.5]
["bitfinex","ETHUSD",1746274948856,0.4608,1833.8,1833.5,5.45403074]
["bitfinex","ETHUSD",1746274949065,0.4608,1833.8,1833.4,6.28694638]
["bitfinex","ETHUSD",1746274949066,4.796,1833.7,1833.4,6.28694638]
["bitfinex","ETHUSD",1746274949884,10.24949379,1833.7,1833.4,0.832737]
["bitfinex","ETHUSD",1746274950072,10.24949379,1833.7,1833.4,0.7782]
["bitfinex","ETHUSD",1746274950374,10.24949379,1833.7,1833.4,6.23253988]
["bitfinex","ETHUSD",1746274951793,10.24949379,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746274952084,4.796,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746274952588,10.24955842,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746274954058,4.796,1834.1,1833.7,5.45326614]
["bitfinex","ETHUSD",1746274954273,4.796,1834.1,1833.7,5.4532426]
["bitfinex","ETHUSD",1746274954477,4.796,1834.1,1833.6,7.72341776]
["bitfinex","ETHUSD",1746274954793,5.45256618,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746274954988,10.70925989,1834.1,1833.7,14.5]
["bitfinex","ETHUSD",1746274955289,10.70925989,1834.1,1833.7,19.95343456]
["bitfinex","ETHUSD",1746274956287,5.91263302,1834.3,1833.8,5.45303103]
["bitfinex","ETHUSD",1746274956514,5.45251927,1834.1,1833.6,2.2698]
["bitfinex","ETHUSD",1746274956687,5.45251927,1834.1,1833.7,5.45335342]
["bitfinex","ETHUSD",1746274956883,5.45251927,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746274957798,5.45272053,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746274958295,5.4524608,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746274958495,5.91351973,1834.0,1833.7,3.66086508]
["bitfinex","ETHUSD",1746274958797,4.796,1833.9,1833.7,3.66086508]
["bitfinex","ETHUSD",1746274959083,4.796,1833.9,1833.7,18.16086508]
["bitfinex","ETHUSD",1746274959285,4.796,1833.9,1833.7,23.61422125]
["bitfinex","ETHUSD",1746274959691,4.796,1833.9,1833.7,18.16086508]
["bitfinex","ETHUSD",1746274960999,10.24888135,1833.9,1833.7,18.16086508]
["bitfinex","ETHUSD",1746274961573,5.45315737,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746274962282,10.2488758,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746274962283,10.24901999,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746274962483,5.45315737,1833.8,1833.5,4.47166508]
["bitfinex","ETHUSD",1746274962890,0.10490726,1833.7,1833.5,4.47166508]
["bitfinex","ETHUSD",1746274963096,5.45315737,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746274964201,0.10785157,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746274964398,5.56130633,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746274964695,0.10785157,1833.7,1833.4,9.94293136]
["bitfinex","ETHUSD",1746274965107,0.10785157,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746274965609,5.45375218,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746274965962,5.45375218,1833.6,1833.4,3.66086508]
["bitfinex","ETHUSD",1746274965963,5.45404963,1833.5,1833.4,3.66086508]
["bitfinex","ETHUSD",1746274966197,10.25004963,1833.5,1833.4,3.66086508]
["bitfinex","ETHUSD",1746274966605,10.35733512,1833.5,1833.4,3.66086508]
["bitfinex","ETHUSD",1746274968215,10.35733512,1833.5,1833.1,26.53526263]
["bitfinex","ETHUSD",1746274968450,10.35733512,1833.5,1833.1,26.5352087]
["bitfinex","ETHUSD",1746274968612,10.35733512,1833.5,1833.1,29.57362464]
["bitfinex","ETHUSD",1746274969520,5.45436731,1833.4,1833.1,29.57362464]
["bitfinex","ETHUSD",1746274969724,0.10575675,1833.3,1833.1,29.57362464]
["bitfinex","ETHUSD",1746274970027,0.10575675,1833.3,1833.1,24.11856219]
["bitfinex","ETHUSD",1746274970403,0.10575675,1833.3,1833.1,29.57378245]
["bitfinex","ETHUSD",1746274970919,10.25021259,1833.5,1833.1,29.57378245]
["bitfinex","ETHUSD",1746274971121,0.1054736,1833.4,1833.1,29.57378245]
["bitfinex","ETHUSD",1746274971930,0.1054736,1833.4,1833.1,22.9936362]
["bitfinex","ETHUSD",1746274972530,5.55987315,1833.4,1833.1,17.53841594]
["bitfinex","ETHUSD",1746274972926,5.55987315,1833.4,1833.1,14.5]
["bitfinex","ETHUSD",1746274973299,5.91549461,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746274973534,5.45494217,1833.2,1833.1,14.5]
["bitfinex","ETHUSD",1746274973743,5.45514206,1833.2,1833.0,3.66086508]
["bitfinex","ETHUSD",1746274973895,4.767,1833.1,1833.0,3.66086508]
["bitfinex","ETHUSD",1746274976131,6.0045357,1833.4,1833.0,10.23638446]
["bitfinex","ETHUSD",1746274976434,4.767,1833.2,1833.0,4.78085159]
["bitfinex","ETHUSD",1746274976931,5.45465312,1833.3,1833.0,4.78085159]
["bitfinex","ETHUSD",1746274977106,4.767,1833.2,1833.0,4.78085159]
["bitfinex","ETHUSD",1746274977312,4.767,1833.2,1833.0,10.23636985]
["bitfinex","ETHUSD",1746274978533,4.767,1833.2,1833.0,6.57550477]
["bitfinex","ETHUSD",1746274979434,4.767,1833.2,1833.1,14.5]
["bitfinex","ETHUSD",1746274980835,4.767,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746274981033,10.22165056,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746274981547,4.767,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746274985956,10.22164887,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746274986549,4.767,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746274987358,4.767,1833.3,1833.0,0.7539]
["bitfinex","ETHUSD",1746274987852,10.22182171,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746274988056,10.22182171,1833.3,1833.0,0.7539]
["bitfinex","ETHUSD",1746274988549,10.22182171,1833.3,1833.0,15.2539]
["bitfinex","ETHUSD",1746274989953,5.45507075,1833.2,1833.0,15.2539]
["bitfinex","ETHUSD",1746274990153,10.22182171,1833.3,1833.0,15.2539]
["bitfinex","ETHUSD",1746274993759,5.2278,1833.3,1832.8,4.43356508]
["bitfinex","ETHUSD",1746274993921,5.45583501,1832.9,1832.8,3.66086508]
["bitfinex","ETHUSD",1746274994127,5.45571695,1833.0,1832.8,3.66086508]
["bitfinex","ETHUSD",1746274994341,5.45537712,1833.1,1832.8,3.66086508]
["bitfinex","ETHUSD",1746274995419,5.45523975,1833.1,1832.8,3.66086508]
["bitfinex","ETHUSD",1746274995839,5.45555278,1833.0,1832.8,3.66086508]
["bitfinex","ETHUSD",1746274997764,5.45555278,1833.0,1832.8,18.16086508]
["bitfinex","ETHUSD",1746274998504,5.45583501,1832.9,1832.8,3.66086508]
["bitfinex","ETHUSD",1746274998763,5.91663501,1832.9,1832.8,3.66086508]
["bitfinex","ETHUSD",1746274999062,5.91663501,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746274999226,5.91663501,1832.9,1832.5,12.07942623]
["bitfinex","ETHUSD",1746274999427,5.91663501,1832.9,1832.6,1.20794262]
["bitfinex","ETHUSD",1746274999629,10.68383808,1832.9,1832.6,15.70794262]
["bitfinex","ETHUSD",1746275000666,5.45614146,1832.8,1832.6,15.70794262]
["bitfinex","ETHUSD",1746275000861,5.45614146,1832.8,1832.5,3.66086508]
["bitfinex","ETHUSD",1746275001526,5.45643393,1832.7,1832.5,3.66086508]
["bitfinex","ETHUSD",1746275001958,5.45614146,1832.8,1832.5,3.66086508]
["bitfinex","ETHUSD",1746275002164,5.455668,1833.0,1832.5,9.11776137]
["bitfinex","ETHUSD",1746275002373,10.223668,1833.0,1832.7,0.8284]
["bitfinex","ETHUSD",1746275002558,5.91613602,1833.1,1832.7,6.28472604]
["bitfinex","ETHUSD",1746275002764,4.768,1833.0,1832.7,0.8284]
["bitfinex","ETHUSD",1746275002959,10.22354216,1833.0,1832.7,0.8284]
["bitfinex","ETHUSD",1746275005178,10.17654216,1833.0,1832.7,0.8284]
["bitfinex","ETHUSD",1746275007851,15.63234755,1833.0,1832.7,0.8284]
["bitfinex","ETHUSD",1746275008160,10.17654216,1833.0,1832.7,0.8284]
["bitfinex","ETHUSD",1746275009172,15.63234443,1833.0,1832.7,0.8284]
["bitfinex","ETHUSD",1746275009469,5.45585077,1832.9,1832.7,0.8284]
["bitfinex","ETHUSD",1746275009638,5.45585077,1832.9,1832.6,0.91177614]
["bitfinex","ETHUSD",1746275009834,5.45585077,1832.9,1832.6,0.8055]
["bitfinex","ETHUSD",1746275010248,5.45633734,1832.8,1832.5,3.66086508]
["bitfinex","ETHUSD",1746275010474,5.45633734,1832.8,1832.5,4.46636508]
["bitfinex","ETHUSD",1746275011259,5.45603597,1832.9,1832.5,9.92337749]
["bitfinex","ETHUSD",1746275011464,5.45603597,1832.9,1832.5,9.97793987]
["bitfinex","ETHUSD",1746275011667,5.45603597,1832.9,1832.5,6.00988074]
["bitfinex","ETHUSD",1746275011867,5.45653532,1832.7,1832.5,4.46636508]
["bitfinex","ETHUSD",1746275012678,5.45653532,1832.7,1832.5,3.66086508]
["bitfinex","ETHUSD",1746275014781,5.91648701,1833.0,1832.6,0.7839]
["bitfinex","ETHUSD",1746275014971,4.721,1832.9,1832.7,5.4562722]
["bitfinex","ETHUSD",1746275015168,4.721,1832.9,1832.7,6.63140207]
["bitfinex","ETHUSD",1746275015852,4.721,1833.0,1832.7,6.63140207]
["bitfinex","ETHUSD",1746275016351,10.17656408,1833.0,1832.7,1.17512987]
["bitfinex","ETHUSD",1746275017078,10.17656408,1833.0,1832.7,1.22968807]
["bitfinex","ETHUSD",1746275017288,4.721,1833.0,1832.7,6.68602785]
["bitfinex","ETHUSD",1746275017493,10.17654315,1833.0,1832.7,1.22968807]
["bitfinex","ETHUSD",1746275018093,4.721,1833.0,1832.7,6.68599398]
["bitfinex","ETHUSD",1746275018390,4.721,1833.0,1832.8,0.6685994]
["bitfinex","ETHUSD",1746275018690,10.17655928,1833.0,1832.7,6.68599398]
["bitfinex","ETHUSD",1746275021092,10.17655928,1833.0,1832.7,6.63143578]
["bitfinex","ETHUSD",1746275021404,4.721,1833.0,1832.7,6.68599402]
["bitfinex","ETHUSD",1746275021793,10.17662571,1833.0,1832.7,1.22968811]
["bitfinex","ETHUSD",1746275021994,10.17662571,1833.0,1832.6,9.90146619]
["bitfinex","ETHUSD",1746275022294,5.91682394,1832.9,1832.6,3.66086508]
["bitfinex","ETHUSD",1746275024699,0.4608,1832.9,1832.6,9.11755113]
["bitfinex","ETHUSD",1746275026467,0.4608,1832.9,1832.6,5.45668605]
["bitfinex","ETHUSD",1746275028698,5.91674451,1832.9,1832.5,9.94526456]
["bitfinex","ETHUSD",1746275028995,5.91674451,1832.9,1832.6,9.11755947]
["bitfinex","ETHUSD",1746275029192,5.45614631,1832.8,1832.6,3.66086508]
["bitfinex","ETHUSD",1746275029392,5.91680937,1832.9,1832.6,3.66086508]
["bitfinex","ETHUSD",1746275029598,5.4561446,1832.8,1832.6,3.66086508]
["bitfinex","ETHUSD",1746275029894,5.916825,1832.9,1832.6,3.66086508]
["bitfinex","ETHUSD",1746275030794,0.4608,1832.9,1832.6,3.66086508]
["bitfinex","ETHUSD",1746275031000,10.17674131,1833.0,1832.6,10.1120777]
["bitfinex","ETHUSD",1746275031378,4.721,1833.0,1832.6,10.16651315]
["bitfinex","ETHUSD",1746275031781,4.721,1833.0,1832.7,5.45634901]
["bitfinex","ETHUSD",1746275032804,10.17656662,1833.0,1832.7,5.45634901]
["bitfinex","ETHUSD",1746275033000,4.721,1833.0,1832.7,5.45634901]
["bitfinex","ETHUSD",1746275034095,10.17659392,1833.0,1832.7,5.45634901]
["bitfinex","ETHUSD",1746275034301,10.17659392,1833.0,1832.6,6.45107551]
["bitfinex","ETHUSD",1746275034479,10.17659392,1833.0,1832.6,5.45654692]
["bitfinex","ETHUSD",1746275034682,10.17659392,1833.0,1832.7,3.66086508]
["bitfinex","ETHUSD",1746275035674,5.45559392,1833.0,1832.7,3.66086508]
["bitfinex","ETHUSD",1746275035881,4.721,1832.9,1832.7,3.66086508]
["bitfinex","ETHUSD",1746275037604,4.721,1832.9,1832.7,6.58754395]
["bitfinex","ETHUSD",1746275037902,4.721,1832.9,1832.7,12.04396592]
["bitfinex","ETHUSD",1746275040110,4.721,1832.9,1832.8,6.58754395]
["bitfinex","ETHUSD",1746275044007,4.721,1832.9,1832.8,2.92667887]
["bitfinex","ETHUSD",1746275048279,4.721,1832.9,1832.8,17.42667887]
["bitfinex","ETHUSD",1746275049616,0.4608,1833.1,1832.8,23.64301156]
["bitfinex","ETHUSD",1746275049914,4.658,1833.0,1832.8,23.64301156]
["bitfinex","ETHUSD",1746275050081,4.658,1833.0,1832.8,27.31448028]
["bitfinex","ETHUSD",1746275050679,4.658,1833.0,1832.8,21.85834759]
["bitfinex","ETHUSD",1746275052210,10.11324492,1833.1,1832.8,21.85834759]
["bitfinex","ETHUSD",1746275052411,10.11324492,1833.1,1832.8,21.09814759]
["bitfinex","ETHUSD",1746275052613,5.45560062,1833.0,1832.8,21.09814759]
["bitfinex","ETHUSD",1746275052979,5.45560062,1833.0,1832.8,18.17146872]
["bitfinex","ETHUSD",1746275053184,10.57420836,1833.1,1832.8,18.17146872]
["bitfinex","ETHUSD",1746275053711,5.45560157,1833.0,1832.8,18.17146872]
["bitfinex","ETHUSD",1746275054301,5.45583501,1832.9,1832.8,18.17146872]
["bitfinex","ETHUSD",1746275054829,5.91663501,1832.9,1832.8,3.67146872]
["bitfinex","ETHUSD",1746275057527,6.46663501,1832.9,1832.8,3.67146872]
["bitfinex","ETHUSD",1746275059225,6.00613269,1832.8,1832.7,6.59971669]
["bitfinex","ETHUSD",1746275062800,0.55,1832.6,1832.5,6.59971669]
["bitfinex","ETHUSD",1746275063004,11.12652814,1832.6,1832.5,6.59971669]
["bitfinex","ETHUSD",1746275063199,4.659,1832.6,1832.5,6.59971669]
["bitfinex","ETHUSD",1746275063432,5.91707987,1832.8,1832.5,21.87771669]
["bitfinex","ETHUSD",1746275063618,4.659,1832.7,1832.5,21.87771669]
["bitfinex","ETHUSD",1746275064137,5.45627987,1832.8,1832.5,21.87771669]
["bitfinex","ETHUSD",1746275064335,10.11527987,1832.8,1832.5,21.87771669]
["bitfinex","ETHUSD",1746275064635,4.659,1832.8,1832.5,30.06813506]
["bitfinex","ETHUSD",1746275064799,4.659,1832.8,1832.6,5.45660366]
["bitfinex","ETHUSD",1746275066206,5.45585546,1832.9,1832.5,27.13978531]
["bitfinex","ETHUSD",1746275066503,10.11485546,1832.9,1832.5,32.59661082]
["bitfinex","ETHUSD",1746275066737,10.11485546,1832.9,1832.6,5.45671688]
["bitfinex","ETHUSD",1746275067742,10.11485546,1832.9,1832.5,24.40632283]
["bitfinex","ETHUSD",1746275068734,10.11485546,1832.9,1832.7,3.67146872]
["bitfinex","ETHUSD",1746275070638,10.11485546,1832.9,1832.6,12.05573836]
["bitfinex","ETHUSD",1746275071337,5.91656145,1833.0,1832.6,26.55573836]
["bitfinex","ETHUSD",1746275071513,4.619,1832.9,1832.6,26.55573836]
["bitfinex","ETHUSD",1746275072834,5.91656145,1833.0,1832.6,26.55573836]
["bitfinex","ETHUSD",1746275072835,5.45576145,1833.0,1832.6,26.55573836]
["bitfinex","ETHUSD",1746275073014,4.619,1832.9,1832.6,26.55552813]
["bitfinex","ETHUSD",1746275073589,4.619,1832.9,1832.6,23.62798578]
["bitfinex","ETHUSD",1746275074911,5.45576145,1833.0,1832.6,23.62798578]
["bitfinex","ETHUSD",1746275075114,4.619,1832.9,1832.6,23.62798578]
["bitfinex","ETHUSD",1746275075313,4.619,1832.9,1832.8,0.7732]
["bitfinex","ETHUSD",1746275076140,4.619,1832.9,1832.7,6.22958804]
["bitfinex","ETHUSD",1746275076339,4.619,1832.9,1832.7,0.7732]
["bitfinex","ETHUSD",1746275078355,4.619,1832.9,1832.7,4.44466872]
["bitfinex","ETHUSD",1746275079355,10.07494241,1832.9,1832.7,4.44466872]
["bitfinex","ETHUSD",1746275080372,10.07494241,1832.9,1832.7,3.67146872]
["bitfinex","ETHUSD",1746275080966,10.07494241,1832.9,1832.7,18.17146872]
["bitfinex","ETHUSD",1746275083369,10.07494241,1832.9,1832.7,3.67146872]
["bitfinex","ETHUSD",1746275084965,15.99186391,1832.9,1832.7,3.67146872]
["bitfinex","ETHUSD",1746275085671,5.45613269,1832.8,1832.7,3.67146872]
["bitfinex","ETHUSD",1746275087170,10.53574241,1832.9,1832.7,3.67146872]
["bitfinex","ETHUSD",1746275087372,5.45594241,1832.9,1832.7,3.67146872]
["bitfinex","ETHUSD",1746275087675,10.07494241,1832.9,1832.7,0.8297]
["bitfinex","ETHUSD",1746275088684,5.45568264,1833.0,1832.7,0.8297]
["bitfinex","ETHUSD",1746275088960,4.619,1833.0,1832.7,6.2859752]
["bitfinex","ETHUSD",1746275089166,4.619,1833.0,1832.7,7.28717598]
["bitfinex","ETHUSD",1746275089566,4.619,1833.0,1832.7,7.34173458]
["bitfinex","ETHUSD",1746275089989,4.619,1833.1,1832.8,5.45592165]
["bitfinex","ETHUSD",1746275090352,4.619,1833.1,1832.8,5.51047725]
["bitfinex","ETHUSD",1746275090876,5.45506429,1833.2,1832.8,5.45592165]
["bitfinex","ETHUSD",1746275091087,5.45451616,1833.4,1832.9,20.70631562]
["bitfinex","ETHUSD",1746275091240,10.0729835,1833.6,1833.2,6.20542969]
["bitfinex","ETHUSD",1746275091438,10.0729835,1833.6,1833.2,0.7505]
["bitfinex","ETHUSD",1746275091439,5.45405463,1833.5,1833.2,0.7505]
["bitfinex","ETHUSD",1746275092410,10.07286665,1833.6,1833.2,6.25973366]
["bitfinex","ETHUSD",1746275092741,10.07286665,1833.6,1833.3,14.5]
["bitfinex","ETHUSD",1746275092965,10.07262677,1833.7,1833.3,19.95451881]
["bitfinex","ETHUSD",1746275093171,4.619,1833.8,1833.5,5.4540369]
["bitfinex","ETHUSD",1746275093674,10.07096152,1833.9,1833.4,6.25913747]
["bitfinex","ETHUSD",1746275094055,5.45296152,1833.9,1833.4,6.25913747]
["bitfinex","ETHUSD",1746275094260,10.07096152,1833.9,1833.5,19.95404085]
["bitfinex","ETHUSD",1746275095079,5.45296152,1833.9,1833.5,19.95404085]
["bitfinex","ETHUSD",1746275095281,10.07096152,1833.9,1833.6,0.8323]
["bitfinex","ETHUSD",1746275096596,5.45296152,1833.9,1833.6,0.8323]
["bitfinex","ETHUSD",1746275096802,10.07096152,1833.9,1833.6,0.8323]
["bitfinex","ETHUSD",1746275097889,10.07096152,1833.9,1833.6,15.3323]
["bitfinex","ETHUSD",1746275098676,10.07096152,1833.9,1833.6,20.78605156]
["bitfinex","ETHUSD",1746275099079,4.618,1833.9,1833.6,15.3323]
["bitfinex","ETHUSD",1746275099273,0.10337864,1833.8,1833.6,15.3323]
["bitfinex","ETHUSD",1746275099588,5.45316043,1833.8,1833.6,15.3323]
["bitfinex","ETHUSD",1746275099790,0.10564377,1833.7,1833.6,15.3323]
["bitfinex","ETHUSD",1746275100681,10.07100703,1833.9,1833.6,15.3323]
["bitfinex","ETHUSD",1746275100912,0.10564377,1833.7,1833.6,15.3323]
["bitfinex","ETHUSD",1746275101117,5.45317142,1833.8,1833.6,15.3323]
["bitfinex","ETHUSD",1746275101285,0.10564377,1833.7,1833.6,15.3323]
["bitfinex","ETHUSD",1746275101811,5.45317142,1833.8,1833.6,15.3323]
["bitfinex","ETHUSD",1746275102406,4.618,1833.9,1833.6,15.3323]
["bitfinex","ETHUSD",1746275102612,10.07103965,1833.9,1833.6,15.3323]
["bitfinex","ETHUSD",1746275103212,15.52414854,1833.9,1833.6,15.3323]
["bitfinex","ETHUSD",1746275103611,10.07103965,1833.9,1833.6,15.3323]
["bitfinex","ETHUSD",1746275104919,5.45303965,1833.9,1833.6,15.3323]
["bitfinex","ETHUSD",1746275105115,5.45303965,1833.9,1833.7,0.8263]
["bitfinex","ETHUSD",1746275105726,5.45332684,1833.8,1833.5,0.8263]
["bitfinex","ETHUSD",1746275106108,5.45332684,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746275106429,5.45362574,1833.7,1833.5,0.8263]
["bitfinex","ETHUSD",1746275106921,5.45375218,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746275107105,5.45364353,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746275107937,5.45364353,1833.7,1833.3,0.8263]
["bitfinex","ETHUSD",1746275108139,10.04088482,1833.6,1833.3,0.8263]
["bitfinex","ETHUSD",1746275108440,10.04088482,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746275108638,5.45404963,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746275108842,5.45446027,1833.4,1833.1,3.8263]
["bitfinex","ETHUSD",1746275109027,5.45488396,1833.3,1833.1,0.8263]
["bitfinex","ETHUSD",1746275109231,5.45494217,1833.2,1833.1,0.8263]
["bitfinex","ETHUSD",1746275109550,5.45488396,1833.3,1833.1,0.8263]
["bitfinex","ETHUSD",1746275110341,5.45488396,1833.3,1833.1,15.3263]
["bitfinex","ETHUSD",1746275110538,5.45488396,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746275110906,5.45488396,1833.3,1832.9,9.95348348]
["bitfinex","ETHUSD",1746275111106,5.45488396,1833.3,1832.9,11.96255886]
["bitfinex","ETHUSD",1746275111523,5.45488396,1833.3,1833.0,14.5]
["bitfinex","ETHUSD",1746275111726,5.45541701,1833.1,1832.9,4.49776872]
["bitfinex","ETHUSD",1746275111920,5.45541701,1833.1,1832.9,0.8263]
["bitfinex","ETHUSD",1746275112128,5.45566664,1833.0,1832.7,1.00120078]
["bitfinex","ETHUSD",1746275112326,5.45566664,1833.0,1832.8,0.8263]
["bitfinex","ETHUSD",1746275113160,5.45566664,1833.0,1832.7,4.00120078]
["bitfinex","ETHUSD",1746275114366,5.45566664,1833.0,1832.6,6.28287612]
["bitfinex","ETHUSD",1746275114670,0.55,1833.1,1832.6,0.8263]
["bitfinex","ETHUSD",1746275114870,5.4560643,1832.9,1832.6,0.8263]
["bitfinex","ETHUSD",1746275118148,5.45572637,1833.0,1832.6,11.73954907]
["bitfinex","ETHUSD",1746275118548,5.45572637,1833.0,1832.6,6.28282799]
["bitfinex","ETHUSD",1746275118730,5.45591363,1832.9,1832.6,2.00027091]
["bitfinex","ETHUSD",1746275119134,5.45571735,1833.0,1832.6,7.4569831]
["bitfinex","ETHUSD",1746275119369,5.45586446,1832.9,1832.6,2.00027091]
["bitfinex","ETHUSD",1746275120062,5.45586446,1832.9,1832.6,7.45698829]
["bitfinex","ETHUSD",1746275120366,5.45568667,1833.0,1832.6,7.45698829]
["bitfinex","ETHUSD",1746275122069,5.45568667,1833.0,1832.6,2.00027091]
["bitfinex","ETHUSD",1746275122270,5.4557531,1833.0,1832.6,7.45696664]
["bitfinex","ETHUSD",1746275122493,5.45586004,1832.9,1832.6,7.45696664]
["bitfinex","ETHUSD",1746275122641,5.45586004,1832.9,1832.6,7.4569982]
["bitfinex","ETHUSD",1746275123072,5.45569374,1833.0,1832.6,7.4569982]
["bitfinex","ETHUSD",1746275124185,5.45569374,1833.0,1832.6,12.9681287]
["bitfinex","ETHUSD",1746275124373,5.45569374,1833.0,1832.6,7.45684162]
["bitfinex","ETHUSD",1746275124690,10.04441052,1833.1,1832.7,5.45620436]
["bitfinex","ETHUSD",1746275124990,10.04441052,1833.1,1832.8,0.7776]
["bitfinex","ETHUSD",1746275125192,5.45541052,1833.1,1832.8,0.7776]
["bitfinex","ETHUSD",1746275125487,10.04441052,1833.1,1832.8,0.7776]
["bitfinex","ETHUSD",1746275125697,5.45477781,1833.3,1832.8,0.7776]
["bitfinex","ETHUSD",1746275125876,1.0108,1833.4,1833.1,0.7776]
["bitfinex","ETHUSD",1746275125877,5.45452255,1833.4,1833.1,0.7776]
["bitfinex","ETHUSD",1746275126051,4.589,1833.3,1833.1,0.7776]
["bitfinex","ETHUSD",1746275126276,5.45452255,1833.4,1833.1,0.7776]
["bitfinex","ETHUSD",1746275126783,4.589,1833.5,1833.2,6.23251706]
["bitfinex","ETHUSD",1746275127103,4.589,1833.5,1833.2,6.287061]
["bitfinex","ETHUSD",1746275127274,21.84888576,1833.6,1833.2,6.23251706]
["bitfinex","ETHUSD",1746275127481,26.43788576,1833.6,1833.2,6.23251706]
["bitfinex","ETHUSD",1746275127673,26.43788576,1833.6,1833.2,6.28705841]
["bitfinex","ETHUSD",1746275128980,26.43788576,1833.6,1833.2,6.23251706]
["bitfinex","ETHUSD",1746275129513,26.43788576,1833.6,1833.2,11.6872497]
["bitfinex","ETHUSD",1746275129733,16.395,1833.6,1833.3,6.2481677]
["bitfinex","ETHUSD",1746275129893,20.974,1833.6,1833.4,0.7937]
["bitfinex","ETHUSD",1746275132087,26.42776414,1833.6,1833.4,0.7937]
["bitfinex","ETHUSD",1746275133850,20.974,1833.6,1833.4,0.7937]
["bitfinex","ETHUSD",1746275136299,20.974,1833.6,1833.4,6.24799452]
["bitfinex","ETHUSD",1746275137433,20.974,1833.6,1833.4,0.7937]
["bitfinex","ETHUSD",1746275139730,26.42776812,1833.6,1833.4,0.7937]
["bitfinex","ETHUSD",1746275139916,26.42776812,1833.6,1833.2,0.7815]
["bitfinex","ETHUSD",1746275140234,20.974,1833.6,1833.4,0.7815]
["bitfinex","ETHUSD",1746275140435,20.974,1833.6,1833.4,6.2357949]
["bitfinex","ETHUSD",1746275141401,20.974,1833.6,1833.4,0.7815]
["bitfinex","ETHUSD",1746275141600,26.42776178,1833.6,1833.3,0.7815]
["bitfinex","ETHUSD",1746275142094,5.45405891,1833.5,1833.1,12.12656966]
["bitfinex","ETHUSD",1746275142300,5.45405891,1833.5,1833.2,5.45491886]
["bitfinex","ETHUSD",1746275142555,26.88872627,1833.6,1833.2,5.45491886]
["bitfinex","ETHUSD",1746275143407,5.45414525,1833.5,1833.1,12.90801955]
["bitfinex","ETHUSD",1746275143597,5.45414525,1833.5,1833.1,18.36303634]
["bitfinex","ETHUSD",1746275144202,5.45414525,1833.5,1833.1,14.69156762]
["bitfinex","ETHUSD",1746275144407,26.8887193,1833.6,1833.2,5.45492695]
["bitfinex","ETHUSD",1746275147148,5.45412106,1833.5,1833.1,14.69159837]
["bitfinex","ETHUSD",1746275147349,5.45412106,1833.5,1833.2,5.4549178]
["bitfinex","ETHUSD",1746275147846,5.45412106,1833.5,1833.1,11.11440181]
["bitfinex","ETHUSD",1746275147847,5.45405747,1833.5,1833.1,11.11440181]
["bitfinex","ETHUSD",1746275148043,5.45405747,1833.5,1833.1,5.65938502]
["bitfinex","ETHUSD",1746275148249,5.45405747,1833.5,1833.2,5.45493779]
["bitfinex","ETHUSD",1746275148451,5.45405747,1833.5,1833.1,11.114477]
["bitfinex","ETHUSD",1746275148753,5.45405747,1833.5,1833.2,5.45492107]
["bitfinex","ETHUSD",1746275148983,10.49375406,1833.6,1833.2,5.45492107]
["bitfinex","ETHUSD",1746275150382,5.45410546,1833.5,1833.2,5.45492107]
["bitfinex","ETHUSD",1746275150560,5.45410546,1833.5,1833.2,6.56635168]
["bitfinex","ETHUSD",1746275150760,10.49374473,1833.6,1833.2,6.56635168]
["bitfinex","ETHUSD",1746275151077,10.49374473,1833.6,1833.2,5.45492107]
["bitfinex","ETHUSD",1746275151488,5.45414271,1833.5,1833.1,11.11461001]
["bitfinex","ETHUSD",1746275152699,5.45414271,1833.5,1833.1,5.65938502]
["bitfinex","ETHUSD",1746275152899,9.00405214,1833.5,1833.1,0.7815]
["bitfinex","ETHUSD",1746275153065,5.45466803,1833.3,1833.1,0.7815]
["bitfinex","ETHUSD",1746275154100,5.45466803,1833.3,1833.0,3.67146872]
["bitfinex","ETHUSD",1746275154398,5.45466803,1833.3,1833.0,9.12698198]
["bitfinex","ETHUSD",1746275155493,5.45466803,1833.3,1833.0,3.67146872]
["bitfinex","ETHUSD",1746275157571,5.45466803,1833.3,1832.9,11.69631875]
["bitfinex","ETHUSD",1746275157769,5.45466803,1833.3,1832.9,7.81926358]
["bitfinex","ETHUSD",1746275158193,5.45466803,1833.3,1832.9,7.87381505]
["bitfinex","ETHUSD",1746275158702,5.45466803,1833.3,1832.9,7.81926358]
["bitfinex","ETHUSD",1746275159110,5.45466803,1833.3,1832.9,13.32946162]
["bitfinex","ETHUSD",1746275159274,5.45466803,1833.3,1832.9,13.27491014]
["bitfinex","ETHUSD",1746275159704,5.45466803,1833.3,1832.9,7.81926358]
["bitfinex","ETHUSD",1746275159907,5.45466803,1833.3,1832.9,7.87381506]
["bitfinex","ETHUSD",1746275160519,5.91546803,1833.3,1832.9,7.81926358]
["bitfinex","ETHUSD",1746275161617,5.91546803,1833.3,1833.0,5.45553094]
["bitfinex","ETHUSD",1746275164327,0.4608,1833.5,1833.0,6.242706]
["bitfinex","ETHUSD",1746275164621,10.49206535,1833.5,1833.1,6.23660703]
["bitfinex","ETHUSD",1746275165419,15.94639305,1833.5,1833.1,6.23660703]
["bitfinex","ETHUSD",1746275165610,10.49206535,1833.5,1833.1,6.23660703]
["bitfinex","ETHUSD",1746275165935,5.45437931,1833.4,1833.1,0.7814]
["bitfinex","ETHUSD",1746275167298,3.55,1833.7,1833.1,7.53905182]
["bitfinex","ETHUSD",1746275167655,5.45392316,1833.6,1833.2,5.45482687]
["bitfinex","ETHUSD",1746275168052,5.45392316,1833.6,1833.2,5.50937014]
["bitfinex","ETHUSD",1746275168345,5.45392316,1833.6,1833.3,14.5]
["bitfinex","ETHUSD",1746275168947,8.127,1833.7,1833.3,14.5]
["bitfinex","ETHUSD",1746275169146,5.45375218,1833.6,1833.3,14.5]
["bitfinex","ETHUSD",1746275169843,5.45408026,1833.5,1833.3,14.5]
["bitfinex","ETHUSD",1746275171242,5.45396171,1833.6,1833.3,14.5]
["bitfinex","ETHUSD",1746275171747,10.90800574,1833.6,1833.3,14.5]
["bitfinex","ETHUSD",1746275172243,5.45406438,1833.5,1833.3,14.5]
["bitfinex","ETHUSD",1746275177623,5.45389938,1833.6,1833.3,14.5]
["bitfinex","ETHUSD",1746275178259,5.45434711,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746275180673,5.45424452,1833.5,1833.3,14.5]
["bitfinex","ETHUSD",1746275181350,5.45434711,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746275181831,5.45434711,1833.4,1833.2,3.67146872]
["bitfinex","ETHUSD",1746275184575,5.45434711,1833.4,1833.1,18.17146872]
["bitfinex","ETHUSD",1746275184771,10.90898402,1833.4,1833.1,18.17146872]
["bitfinex","ETHUSD",1746275184978,5.45471382,1833.3,1833.1,18.17146872]
["bitfinex","ETHUSD",1746275185274,10.90912154,1833.4,1833.1,18.17146872]
["bitfinex","ETHUSD",1746275185478,5.45451989,1833.4,1833.1,18.17146872]
["bitfinex","ETHUSD",1746275185679,0.4608,1833.6,1833.1,18.17146872]
["bitfinex","ETHUSD",1746275185852,0.4608,1833.4,1833.1,18.17146872]
["bitfinex","ETHUSD",1746275186053,5.91526569,1833.4,1833.1,18.17146872]
["bitfinex","ETHUSD",1746275187478,0.4608,1833.4,1833.1,18.17146872]
["bitfinex","ETHUSD",1746275187665,8.45422417,1833.5,1833.1,23.62659929]
["bitfinex","ETHUSD",1746275188363,13.90852786,1833.5,1833.1,23.62659929]
["bitfinex","ETHUSD",1746275188777,8.45422417,1833.5,1833.1,23.62659929]
["bitfinex","ETHUSD",1746275189176,13.90853608,1833.5,1833.1,23.62659929]
["bitfinex","ETHUSD",1746275189378,8.45422417,1833.5,1833.1,23.62659929]
["bitfinex","ETHUSD",1746275190175,5.45440078,1833.4,1833.1,18.17146872]
["bitfinex","ETHUSD",1746275190375,5.45440078,1833.4,1833.2,6.59045745]
["bitfinex","ETHUSD",1746275191039,5.45440078,1833.4,1833.2,21.09045745]
["bitfinex","ETHUSD",1746275192956,5.45440078,1833.4,1833.2,18.17146872]
["bitfinex","ETHUSD",1746275193371,5.45464462,1833.3,1833.2,18.17146872]
["bitfinex","ETHUSD",1746275194273,5.45464462,1833.3,1833.2,3.67146872]
["bitfinex","ETHUSD",1746275195380,10.02952264,1833.4,1833.2,3.67146872]
["bitfinex","ETHUSD",1746275195580,5.45464462,1833.3,1833.2,3.67146872]
["bitfinex","ETHUSD",1746275197686,10.02952919,1833.4,1833.2,3.67146872]
["bitfinex","ETHUSD",1746275197894,5.45464462,1833.3,1833.2,3.67146872]
["bitfinex","ETHUSD",1746275198798,10.02952803,1833.4,1833.1,18.17146872]
["bitfinex","ETHUSD",1746275199604,10.02952803,1833.4,1833.2,0.7922]
["bitfinex","ETHUSD",1746275201963,10.02952803,1833.4,1833.2,4.46366872]
["bitfinex","ETHUSD",1746275202172,10.02952803,1833.4,1833.2,18.96366872]
["bitfinex","ETHUSD",1746275205717,10.02952803,1833.4,1833.2,4.46366872]
["bitfinex","ETHUSD",1746275206015,10.02952803,1833.4,1833.2,18.96366872]
["bitfinex","ETHUSD",1746275208211,5.45388852,1833.6,1833.2,26.86049606]
["bitfinex","ETHUSD",1746275208418,5.45364987,1833.7,1833.3,5.50902429]
["bitfinex","ETHUSD",1746275208624,10.02864987,1833.7,1833.3,5.50902429]
["bitfinex","ETHUSD",1746275208942,5.45326348,1833.8,1833.5,0.7717]
["bitfinex","ETHUSD",1746275209295,5.4522818,1834.1,1833.7,6.24364714]
["bitfinex","ETHUSD",1746275209491,0.55,1834.1,1833.7,6.24364714]
["bitfinex","ETHUSD",1746275209811,6.00247062,1834.1,1833.7,0.7903]
["bitfinex","ETHUSD",1746275210012,5.45268916,1834.0,1833.7,0.7903]
["bitfinex","ETHUSD",1746275210411,6.46327748,1834.1,1833.7,0.7903]
["bitfinex","ETHUSD",1746275210712,1.0108,1834.1,1833.7,6.24374758]
["bitfinex","ETHUSD",1746275211218,6.46319987,1834.1,1833.7,6.24374758]
["bitfinex","ETHUSD",1746275211517,1.0108,1834.1,1833.7,6.24355942]
["bitfinex","ETHUSD",1746275211685,9.46327596,1834.1,1833.7,6.24355942]
["bitfinex","ETHUSD",1746275212016,5.45211537,1834.2,1833.8,5.45315105]
["bitfinex","ETHUSD",1746275212221,4.574,1834.2,1833.9,6.24294583]
["bitfinex","ETHUSD",1746275212423,4.574,1834.2,1834.0,5.45256209]
["bitfinex","ETHUSD",1746275212753,4.574,1834.3,1834.0,5.45256209]
["bitfinex","ETHUSD",1746275213389,10.02556581,1834.4,1834.0,5.45256209]
["bitfinex","ETHUSD",1746275215210,10.02556581,1834.4,1833.9,6.86734312]
["bitfinex","ETHUSD",1746275215417,5.45173043,1834.3,1833.9,6.86734312]
["bitfinex","ETHUSD",1746275215615,5.45173043,1834.3,1834.0,14.5]
["bitfinex","ETHUSD",1746275217921,5.45200232,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746275218426,5.45200232,1834.2,1833.9,1.41459458]
["bitfinex","ETHUSD",1746275218821,5.45200232,1834.2,1833.9,15.91459458]
["bitfinex","ETHUSD",1746275219024,5.45173043,1834.3,1833.9,14.5]
["bitfinex","ETHUSD",1746275219025,5.45255096,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746275219233,5.45253584,1834.1,1833.8,3.67146872]
["bitfinex","ETHUSD",1746275219392,5.45250307,1834.1,1833.8,3.67146872]
["bitfinex","ETHUSD",1746275219719,5.45250307,1834.1,1833.8,18.17146872]
["bitfinex","ETHUSD",1746275219913,10.02550307,1834.1,1833.8,18.17146872]
["bitfinex","ETHUSD",1746275220118,5.45262601,1834.0,1833.8,18.17146872]
["bitfinex","ETHUSD",1746275220313,5.91342601,1834.0,1833.8,3.67146872]
["bitfinex","ETHUSD",1746275220717,6.00286002,1833.9,1833.8,3.67146872]
["bitfinex","ETHUSD",1746275221295,6.46366002,1833.9,1833.8,3.67146872]
["bitfinex","ETHUSD",1746275221801,6.46366002,1833.9,1833.3,15.2846]
["bitfinex","ETHUSD",1746275221802,5.45375218,1833.6,1833.5,3.67146872]
["bitfinex","ETHUSD",1746275222022,10.02775218,1833.6,1833.5,3.67146872]
["bitfinex","ETHUSD",1746275223591,13.57775218,1833.6,1833.5,3.67146872]
["bitfinex","ETHUSD",1746275225136,5.4544464,1833.4,1833.1,15.2846]
["bitfinex","ETHUSD",1746275226432,5.9152464,1833.4,1833.1,15.2846]
["bitfinex","ETHUSD",1746275227204,5.45467226,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746275229713,5.9153146,1833.4,1833.1,14.5]
["bitfinex","ETHUSD",1746275230935,11.36992509,1833.4,1833.1,14.5]
["bitfinex","ETHUSD",1746275231232,5.4547571,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746275232040,5.91528602,1833.4,1833.1,14.5]
["bitfinex","ETHUSD",1746275233556,5.45448602,1833.4,1833.1,14.5]
["bitfinex","ETHUSD",1746275234324,5.45448602,1833.4,1833.1,0.8115]
["bitfinex","ETHUSD",1746275236840,3.0,1833.6,1833.1,2.13123179]
["bitfinex","ETHUSD",1746275237048,5.45363153,1833.7,1833.4,5.4543225]
["bitfinex","ETHUSD",1746275237214,4.572,1833.8,1833.5,5.45404387]
["bitfinex","ETHUSD",1746275237414,4.572,1833.8,1833.6,0.792]
["bitfinex","ETHUSD",1746275237943,10.02517961,1833.8,1833.6,0.792]
["bitfinex","ETHUSD",1746275238115,5.45345476,1833.7,1833.4,0.792]
["bitfinex","ETHUSD",1746275238312,5.45345476,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746275238716,10.02533985,1833.8,1833.5,14.5]
["bitfinex","ETHUSD",1746275239315,5.45333985,1833.8,1833.5,14.5]
["bitfinex","ETHUSD",1746275239525,10.02533985,1833.8,1833.5,14.5]
["bitfinex","ETHUSD",1746275239717,5.45333985,1833.8,1833.5,14.5]
["bitfinex","ETHUSD",1746275239923,5.45333985,1833.8,1833.5,16.69163942]
["bitfinex","ETHUSD",1746275241268,8.45277684,1834.0,1833.6,6.23214417]
["bitfinex","ETHUSD",1746275241936,8.45277684,1834.0,1833.6,20.73214417]
["bitfinex","ETHUSD",1746275243176,13.90563517,1834.0,1833.6,15.2784]
["bitfinex","ETHUSD",1746275243352,5.45332166,1833.8,1833.6,15.2784]
["bitfinex","ETHUSD",1746275243536,5.45305688,1833.9,1833.6,15.2784]
["bitfinex","ETHUSD",1746275244065,5.45315737,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746275244270,5.45297388,1833.9,1833.7,0.7784]
["bitfinex","ETHUSD",1746275245130,13.02372374,1834.0,1833.7,0.7784]
["bitfinex","ETHUSD",1746275246464,5.45272374,1834.0,1833.7,0.7784]
["bitfinex","ETHUSD",1746275246764,10.02372374,1834.0,1833.7,1.40161331]
["bitfinex","ETHUSD",1746275247478,4.571,1834.0,1833.7,1.40161331]
["bitfinex","ETHUSD",1746275247647,4.571,1834.0,1833.7,6.23173419]
["bitfinex","ETHUSD",1746275247847,4.571,1834.0,1833.7,6.23174247]
["bitfinex","ETHUSD",1746275248449,5.45258032,1834.0,1833.7,0.7784]
["bitfinex","ETHUSD",1746275248877,5.45242849,1834.1,1833.7,5.45340696]
["bitfinex","ETHUSD",1746275249182,5.45242849,1834.1,1833.8,0.7784]
["bitfinex","ETHUSD",1746275249333,10.02314174,1834.2,1833.8,7.39999633]
["bitfinex","ETHUSD",1746275249533,15.4753614,1834.2,1833.8,21.89999633]
["bitfinex","ETHUSD",1746275249972,5.45227016,1834.1,1833.8,16.4469076]
["bitfinex","ETHUSD",1746275251080,5.45278829,1834.0,1833.8,15.2784]
["bitfinex","ETHUSD",1746275251434,8.45240652,1834.1,1833.8,15.2784]
["bitfinex","ETHUSD",1746275251875,13.90493758,1834.1,1833.8,15.2784]
["bitfinex","ETHUSD",1746275252033,8.45240652,1834.1,1833.8,15.2784]
["bitfinex","ETHUSD",1746275252240,5.45240652,1834.1,1833.8,15.2784]
["bitfinex","ETHUSD",1746275252471,10.02013106,1834.2,1834.0,0.7863]
["bitfinex","ETHUSD",1746275254270,5.4525627,1834.0,1833.7,0.7863]
["bitfinex","ETHUSD",1746275254867,5.4525627,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746275256064,5.45286002,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746275257673,5.45275892,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746275258641,5.4536451,1833.7,1833.5,0.7876]
["bitfinex","ETHUSD",1746275259066,5.45331426,1833.8,1833.5,0.7876]
["bitfinex","ETHUSD",1746275259067,10.02131426,1833.8,1833.5,0.7876]
["bitfinex","ETHUSD",1746275259236,4.568,1833.8,1833.5,0.7876]
["bitfinex","ETHUSD",1746275259567,10.02117721,1833.8,1833.5,0.7876]
["bitfinex","ETHUSD",1746275261515,5.45356523,1833.7,1833.5,0.7876]
["bitfinex","ETHUSD",1746275261667,5.45356523,1833.7,1833.4,3.67146872]
["bitfinex","ETHUSD",1746275261668,5.45390943,1833.6,1833.4,3.67146872]
["bitfinex","ETHUSD",1746275262169,5.45404963,1833.5,1833.4,3.67146872]
["bitfinex","ETHUSD",1746275262534,5.91484963,1833.5,1833.4,3.67146872]
["bitfinex","ETHUSD",1746275263035,5.45434711,1833.4,1833.3,3.67146872]
["bitfinex","ETHUSD",1746275266883,1.0108,1833.5,1833.3,3.67146872]
["bitfinex","ETHUSD",1746275267057,0.55,1833.5,1833.3,3.67146872]
["bitfinex","ETHUSD",1746275267244,6.00425807,1833.5,1833.3,3.67146872]
["bitfinex","ETHUSD",1746275267579,5.45434711,1833.4,1833.3,3.67146872]
["bitfinex","ETHUSD",1746275267745,5.4539214,1833.6,1833.3,4.03861559]
["bitfinex","ETHUSD",1746275267946,5.45365612,1833.7,1833.4,0.7512]
["bitfinex","ETHUSD",1746275268158,10.02165612,1833.7,1833.4,0.7512]
["bitfinex","ETHUSD",1746275268877,15.47536202,1833.7,1833.4,0.7512]
["bitfinex","ETHUSD",1746275269047,10.02165612,1833.7,1833.4,0.7512]
["bitfinex","ETHUSD",1746275270348,4.568,1833.7,1833.4,6.86828583]
["bitfinex","ETHUSD",1746275270981,10.02147413,1833.7,1833.4,6.86828583]
["bitfinex","ETHUSD",1746275271148,5.45347413,1833.7,1833.4,1.41395108]
["bitfinex","ETHUSD",1746275271762,10.02234736,1833.8,1833.4,6.9228266]
["bitfinex","ETHUSD",1746275274001,5.45334736,1833.8,1833.5,5.454037]
["bitfinex","ETHUSD",1746275274188,10.02134736,1833.8,1833.6,0.7512]
["bitfinex","ETHUSD",1746275276894,4.568,1833.8,1833.6,0.7512]
["bitfinex","ETHUSD",1746275277183,5.4530563,1833.9,1833.6,0.7512]
["bitfinex","ETHUSD",1746275277386,10.0210563,1833.9,1833.6,0.7512]
["bitfinex","ETHUSD",1746275277587,15.4741673,1833.9,1833.6,0.7512]
["bitfinex","ETHUSD",1746275278389,5.45326356,1833.8,1833.6,0.7512]
["bitfinex","ETHUSD",1746275278587,5.45333067,1833.8,1833.6,0.7512]
["bitfinex","ETHUSD",1746275278793,5.45333067,1833.8,1833.5,0.7512]
["bitfinex","ETHUSD",1746275279574,5.45333067,1833.8,1833.5,1.43802961]
["bitfinex","ETHUSD",1746275279780,5.45333067,1833.8,1833.5,6.89204179]
["bitfinex","ETHUSD",1746275279981,5.45333067,1833.8,1833.5,1.43802961]
["bitfinex","ETHUSD",1746275280180,5.4535317,1833.7,1833.4,0.66275108]
["bitfinex","ETHUSD",1746275280396,5.45333067,1833.8,1833.4,0.66275108]
["bitfinex","ETHUSD",1746275280610,5.45333067,1833.8,1833.5,0.8258]
["bitfinex","ETHUSD",1746275281214,10.02101763,1833.9,1833.5,6.27980092]
["bitfinex","ETHUSD",1746275281380,5.45319025,1833.8,1833.5,6.27980092]
["bitfinex","ETHUSD",1746275282214,5.45319025,1833.8,1833.5,6.97950965]
["bitfinex","ETHUSD",1746275283079,5.45319025,1833.8,1833.5,1.52550873]
["bitfinex","ETHUSD",1746275283981,5.45319025,1833.8,1833.5,6.97955322]
["bitfinex","ETHUSD",1746275284308,5.45319025,1833.8,1833.5,7.03408794]
["bitfinex","ETHUSD",1746275284518,5.45319025,1833.8,1833.5,1.58004345]
["bitfinex","ETHUSD",1746275284813,5.45319025,1833.8,1833.5,1.52550873]
["bitfinex","ETHUSD",1746275285608,5.45319025,1833.8,1833.5,6.97953282]
["bitfinex","ETHUSD",1746275285814,5.45319025,1833.8,1833.5,1.52550873]
["bitfinex","ETHUSD",1746275286192,10.90658154,1833.8,1833.5,1.52550873]
["bitfinex","ETHUSD",1746275286523,5.45319025,1833.8,1833.5,1.52550873]
["bitfinex","ETHUSD",1746275286816,5.45358234,1833.7,1833.4,3.67146872]
["bitfinex","ETHUSD",1746275287385,5.45358234,1833.7,1833.4,9.12579508]
["bitfinex","ETHUSD",1746275287930,5.45315737,1833.8,1833.4,3.67146872]
["bitfinex","ETHUSD",1746275288094,5.45358568,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746275288802,5.45358568,1833.7,1833.4,3.67146872]
["bitfinex","ETHUSD",1746275289003,5.45358568,1833.7,1833.4,4.65994996]
["bitfinex","ETHUSD",1746275289215,5.45358568,1833.7,1833.4,19.15994996]
["bitfinex","ETHUSD",1746275289729,10.02101597,1833.9,1833.5,6.333542]
["bitfinex","ETHUSD",1746275289909,15.47413717,1833.9,1833.5,6.333542]
["bitfinex","ETHUSD",1746275290114,10.02101597,1833.9,1833.5,11.78738896]
["bitfinex","ETHUSD",1746275290315,10.02101597,1833.9,1833.6,1.1787389]
["bitfinex","ETHUSD",1746275291121,5.45330446,1833.8,1833.5,0.825]
["bitfinex","ETHUSD",1746275291693,5.45330446,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746275297139,10.02098473,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746275297934,10.01898473,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746275298439,10.01898473,1833.9,1833.7,0.825]
["bitfinex","ETHUSD",1746275299432,10.01898473,1833.9,1833.7,15.325]
["bitfinex","ETHUSD",1746275300430,15.47208191,1833.9,1833.7,15.325]
["bitfinex","ETHUSD",1746275300642,10.01898473,1833.9,1833.7,15.325]
["bitfinex","ETHUSD",1746275302338,5.45363856,1833.7,1833.5,3.67146872]
["bitfinex","ETHUSD",1746275302737,5.45363856,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746275304236,5.45363856,1833.7,1833.5,3.67146872]
["bitfinex","ETHUSD",1746275304736,5.45363856,1833.7,1833.5,18.17146872]
["bitfinex","ETHUSD",1746275306437,5.91409918,1833.8,1833.5,18.17146872]
["bitfinex","ETHUSD",1746275306610,5.91409918,1833.8,1833.5,14.5]
["bitfinex","ETHUSD",1746275306812,5.45346653,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746275307305,5.91413249,1833.8,1833.5,14.5]
["bitfinex","ETHUSD",1746275307506,10.01888535,1833.9,1833.6,6.32675023]
["bitfinex","ETHUSD",1746275307841,5.45274832,1834.0,1833.6,6.32674692]
["bitfinex","ETHUSD",1746275308139,5.45274832,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746275310652,10.4792634,1834.1,1833.7,14.5]
["bitfinex","ETHUSD",1746275310859,10.4792634,1834.1,1833.8,6.25956835]
["bitfinex","ETHUSD",1746275310860,4.566,1834.1,1833.8,6.25956835]
["bitfinex","ETHUSD",1746275311063,4.566,1834.1,1833.9,0.62595684]
["bitfinex","ETHUSD",1746275314879,10.01831202,1834.1,1833.8,4.42346872]
["bitfinex","ETHUSD",1746275315042,4.566,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746275315248,10.01828996,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746275315863,10.01828996,1834.1,1833.8,3.67146872]
["bitfinex","ETHUSD",1746275316062,5.45268892,1834.0,1833.8,3.67146872]
["bitfinex","ETHUSD",1746275316259,5.45268892,1834.0,1833.8,18.17146872]
["bitfinex","ETHUSD",1746275316462,10.47922595,1834.1,1833.8,18.17146872]
["bitfinex","ETHUSD",1746275317083,4.566,1834.1,1833.9,0.7704]
["bitfinex","ETHUSD",1746275317955,10.0182752,1834.1,1833.9,0.7704]
["bitfinex","ETHUSD",1746275318202,10.0182752,1834.1,1833.8,3.67146872]
["bitfinex","ETHUSD",1746275319109,4.566,1834.1,1833.8,9.12455661]
["bitfinex","ETHUSD",1746275319305,4.566,1834.1,1833.8,11.52490827]
["bitfinex","ETHUSD",1746275319901,5.45210133,1834.2,1833.8,11.52490827]
["bitfinex","ETHUSD",1746275320106,5.45210133,1834.2,1833.9,0.7704]
["bitfinex","ETHUSD",1746275320601,10.56481513,1834.3,1833.9,6.22325691]
["bitfinex","ETHUSD",1746275320804,16.01673497,1834.3,1833.9,6.22325691]
["bitfinex","ETHUSD",1746275321391,5.45199549,1834.2,1833.9,0.7704]
["bitfinex","ETHUSD",1746275321908,5.45199549,1834.2,1833.9,6.22325793]
["bitfinex","ETHUSD",1746275322206,10.56485773,1834.3,1833.9,6.22325793]
["bitfinex","ETHUSD",1746275323277,16.01680038,1834.3,1833.9,6.22325793]
["bitfinex","ETHUSD",1746275323978,10.56485773,1834.3,1833.9,6.22325793]
["bitfinex","ETHUSD",1746275324177,16.01680719,1834.3,1833.9,6.22325793]
["bitfinex","ETHUSD",1746275324382,16.01680719,1834.3,1833.9,20.72325793]
["bitfinex","ETHUSD",1746275325306,10.56485773,1834.3,1833.9,20.72325793]
["bitfinex","ETHUSD",1746275325516,16.01681473,1834.3,1833.9,20.72325793]
["bitfinex","ETHUSD",1746275325687,5.45212457,1834.2,1833.9,15.2704]
["bitfinex","ETHUSD",1746275327530,5.45227452,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746275328086,10.5648262,1834.3,1833.9,19.95285253]
["bitfinex","ETHUSD",1746275328825,16.01675667,1834.3,1833.9,14.5]
["bitfinex","ETHUSD",1746275329005,5.45210289,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746275329381,10.5648262,1834.3,1833.9,19.95284876]
["bitfinex","ETHUSD",1746275330525,10.5648262,1834.3,1833.9,23.62431748]
["bitfinex","ETHUSD",1746275331721,3.0,1834.4,1833.9,18.17146872]
["bitfinex","ETHUSD",1746275331883,5.45122121,1834.5,1834.1,6.23825817]
["bitfinex","ETHUSD",1746275332082,5.45182809,1834.3,1834.1,0.7861]
["bitfinex","ETHUSD",1746275333386,8.45156314,1834.4,1834.1,0.7432]
["bitfinex","ETHUSD",1746275333918,13.90319236,1834.4,1834.1,0.7432]
["bitfinex","ETHUSD",1746275334124,8.45156314,1834.4,1834.1,0.7432]
["bitfinex","ETHUSD",1746275335618,13.01356314,1834.4,1834.1,0.7432]
["bitfinex","ETHUSD",1746275339021,5.45170088,1834.3,1834.1,0.7432]
["bitfinex","ETHUSD",1746275339919,13.01351568,1834.4,1834.1,0.7432]
["bitfinex","ETHUSD",1746275343033,13.01351568,1834.4,1834.1,6.19546296]
["bitfinex","ETHUSD",1746275343217,7.562,1834.4,1834.1,6.19546296]
["bitfinex","ETHUSD",1746275343407,13.01340237,1834.4,1834.1,6.19546296]
["bitfinex","ETHUSD",1746275343728,13.01340237,1834.4,1834.1,0.7432]
["bitfinex","ETHUSD",1746275344035,13.01340237,1834.4,1834.1,15.2432]
["bitfinex","ETHUSD",1746275344709,18.46501053,1834.4,1834.1,15.2432]
["bitfinex","ETHUSD",1746275346441,5.4516817,1834.3,1834.1,15.2432]
["bitfinex","ETHUSD",1746275350044,4.562,1834.4,1834.1,20.69543582]
["bitfinex","ETHUSD",1746275350214,10.01346874,1834.4,1834.1,15.2432]
["bitfinex","ETHUSD",1746275350814,10.01346874,1834.4,1834.1,20.69543435]
["bitfinex","ETHUSD",1746275351145,10.01346874,1834.4,1834.1,15.2432]
["bitfinex","ETHUSD",1746275352232,5.45176456,1834.3,1834.1,15.2432]
["bitfinex","ETHUSD",1746275352633,10.01355927,1834.4,1834.1,15.2432]
["bitfinex","ETHUSD",1746275353228,5.45195156,1834.3,1834.1,15.2432]
["bitfinex","ETHUSD",1746275353456,10.01347602,1834.4,1834.1,15.2432]
["bitfinex","ETHUSD",1746275353732,5.45169807,1834.3,1834.1,15.2432]
["bitfinex","ETHUSD",1746275354300,10.0135341,1834.4,1834.1,15.2432]
["bitfinex","ETHUSD",1746275356543,15.46519702,1834.4,1834.1,15.2432]
["bitfinex","ETHUSD",1746275357747,5.45196816,1834.2,1834.1,15.2432]
["bitfinex","ETHUSD",1746275358038,10.90370638,1834.3,1834.1,0.7432]
["bitfinex","ETHUSD",1746275358242,5.45179377,1834.3,1834.1,0.7432]
["bitfinex","ETHUSD",1746275358948,5.45208309,1834.2,1834.0,18.98806872]
["bitfinex","ETHUSD",1746275359348,5.45208309,1834.2,1834.0,4.48806872]
["bitfinex","ETHUSD",1746275359645,5.45208309,1834.2,1834.0,3.67146872]
["bitfinex","ETHUSD",1746275362352,0.55,1834.1,1834.0,3.67146872]
["bitfinex","ETHUSD",1746275362654,6.00226541,1834.1,1834.0,3.67146872]
["bitfinex","ETHUSD",1746275362852,9.50596541,1834.1,1834.0,3.67146872]
["bitfinex","ETHUSD",1746275363859,9.50596541,1834.1,1833.9,3.67146872]
["bitfinex","ETHUSD",1746275363860,5.4525627,1834.0,1833.9,3.67146872]
["bitfinex","ETHUSD",1746275364159,10.0115627,1834.0,1833.9,3.67146872]
["bitfinex","ETHUSD",1746275365758,10.5615627,1834.0,1833.9,3.67146872]
["bitfinex","ETHUSD",1746275367064,16.01441956,1834.0,1833.7,18.17146872]
["bitfinex","ETHUSD",1746275367233,5.45287514,1833.9,1833.7,18.17146872]
["bitfinex","ETHUSD",1746275368358,5.45287514,1833.9,1833.7,3.67146872]
["bitfinex","ETHUSD",1746275368359,0.55,1833.9,1833.7,3.67146872]
["bitfinex","ETHUSD",1746275368556,5.45315737,1833.8,1833.7,3.67146872]
["bitfinex","ETHUSD",1746275368832,6.00315737,1833.8,1833.7,3.67146872]
["bitfinex","ETHUSD",1746275370165,4.559,1833.8,1833.7,3.67146872]
["bitfinex","ETHUSD",1746275370340,4.559,1833.8,1833.7,4.43986872]
["bitfinex","ETHUSD",1746275371267,6.0028889,1833.9,1833.7,4.43986872]
["bitfinex","ETHUSD",1746275371268,10.5618889,1833.9,1833.7,4.43986872]
["bitfinex","ETHUSD",1746275373872,5.4528889,1833.9,1833.7,4.43986872]
["bitfinex","ETHUSD",1746275374088,10.0118889,1833.9,1833.7,4.43986872]
["bitfinex","ETHUSD",1746275374298,5.45274879,1834.0,1833.7,4.43986872]
["bitfinex","ETHUSD",1746275374505,4.559,1834.0,1833.7,10.88261844]
["bitfinex","ETHUSD",1746275374858,10.011575,1834.0,1833.7,10.88261844]
["bitfinex","ETHUSD",1746275375065,4.559,1834.0,1833.7,10.88261844]
["bitfinex","ETHUSD",1746275375363,4.559,1834.0,1833.7,7.21114972]
["bitfinex","ETHUSD",1746275376004,10.56240837,1834.1,1833.7,7.21114972]
["bitfinex","ETHUSD",1746275376190,10.01240837,1834.1,1833.8,0.812]
["bitfinex","ETHUSD",1746275376492,10.00808229,1834.2,1833.9,0.812]
["bitfinex","ETHUSD",1746275377499,4.556,1834.2,1833.9,6.26480794]
["bitfinex","ETHUSD",1746275378208,10.00798658,1834.2,1833.9,6.26480794]
["bitfinex","ETHUSD",1746275378713,10.00798658,1834.2,1833.9,0.812]
["bitfinex","ETHUSD",1746275380717,10.00810231,1834.2,1833.9,0.812]
["bitfinex","ETHUSD",1746275381502,4.556,1834.3,1834.0,6.25467213]
["bitfinex","ETHUSD",1746275381726,10.0074906,1834.4,1834.1,0.8023]
["bitfinex","ETHUSD",1746275385317,5.4517169,1834.3,1834.1,0.8023]
["bitfinex","ETHUSD",1746275385488,10.00751717,1834.4,1834.1,0.8023]
["bitfinex","ETHUSD",1746275387723,4.556,1834.4,1834.1,0.8023]
["bitfinex","ETHUSD",1746275387920,10.00760013,1834.4,1834.1,0.8023]
["bitfinex","ETHUSD",1746275388128,5.45182309,1834.3,1834.1,0.8023]
["bitfinex","ETHUSD",1746275389526,5.45183959,1834.3,1834.1,0.8023]
["bitfinex","ETHUSD",1746275389821,5.45183959,1834.3,1834.0,3.67146872]
["bitfinex","ETHUSD",1746275390124,5.45226541,1834.1,1834.0,3.67146872]
["bitfinex","ETHUSD",1746275390324,6.50596541,1834.1,1834.0,3.67146872]
["bitfinex","ETHUSD",1746275393140,5.45266382,1834.0,1833.7,4.44146872]
["bitfinex","ETHUSD",1746275393338,10.00866382,1834.0,1833.7,4.44146872]
["bitfinex","ETHUSD",1746275394438,4.556,1834.0,1833.7,9.89481032]
["bitfinex","ETHUSD",1746275395539,10.0085635,1834.0,1833.7,9.89481032]
["bitfinex","ETHUSD",1746275397040,4.556,1834.0,1833.7,6.2233416]
["bitfinex","ETHUSD",1746275398439,4.556,1834.0,1833.7,7.75817711]
["bitfinex","ETHUSD",1746275400347,4.556,1834.0,1833.7,11.42964583]
["bitfinex","ETHUSD",1746275401856,4.556,1834.0,1833.8,5.45309887]
["bitfinex","ETHUSD",1746275402037,4.556,1834.0,1833.9,6.23886002]
["bitfinex","ETHUSD",1746275402439,6.0017994,1834.3,1833.9,6.23886002]
["bitfinex","ETHUSD",1746275402644,6.0017994,1834.3,1833.9,7.46256083]
["bitfinex","ETHUSD",1746275402944,10.5577994,1834.3,1833.9,12.91519779]
["bitfinex","ETHUSD",1746275403255,10.5577994,1834.3,1833.9,7.4078158]
["bitfinex","ETHUSD",1746275403656,10.5577994,1834.3,1833.9,7.46233808]
["bitfinex","ETHUSD",1746275404345,10.5577994,1834.3,1834.0,5.45255786]
["bitfinex","ETHUSD",1746275404753,10.5577994,1834.3,1833.9,7.40785971]
["bitfinex","ETHUSD",1746275405320,10.0077994,1834.3,1833.9,6.23868087]
["bitfinex","ETHUSD",1746275405517,5.45201465,1834.2,1833.9,9.91014959]
["bitfinex","ETHUSD",1746275405755,5.45201465,1834.2,1833.9,4.45746872]
["bitfinex","ETHUSD",1746275406315,10.0077994,1834.3,1833.9,9.91027342]
["bitfinex","ETHUSD",1746275407050,5.45204371,1834.2,1833.9,4.45746872]
["bitfinex","ETHUSD",1746275408365,5.45204371,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746275408860,10.00784257,1834.3,1834.0,14.5]
["bitfinex","ETHUSD",1746275409763,15.45977317,1834.3,1834.0,14.5]
["bitfinex","ETHUSD",1746275409931,10.00784257,1834.3,1834.0,14.5]
["bitfinex","ETHUSD",1746275416669,10.00784257,1834.3,1833.9,9.91030459]
["bitfinex","ETHUSD",1746275416846,10.00784257,1834.3,1833.9,9.96482691]
["bitfinex","ETHUSD",1746275417173,10.00784257,1834.3,1833.9,24.46482691]
["bitfinex","ETHUSD",1746275417334,10.00784257,1834.3,1833.9,24.41030459]
["bitfinex","ETHUSD",1746275419879,10.00784257,1834.3,1834.0,6.58140831]
["bitfinex","ETHUSD",1746275420971,10.00784257,1834.3,1834.0,21.08140831]
["bitfinex","ETHUSD",1746275421175,5.45205197,1834.2,1834.0,21.08140831]
["bitfinex","ETHUSD",1746275422765,5.45205197,1834.2,1834.0,18.17146872]
["bitfinex","ETHUSD",1746275423470,5.45205197,1834.2,1834.0,3.67146872]
["bitfinex","ETHUSD",1746275423673,5.45226541,1834.1,1834.0,3.67146872]
["bitfinex","ETHUSD",1746275426375,5.45226541,1834.1,1833.9,3.67146872]
["bitfinex","ETHUSD",1746275428584,5.4525627,1834.0,1833.9,3.67146872]
["bitfinex","ETHUSD",1746275429442,5.95615044,1834.1,1833.9,3.67146872]
["bitfinex","ETHUSD",1746275430277,5.95615044,1834.1,1833.9,18.17146872]
["bitfinex","ETHUSD",1746275432184,11.40867302,1834.1,1833.9,18.17146872]
["bitfinex","ETHUSD",1746275432484,6.0025627,1834.0,1833.9,3.67146872]
["bitfinex","ETHUSD",1746275435974,6.0025627,1834.0,1833.7,18.17146872]
["bitfinex","ETHUSD",1746275436990,5.45286597,1833.9,1833.7,18.17146872]
["bitfinex","ETHUSD",1746275437687,5.45286597,1833.9,1833.7,3.67146872]
["bitfinex","ETHUSD",1746275437863,5.95656597,1833.9,1833.7,3.67146872]
["bitfinex","ETHUSD",1746275441996,6.00315737,1833.8,1833.7,3.67146872]
["bitfinex","ETHUSD",1746275445384,6.00315737,1833.8,1833.5,24.39301261]
["bitfinex","ETHUSD",1746275445757,6.00315737,1833.8,1833.5,18.93896872]
["bitfinex","ETHUSD",1746275447792,11.45655454,1833.8,1833.5,18.93896872]
["bitfinex","ETHUSD",1746275447956,6.00315737,1833.8,1833.5,18.93896872]
["bitfinex","ETHUSD",1746275448588,6.00315737,1833.8,1833.5,24.39301159]
["bitfinex","ETHUSD",1746275448957,4.55,1834.0,1833.7,5.45332293]
["bitfinex","ETHUSD",1746275449317,8.45245951,1834.1,1833.9,0.7964]
["bitfinex","ETHUSD",1746275449473,7.55,1834.1,1833.9,0.7964]
["bitfinex","ETHUSD",1746275449647,7.55,1834.1,1833.9,15.2964]
["bitfinex","ETHUSD",1746275450686,13.00237156,1834.1,1833.9,15.2964]
["bitfinex","ETHUSD",1746275453790,13.00237156,1834.1,1833.9,0.7964]
["bitfinex","ETHUSD",1746275454489,10.00237156,1834.1,1833.9,15.2964]
["bitfinex","ETHUSD",1746275455391,4.55,1834.1,1833.9,15.2964]
["bitfinex","ETHUSD",1746275457094,10.0022965,1834.1,1833.9,15.2964]
["bitfinex","ETHUSD",1746275458493,5.4525627,1834.0,1833.9,15.2964]
["bitfinex","ETHUSD",1746275458706,10.0022965,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746275459498,10.0022965,1834.1,1833.7,6.25546937]
["bitfinex","ETHUSD",1746275459798,10.0022965,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746275460878,5.45267042,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746275461264,5.45315737,1833.8,1833.5,4.47356872]
["bitfinex","ETHUSD",1746275461892,5.45315737,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746275465469,5.95674958,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746275469226,11.40990138,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746275469410,5.45338137,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746275470111,5.45338137,1833.8,1833.5,4.47356872]
["bitfinex","ETHUSD",1746275470518,5.45338137,1833.8,1833.5,18.97356872]
["bitfinex","ETHUSD",1746275470717,5.45346622,1833.7,1833.5,4.47356872]
["bitfinex","ETHUSD",1746275471124,5.45346622,1833.7,1833.5,3.67146872]
["bitfinex","ETHUSD",1746275471612,6.00345476,1833.7,1833.5,3.67146872]
["bitfinex","ETHUSD",1746275473031,11.45715596,1833.7,1833.5,3.67146872]
["bitfinex","ETHUSD",1746275473327,6.00345476,1833.7,1833.5,3.67146872]
["bitfinex","ETHUSD",1746275474521,5.45375218,1833.6,1833.5,3.67146872]
["bitfinex","ETHUSD",1746275476294,11.05335952,1833.7,1833.5,3.67146872]
["bitfinex","ETHUSD",1746275477504,11.05335952,1833.7,1833.4,18.17146872]
["bitfinex","ETHUSD",1746275478004,10.54965952,1833.7,1833.4,18.17146872]
["bitfinex","ETHUSD",1746275478510,5.096,1833.7,1833.4,23.62578368]
["bitfinex","ETHUSD",1746275479223,10.54946014,1833.7,1833.4,23.62578368]
["bitfinex","ETHUSD",1746275479533,5.096,1833.7,1833.4,23.62578368]
["bitfinex","ETHUSD",1746275480184,10.54945503,1833.7,1833.4,23.62578368]
["bitfinex","ETHUSD",1746275480390,5.096,1833.7,1833.5,0.7574]
["bitfinex","ETHUSD",1746275480897,10.54954977,1833.7,1833.4,3.67146872]
["bitfinex","ETHUSD",1746275481298,10.54954977,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746275482931,10.54954977,1833.7,1833.5,21.08503495]
["bitfinex","ETHUSD",1746275483439,5.096,1833.7,1833.5,21.08503495]
["bitfinex","ETHUSD",1746275483597,8.45331929,1833.8,1833.5,27.29644628]
["bitfinex","ETHUSD",1746275483932,13.00031929,1833.8,1833.5,21.84243495]
["bitfinex","ETHUSD",1746275485534,13.00031929,1833.8,1833.5,24.38290012]
["bitfinex","ETHUSD",1746275485726,7.547,1833.8,1833.5,24.38290012]
["bitfinex","ETHUSD",1746275486732,13.00017172,1833.8,1833.5,24.38290012]
["bitfinex","ETHUSD",1746275486938,13.00017172,1833.8,1833.5,18.92886872]
["bitfinex","ETHUSD",1746275487942,13.00017172,1833.8,1833.6,6.58508419]
["bitfinex","ETHUSD",1746275488443,10.00017172,1833.8,1833.6,6.58508419]
["bitfinex","ETHUSD",1746275488618,10.00017172,1833.8,1833.6,21.08508419]
["bitfinex","ETHUSD",1746275489634,4.547,1833.8,1833.6,21.08508419]
["bitfinex","ETHUSD",1746275490950,4.547,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746275491553,4.546,1834.0,1833.7,6.27195218]
["bitfinex","ETHUSD",1746275491858,9.99878345,1834.0,1833.7,0.8186]
["bitfinex","ETHUSD",1746275492259,9.99878345,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746275493727,6.00242852,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746275493925,5.45242852,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746275495855,10.90494321,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746275496061,5.45242852,1834.1,1833.9,0.7956]
["bitfinex","ETHUSD",1746275496663,5.45242852,1834.1,1833.9,15.2956]
["bitfinex","ETHUSD",1746275496828,5.4525627,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746275497862,5.45297372,1833.9,1833.7,4.46706872]
["bitfinex","ETHUSD",1746275498260,5.4529344,1833.9,1833.7,4.46706872]
["bitfinex","ETHUSD",1746275498876,5.45315737,1833.8,1833.7,3.67146872]
["bitfinex","ETHUSD",1746275500776,10.90656294,1833.8,1833.6,3.67146872]
["bitfinex","ETHUSD",1746275501457,5.45345476,1833.7,1833.6,3.67146872]
["bitfinex","ETHUSD",1746275502975,6.00345476,1833.7,1833.6,3.67146872]
["bitfinex","ETHUSD",1746275504183,6.50715476,1833.7,1833.6,3.67146872]
["bitfinex","ETHUSD",1746275504392,5.45375218,1833.6,1833.5,3.67146872]
["bitfinex","ETHUSD",1746275505284,6.50731305,1833.7,1833.5,3.67146872]
["bitfinex","ETHUSD",1746275506020,11.96102834,1833.7,1833.5,3.67146872]
["bitfinex","ETHUSD",1746275506183,6.50731305,1833.7,1833.5,3.67146872]
["bitfinex","ETHUSD",1746275507019,11.96102144,1833.7,1833.5,3.67146872]
["bitfinex","ETHUSD",1746275507504,6.50731305,1833.7,1833.4,3.67146872]
["bitfinex","ETHUSD",1746275508012,5.45375675,1833.6,1833.4,3.67146872]
["bitfinex","ETHUSD",1746275508415,5.45375675,1833.6,1833.4,3.3723568]
["bitfinex","ETHUSD",1746275508716,11.96100283,1833.7,1833.4,3.3723568]
["bitfinex","ETHUSD",1746275509125,6.50731305,1833.7,1833.4,3.3723568]
["bitfinex","ETHUSD",1746275510120,6.50731305,1833.7,1833.5,2.91560731]
["bitfinex","ETHUSD",1746275511631,6.00361305,1833.7,1833.5,2.91560731]
["bitfinex","ETHUSD",1746275512287,10.54661305,1833.7,1833.5,2.91560731]
["bitfinex","ETHUSD",1746275513641,10.54661305,1833.7,1833.4,8.36993094]
["bitfinex","ETHUSD",1746275513843,10.54661305,1833.7,1833.4,2.91560731]
["bitfinex","ETHUSD",1746275514545,5.093,1833.7,1833.4,8.36980513]
["bitfinex","ETHUSD",1746275515541,5.093,1833.7,1833.5,0.765]
["bitfinex","ETHUSD",1746275517242,5.093,1833.7,1833.5,6.21891149]
["bitfinex","ETHUSD",1746275518048,3.0,1833.8,1833.5,13.13166843]
["bitfinex","ETHUSD",1746275518340,7.543,1833.8,1833.5,7.67775694]
["bitfinex","ETHUSD",1746275518843,7.543,1833.8,1833.5,6.21889108]
["bitfinex","ETHUSD",1746275519044,12.99628941,1833.8,1833.5,0.765]
["bitfinex","ETHUSD",1746275520409,0.55,1833.7,1833.4,6.2191585]
["bitfinex","ETHUSD",1746275521316,0.55,1833.7,1833.4,11.67332705]
["bitfinex","ETHUSD",1746275521531,4.543,1833.8,1833.5,6.62112607]
["bitfinex","ETHUSD",1746275521722,4.543,1833.8,1833.5,5.45379336]
["bitfinex","ETHUSD",1746275521910,5.093,1833.9,1833.6,6.21873579]
["bitfinex","ETHUSD",1746275522637,0.55,1833.9,1833.6,6.21873579]
["bitfinex","ETHUSD",1746275522803,0.55,1833.9,1833.6,6.27326824]
["bitfinex","ETHUSD",1746275523004,0.55,1833.9,1833.6,6.21873579]
["bitfinex","ETHUSD",1746275523628,13.49944202,1834.0,1833.6,6.21873579]
["bitfinex","ETHUSD",1746275525538,13.49944202,1834.0,1833.7,2.91309246]
["bitfinex","ETHUSD",1746275526407,12.99574202,1834.0,1833.7,2.91309246]
["bitfinex","ETHUSD",1746275527713,12.99574202,1834.0,1833.7,8.3665281]
["bitfinex","ETHUSD",1746275527942,5.093,1834.1,1833.8,6.20555166]
["bitfinex","ETHUSD",1746275528259,5.093,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746275528922,10.54527788,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746275534159,10.54527788,1834.1,1833.8,0.7524]
["bitfinex","ETHUSD",1746275534648,10.54527788,1834.1,1833.8,15.2524]
["bitfinex","ETHUSD",1746275538841,10.54527788,1834.1,1833.8,0.7524]
["bitfinex","ETHUSD",1746275539572,10.54527788,1834.1,1833.8,15.2524]
["bitfinex","ETHUSD",1746275546499,5.45227788,1834.1,1833.8,20.7055414]
["bitfinex","ETHUSD",1746275546660,12.9911047,1834.2,1833.8,20.7055414]
["bitfinex","ETHUSD",1746275549695,18.44331717,1834.2,1833.8,20.7055414]
["bitfinex","ETHUSD",1746275549855,12.9911047,1834.2,1833.8,20.7055414]
["bitfinex","ETHUSD",1746275553407,5.45150702,1834.4,1834.0,0.8111]
["bitfinex","ETHUSD",1746275553584,9.99050702,1834.4,1834.1,6.26333047]
["bitfinex","ETHUSD",1746275553909,9.99050702,1834.4,1834.1,0.8111]
["bitfinex","ETHUSD",1746275554903,5.45168774,1834.3,1834.1,0.8111]
["bitfinex","ETHUSD",1746275556710,9.99052061,1834.4,1834.1,0.8111]
["bitfinex","ETHUSD",1746275557012,9.99052061,1834.4,1834.1,15.3111]
["bitfinex","ETHUSD",1746275559924,3.55,1834.5,1834.1,22.0109792]
["bitfinex","ETHUSD",1746275560220,4.539,1834.4,1834.2,0.8153]
["bitfinex","ETHUSD",1746275560625,9.99038036,1834.4,1834.2,0.8153]
["bitfinex","ETHUSD",1746275561797,4.539,1834.4,1834.1,15.3153]
["bitfinex","ETHUSD",1746275561997,9.99059899,1834.4,1834.1,15.3153]
["bitfinex","ETHUSD",1746275565120,15.44222955,1834.4,1834.1,15.3153]
["bitfinex","ETHUSD",1746275565323,9.99059899,1834.4,1834.1,15.3153]
["bitfinex","ETHUSD",1746275566830,6.0016727,1834.3,1834.1,14.5]
["bitfinex","ETHUSD",1746275568233,0.55,1834.3,1834.1,14.5]
["bitfinex","ETHUSD",1746275568533,0.10206653,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746275572333,0.10206653,1834.2,1834.1,22.71832114]
["bitfinex","ETHUSD",1746275572634,5.45087689,1834.6,1834.3,0.7708]
["bitfinex","ETHUSD",1746275572833,0.10229289,1834.5,1834.3,0.7708]
["bitfinex","ETHUSD",1746275574347,5.5533776,1834.5,1834.3,0.7708]
["bitfinex","ETHUSD",1746275574520,0.10229289,1834.5,1834.3,0.7708]
["bitfinex","ETHUSD",1746275575241,5.55346212,1834.5,1834.3,0.7708]
["bitfinex","ETHUSD",1746275576024,0.10229289,1834.5,1834.3,0.7708]
["bitfinex","ETHUSD",1746275576552,0.10229289,1834.5,1834.4,6.275386]
["bitfinex","ETHUSD",1746275576926,18.43458536,1835.0,1834.6,0.7695]
["bitfinex","ETHUSD",1746275577242,18.43461838,1835.0,1834.6,0.7695]
["bitfinex","ETHUSD",1746275577419,12.98475083,1835.0,1834.6,6.22026711]
["bitfinex","ETHUSD",1746275577623,0.55,1834.9,1834.6,6.22026711]
["bitfinex","ETHUSD",1746275578153,12.98460442,1835.0,1834.6,0.7695]
["bitfinex","ETHUSD",1746275578443,12.98460442,1835.0,1834.6,6.22017412]
["bitfinex","ETHUSD",1746275579003,12.98460442,1835.0,1834.6,15.2695]
["bitfinex","ETHUSD",1746275579207,5.44996886,1834.9,1834.6,17.34154067]
["bitfinex","ETHUSD",1746275580149,12.98460444,1835.0,1834.6,17.34154067]
["bitfinex","ETHUSD",1746275580338,12.98460444,1835.0,1834.6,22.7922798]
["bitfinex","ETHUSD",1746275580539,5.4499237,1834.9,1834.6,17.34154067]
["bitfinex","ETHUSD",1746275580735,5.45025236,1834.8,1834.6,17.34154067]
["bitfinex","ETHUSD",1746275580949,5.45005806,1834.9,1834.6,17.34154067]
["bitfinex","ETHUSD",1746275584366,5.45033549,1834.8,1834.6,17.34154067]
["bitfinex","ETHUSD",1746275584734,5.45033549,1834.8,1834.6,15.2695]
["bitfinex","ETHUSD",1746275585742,12.98471733,1835.0,1834.6,15.2695]
["bitfinex","ETHUSD",1746275586067,12.98471733,1835.0,1834.7,0.7597]
["bitfinex","ETHUSD",1746275587156,0.10711249,1834.9,1834.7,0.7597]
["bitfinex","ETHUSD",1746275587456,5.55701764,1834.9,1834.7,0.7597]
["bitfinex","ETHUSD",1746275587965,5.55701764,1834.9,1834.7,15.2597]
["bitfinex","ETHUSD",1746275588271,0.10711249,1834.9,1834.7,15.2597]
["bitfinex","ETHUSD",1746275588570,5.55704467,1834.9,1834.7,15.2597]
["bitfinex","ETHUSD",1746275589164,5.4501853,1834.8,1834.7,15.2597]
["bitfinex","ETHUSD",1746275589374,5.5572004,1834.9,1834.7,15.2597]
["bitfinex","ETHUSD",1746275589674,0.10711249,1834.8,1834.7,15.2597]
["bitfinex","ETHUSD",1746275589872,5.45008791,1834.9,1834.7,15.2597]
["bitfinex","ETHUSD",1746275590038,0.10711249,1834.8,1834.7,15.2597]
["bitfinex","ETHUSD",1746275590238,5.4501853,1834.8,1834.7,15.2597]
["bitfinex","ETHUSD",1746275590544,0.10711249,1834.8,1834.7,15.2597]
["bitfinex","ETHUSD",1746275590962,5.45009381,1834.9,1834.7,15.2597]
["bitfinex","ETHUSD",1746275591169,5.55729779,1834.8,1834.7,15.2597]
["bitfinex","ETHUSD",1746275591369,0.10711249,1834.8,1834.7,15.2597]
["bitfinex","ETHUSD",1746275591747,5.45006596,1834.9,1834.7,15.2597]
["bitfinex","ETHUSD",1746275591947,5.55729779,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746275592370,0.10711249,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746275592671,5.4500915,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746275592864,0.10813049,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746275593163,5.4500915,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746275593334,0.10813049,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746275593656,5.4500915,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746275593865,5.4500915,1834.9,1834.7,15.2597]
["bitfinex","ETHUSD",1746275594065,0.10813049,1834.8,1834.7,15.2597]
["bitfinex","ETHUSD",1746275594242,5.4500915,1834.9,1834.7,15.2597]
["bitfinex","ETHUSD",1746275594578,0.10813049,1834.8,1834.7,15.2597]
["bitfinex","ETHUSD",1746275594873,5.4500915,1834.9,1834.7,0.7597]
["bitfinex","ETHUSD",1746275595076,0.10813049,1834.8,1834.7,0.7597]
["bitfinex","ETHUSD",1746275595285,0.10813049,1834.8,1834.7,15.2597]
["bitfinex","ETHUSD",1746275595440,5.4500915,1834.9,1834.7,15.2597]
["bitfinex","ETHUSD",1746275595642,0.10813049,1834.8,1834.7,15.2597]
["bitfinex","ETHUSD",1746275595879,5.4500915,1834.9,1834.7,15.2597]
["bitfinex","ETHUSD",1746275596084,0.1084698,1834.8,1834.7,15.2597]
["bitfinex","ETHUSD",1746275596483,5.4500915,1834.9,1834.7,15.2597]
["bitfinex","ETHUSD",1746275597871,5.4500915,1834.9,1834.7,15.2597]
["bitfinex","ETHUSD",1746275598389,5.4500915,1834.9,1834.7,0.7597]
["bitfinex","ETHUSD",1746275598694,5.4500915,1834.9,1834.7,15.2597]
["bitfinex","ETHUSD",1746275600556,9.98476387,1835.0,1834.7,17.33074765]
["bitfinex","ETHUSD",1746275602189,0.1084698,1834.9,1834.7,17.33074765]
["bitfinex","ETHUSD",1746275603085,18.42937796,1835.2,1834.8,5.4501853]
["bitfinex","ETHUSD",1746275603250,5.55778987,1835.1,1834.8,5.4501853]
["bitfinex","ETHUSD",1746275603691,5.55778987,1835.1,1834.7,22.78108787]
["bitfinex","ETHUSD",1746275603895,5.55778987,1835.1,1834.8,2.27810879]
["bitfinex","ETHUSD",1746275604393,0.1084698,1835.1,1834.9,0.8089]
["bitfinex","ETHUSD",1746275606772,0.1084698,1835.1,1834.9,6.25869106]
["bitfinex","ETHUSD",1746275607180,0.1084698,1835.1,1834.9,6.3131839]
["bitfinex","ETHUSD",1746275608480,0.1084698,1835.1,1834.9,6.31309821]
["bitfinex","ETHUSD",1746275608678,0.1084698,1835.1,1835.0,0.63130982]
["bitfinex","ETHUSD",1746275609997,0.1084698,1835.1,1835.0,6.0809011]
["bitfinex","ETHUSD",1746275610199,0.1084698,1835.1,1835.0,0.63130982]
["bitfinex","ETHUSD",1746275610902,0.1084698,1835.1,1834.9,0.8089]
["bitfinex","ETHUSD",1746275611804,5.44998822,1834.9,1834.7,0.8258]
["bitfinex","ETHUSD",1746275612183,0.11056823,1834.8,1834.7,0.8258]
["bitfinex","ETHUSD",1746275612896,5.44998822,1834.9,1834.5,6.27664522]
["bitfinex","ETHUSD",1746275613098,0.11056823,1834.8,1834.6,0.62766452]
["bitfinex","ETHUSD",1746275613285,5.44998822,1834.9,1834.6,0.62766452]
["bitfinex","ETHUSD",1746275613487,0.62135772,1834.8,1834.6,0.62766452]
["bitfinex","ETHUSD",1746275614207,0.11056823,1834.8,1834.6,0.62766452]
["bitfinex","ETHUSD",1746275614421,5.5609686,1834.8,1834.6,0.62766452]
["bitfinex","ETHUSD",1746275614654,5.45040037,1834.8,1834.5,0.8258]
["bitfinex","ETHUSD",1746275614830,0.11056823,1834.7,1834.5,6.27687067]
["bitfinex","ETHUSD",1746275615112,10.90022115,1834.9,1834.5,6.27687067]
["bitfinex","ETHUSD",1746275615418,0.51080453,1834.8,1834.5,6.27687067]
["bitfinex","ETHUSD",1746275615594,0.51080453,1834.8,1834.5,7.91313248]
["bitfinex","ETHUSD",1746275615785,0.11056823,1834.7,1834.5,7.91313248]
["bitfinex","ETHUSD",1746275616293,0.11056823,1834.7,1834.5,2.46206181]
["bitfinex","ETHUSD",1746275617218,0.11056823,1834.7,1834.5,0.8258]
["bitfinex","ETHUSD",1746275618538,0.11056823,1834.7,1834.5,6.27684415]
["bitfinex","ETHUSD",1746275618905,5.45006734,1834.9,1834.5,6.27684415]
["bitfinex","ETHUSD",1746275618906,5.45006734,1834.9,1834.5,11.78223796]
["bitfinex","ETHUSD",1746275619105,0.10977656,1834.8,1834.5,6.27669043]
["bitfinex","ETHUSD",1746275619442,5.45006734,1834.9,1834.5,11.7820328]
["bitfinex","ETHUSD",1746275619443,0.10977656,1834.7,1834.5,11.7820328]
["bitfinex","ETHUSD",1746275619743,5.45006734,1834.9,1834.5,12.90573278]
["bitfinex","ETHUSD",1746275619944,0.10977656,1834.6,1834.5,7.45485694]
["bitfinex","ETHUSD",1746275620142,5.45006734,1834.9,1834.5,12.96021395]
["bitfinex","ETHUSD",1746275620329,0.10881534,1834.6,1834.5,7.45485694]
["bitfinex","ETHUSD",1746275620641,0.10881534,1834.6,1834.5,7.50936029]
["bitfinex","ETHUSD",1746275620805,5.45006734,1834.9,1834.5,7.50936029]
["bitfinex","ETHUSD",1746275621006,0.10881534,1834.8,1834.6,0.75093603]
["bitfinex","ETHUSD",1746275621207,5.45006734,1834.9,1834.6,0.75093603]
["bitfinex","ETHUSD",1746275621537,0.10881534,1834.8,1834.6,6.20170688]
["bitfinex","ETHUSD",1746275621908,5.45006734,1834.9,1834.6,6.20170688]
["bitfinex","ETHUSD",1746275622232,0.10881534,1834.8,1834.6,6.20170688]
["bitfinex","ETHUSD",1746275622445,5.45006734,1834.9,1834.6,6.20170688]
["bitfinex","ETHUSD",1746275622644,0.10881534,1834.8,1834.6,6.20170688]
["bitfinex","ETHUSD",1746275622806,5.45006734,1834.9,1834.6,0.75093603]
["bitfinex","ETHUSD",1746275623008,0.10881534,1834.8,1834.6,6.20168869]
["bitfinex","ETHUSD",1746275623208,5.99977251,1835.0,1834.6,6.20168869]
["bitfinex","ETHUSD",1746275623507,5.55872372,1834.9,1834.5,9.18686845]
["bitfinex","ETHUSD",1746275623719,5.55872372,1834.9,1834.5,9.24137182]
["bitfinex","ETHUSD",1746275623951,5.55872372,1834.9,1834.5,6.33118022]
["bitfinex","ETHUSD",1746275625008,0.51081662,1834.8,1834.5,6.27667685]
["bitfinex","ETHUSD",1746275625521,0.10881534,1834.7,1834.5,6.27667685]
["bitfinex","ETHUSD",1746275625723,0.10881534,1834.7,1834.5,7.44947702]
["bitfinex","ETHUSD",1746275625928,10.90005879,1834.9,1834.5,7.44947702]
["bitfinex","ETHUSD",1746275626134,0.10881534,1834.6,1834.5,6.27667685]
["bitfinex","ETHUSD",1746275626625,5.45018925,1834.8,1834.5,6.27667685]
["bitfinex","ETHUSD",1746275626825,0.10881534,1834.7,1834.5,6.27667685]
["bitfinex","ETHUSD",1746275627823,5.45021277,1834.8,1834.5,6.27667685]
["bitfinex","ETHUSD",1746275628023,0.10926775,1834.7,1834.5,6.27667685]
["bitfinex","ETHUSD",1746275628247,0.10926775,1834.7,1834.5,6.90434454]
["bitfinex","ETHUSD",1746275628853,5.45007883,1834.9,1834.5,6.90434454]
["bitfinex","ETHUSD",1746275629058,0.10926775,1834.8,1834.5,6.27667685]
["bitfinex","ETHUSD",1746275629259,5.45007883,1834.9,1834.5,6.27667685]
["bitfinex","ETHUSD",1746275629461,0.10926775,1834.8,1834.5,6.27667685]
["bitfinex","ETHUSD",1746275629760,5.45018668,1834.8,1834.5,0.8258]
["bitfinex","ETHUSD",1746275629954,0.10926775,1834.7,1834.5,0.8258]
["bitfinex","ETHUSD",1746275630525,5.45096941,1834.6,1834.3,1.40986566]
["bitfinex","ETHUSD",1746275630765,5.45096941,1834.6,1834.3,0.7876]
["bitfinex","ETHUSD",1746275630968,10.9019832,1834.6,1834.3,0.7876]
["bitfinex","ETHUSD",1746275631153,0.10926775,1834.5,1834.2,6.23940463]
["bitfinex","ETHUSD",1746275631656,0.10926775,1834.5,1834.3,0.05451115]
["bitfinex","ETHUSD",1746275632051,0.10926775,1834.5,1834.2,6.23935253]
["bitfinex","ETHUSD",1746275632254,0.10926775,1834.5,1834.2,6.95842325]
["bitfinex","ETHUSD",1746275632887,0.10926775,1834.5,1834.2,6.9039121]
["bitfinex","ETHUSD",1746275633078,5.5603528,1834.5,1834.2,6.23935253]
["bitfinex","ETHUSD",1746275633257,0.10926775,1834.5,1834.2,6.23935253]
["bitfinex","ETHUSD",1746275633658,0.10926775,1834.5,1834.3,5.50612898]
["bitfinex","ETHUSD",1746275634032,5.45062191,1834.7,1834.3,5.50612898]
["bitfinex","ETHUSD",1746275634262,0.10926775,1834.6,1834.3,5.50612898]
["bitfinex","ETHUSD",1746275634467,5.45062191,1834.7,1834.3,5.50612898]
["bitfinex","ETHUSD",1746275634654,0.10926775,1834.6,1834.3,5.50612898]
["bitfinex","ETHUSD",1746275634851,5.45062191,1834.7,1834.3,5.50612898]
["bitfinex","ETHUSD",1746275635049,0.10926775,1834.6,1834.3,5.50612898]
["bitfinex","ETHUSD",1746275635278,5.45062191,1834.7,1834.3,5.50612898]
["bitfinex","ETHUSD",1746275635463,0.10926775,1834.6,1834.3,5.50612898]
["bitfinex","ETHUSD",1746275635638,5.45062191,1834.7,1834.3,5.50612898]
["bitfinex","ETHUSD",1746275635834,0.10926775,1834.6,1834.3,5.50612898]
["bitfinex","ETHUSD",1746275636035,3.5037,1834.9,1834.4,6.22315967]
["bitfinex","ETHUSD",1746275636246,5.45051542,1834.7,1834.4,0.7718]
["bitfinex","ETHUSD",1746275636657,0.10926775,1834.6,1834.4,0.7718]
["bitfinex","ETHUSD",1746275636941,5.45051542,1834.7,1834.4,0.7718]
["bitfinex","ETHUSD",1746275637193,0.10926775,1834.5,1834.4,0.7718]
["bitfinex","ETHUSD",1746275637350,5.45051542,1834.7,1834.4,0.7718]
["bitfinex","ETHUSD",1746275637538,0.10926775,1834.5,1834.4,0.7718]
["bitfinex","ETHUSD",1746275637738,9.97940346,1834.8,1834.4,6.27760076]
["bitfinex","ETHUSD",1746275637938,0.10926775,1834.5,1834.4,6.27760076]
["bitfinex","ETHUSD",1746275638469,9.97940346,1834.8,1834.4,6.22309348]
["bitfinex","ETHUSD",1746275638667,0.10926775,1834.7,1834.4,6.22309348]
["bitfinex","ETHUSD",1746275639372,5.55976781,1834.7,1834.4,0.7718]
["bitfinex","ETHUSD",1746275640069,5.55976781,1834.7,1834.4,0.82630726]
["bitfinex","ETHUSD",1746275640433,0.10926775,1834.7,1834.4,6.27767671]
["bitfinex","ETHUSD",1746275640667,0.10926775,1834.7,1834.4,6.9054541]
["bitfinex","ETHUSD",1746275640978,0.10926775,1834.7,1834.4,6.90525582]
["bitfinex","ETHUSD",1746275641191,0.10926775,1834.7,1834.4,6.85074856]
["bitfinex","ETHUSD",1746275641357,0.10926775,1834.7,1834.6,6.21617946]
["bitfinex","ETHUSD",1746275641555,0.10926775,1834.7,1834.6,0.7654]
["bitfinex","ETHUSD",1746275641747,5.44988827,1834.9,1834.6,0.7654]
["bitfinex","ETHUSD",1746275641944,0.10802362,1834.7,1834.5,6.21628333]
["bitfinex","ETHUSD",1746275642166,0.51103334,1834.8,1834.6,0.05450142]
["bitfinex","ETHUSD",1746275642464,0.51103334,1834.8,1834.6,5.50527131]
["bitfinex","ETHUSD",1746275642776,10.48251172,1835.0,1834.6,5.50527131]
["bitfinex","ETHUSD",1746275642976,4.529,1835.0,1834.7,6.2158593]
["bitfinex","ETHUSD",1746275643475,0.51094779,1834.9,1834.7,6.2158593]
["bitfinex","ETHUSD",1746275643849,0.51094779,1834.9,1834.7,7.43702097]
["bitfinex","ETHUSD",1746275644056,4.529,1835.1,1834.8,5.4501853]
["bitfinex","ETHUSD",1746275644717,0.51085206,1835.0,1834.7,6.2158593]
["bitfinex","ETHUSD",1746275644880,0.51085206,1835.0,1834.7,6.27035824]
["bitfinex","ETHUSD",1746275645046,5.96061101,1835.0,1834.7,0.7654]
["bitfinex","ETHUSD",1746275645246,5.44975895,1835.0,1834.7,0.7654]
["bitfinex","ETHUSD",1746275645446,0.51085736,1834.9,1834.7,0.7654]
["bitfinex","ETHUSD",1746275645880,5.44975895,1835.0,1834.7,0.7654]
["bitfinex","ETHUSD",1746275646183,5.95317393,1835.1,1834.7,6.27034477]
["bitfinex","ETHUSD",1746275646484,0.51082021,1835.0,1834.7,6.27034477]
["bitfinex","ETHUSD",1746275646665,5.95317393,1835.1,1834.7,7.44228189]
["bitfinex","ETHUSD",1746275646873,5.99918205,1835.2,1834.7,6.27019011]
["bitfinex","ETHUSD",1746275647075,10.52818205,1835.2,1834.8,5.45016051]
["bitfinex","ETHUSD",1746275647392,0.51067309,1835.1,1835.0,0.8263]
["bitfinex","ETHUSD",1746275647882,13.47779329,1835.3,1835.0,0.8263]
["bitfinex","ETHUSD",1746275648244,0.51066704,1835.2,1835.0,0.8263]
["bitfinex","ETHUSD",1746275649706,6.4633772,1835.2,1834.8,6.2372869]
["bitfinex","ETHUSD",1746275649894,5.44933487,1835.1,1834.8,0.7873]
["bitfinex","ETHUSD",1746275650057,5.44933487,1835.1,1834.8,1.41105945]
["bitfinex","ETHUSD",1746275650257,5.4496615,1835.0,1834.7,0.7873]
["bitfinex","ETHUSD",1746275650496,5.4496615,1835.0,1834.7,6.2377618]
["bitfinex","ETHUSD",1746275651093,0.5037,1835.0,1834.6,3.0]
["bitfinex","ETHUSD",1746275651259,5.45054793,1834.7,1834.4,0.62777739]
["bitfinex","ETHUSD",1746275651598,0.5037,1834.7,1833.8,13.90760914]
["bitfinex","ETHUSD",1746275651911,5.45137118,1834.5,1834.1,0.7873]
["bitfinex","ETHUSD",1746275652085,5.45137118,1834.5,1834.1,14.6914311]
["bitfinex","ETHUSD",1746275652293,5.45137118,1834.5,1834.1,6.23933993]
["bitfinex","ETHUSD",1746275652463,5.45137118,1834.5,1834.1,11.69139242]
["bitfinex","ETHUSD",1746275652858,5.45134609,1834.5,1834.1,7.70847917]
["bitfinex","ETHUSD",1746275653094,5.45134241,1834.5,1834.1,6.23933993]
["bitfinex","ETHUSD",1746275654602,6.00158991,1834.4,1833.9,6.23996323]
["bitfinex","ETHUSD",1746275654759,10.52758991,1834.4,1833.9,6.24007273]
["bitfinex","ETHUSD",1746275654965,5.076,1834.4,1833.9,9.23995543]
["bitfinex","ETHUSD",1746275655398,5.45168947,1834.3,1833.9,9.23995543]
["bitfinex","ETHUSD",1746275656510,5.45168947,1834.3,1833.9,16.16187215]
["bitfinex","ETHUSD",1746275656699,15.97912836,1834.4,1834.0,5.45250759]
["bitfinex","ETHUSD",1746275656902,10.52749499,1834.4,1834.0,5.45250759]
["bitfinex","ETHUSD",1746275657117,5.95581204,1834.2,1833.7,0.7873]
["bitfinex","ETHUSD",1746275657290,5.45244689,1834.1,1833.7,0.7873]
["bitfinex","ETHUSD",1746275657483,5.45274082,1834.0,1833.7,0.7873]
["bitfinex","ETHUSD",1746275657678,5.45274082,1834.0,1833.6,5.45356283]
["bitfinex","ETHUSD",1746275658506,5.0307,1833.9,1833.5,8.61570191]
["bitfinex","ETHUSD",1746275658814,5.45375218,1833.6,1833.5,8.61570191]
["bitfinex","ETHUSD",1746275659181,5.45375218,1833.6,1833.3,4.74504799]
["bitfinex","ETHUSD",1746275659381,10.90718616,1833.7,1833.3,4.74504799]
["bitfinex","ETHUSD",1746275659617,5.45345476,1833.7,1833.3,4.74504799]
["bitfinex","ETHUSD",1746275660717,10.90720531,1833.7,1833.3,4.74504799]
["bitfinex","ETHUSD",1746275661020,5.45388331,1833.6,1833.3,4.74504799]
["bitfinex","ETHUSD",1746275661182,5.95758331,1833.6,1833.3,4.74504799]
["bitfinex","ETHUSD",1746275661382,5.45407822,1833.5,1833.3,4.74504799]
["bitfinex","ETHUSD",1746275661813,5.95762655,1833.6,1833.3,4.74504799]
["bitfinex","ETHUSD",1746275663220,5.95762655,1833.6,1833.2,5.45491291]
["bitfinex","ETHUSD",1746275663394,0.5037,1833.6,1833.3,5.45464249]
["bitfinex","ETHUSD",1746275663581,5.95746041,1833.6,1833.2,5.45479359]
["bitfinex","ETHUSD",1746275663911,0.5037,1833.6,1833.2,5.45470446]
["bitfinex","ETHUSD",1746275664104,0.5037,1833.6,1833.3,5.45460998]
["bitfinex","ETHUSD",1746275664492,0.5037,1833.6,1833.1,6.65239802]
["bitfinex","ETHUSD",1746275664493,5.95754625,1833.6,1833.2,5.45472143]
["bitfinex","ETHUSD",1746275665720,0.55,1833.5,1833.1,6.6524092]
["bitfinex","ETHUSD",1746275665908,0.55,1833.5,1833.2,5.45486487]
["bitfinex","ETHUSD",1746275669422,5.45479666,1833.3,1833.0,0.7891]
["bitfinex","ETHUSD",1746275669624,5.95849666,1833.3,1833.0,0.40505211]
["bitfinex","ETHUSD",1746275669921,5.95849666,1833.3,1832.9,5.51017582]
["bitfinex","ETHUSD",1746275669922,0.5037,1833.3,1832.9,5.51017582]
["bitfinex","ETHUSD",1746275670219,0.5037,1833.3,1833.0,5.45543321]
["bitfinex","ETHUSD",1746275670618,0.5037,1833.3,1833.0,10.91076509]
["bitfinex","ETHUSD",1746275670816,0.5037,1833.3,1832.8,6.24503304]
["bitfinex","ETHUSD",1746275670987,5.45497563,1833.2,1832.8,0.7891]
["bitfinex","ETHUSD",1746275671189,5.95850192,1833.3,1832.9,5.45580369]
["bitfinex","ETHUSD",1746275671585,0.5037,1833.3,1832.9,5.45565693]
["bitfinex","ETHUSD",1746275671804,0.5037,1833.3,1833.0,5.45553526]
["bitfinex","ETHUSD",1746275672526,5.95838958,1833.3,1832.9,5.45565693]
["bitfinex","ETHUSD",1746275672688,5.95838958,1833.3,1832.9,10.91128227]
["bitfinex","ETHUSD",1746275672888,5.95838958,1833.3,1832.9,11.32931894]
["bitfinex","ETHUSD",1746275673205,5.95838958,1833.3,1832.9,5.87366699]
["bitfinex","ETHUSD",1746275673923,5.95838958,1833.3,1832.9,5.45562534]
["bitfinex","ETHUSD",1746275674120,11.41328181,1833.3,1832.9,5.45562534]
["bitfinex","ETHUSD",1746275674327,5.95838958,1833.3,1832.9,5.45562534]
["bitfinex","ETHUSD",1746275675001,8.45500178,1833.2,1832.8,9.24506413]
["bitfinex","ETHUSD",1746275675788,8.45500178,1833.2,1832.8,14.70099894]
["bitfinex","ETHUSD",1746275675989,3.0,1833.2,1832.9,5.45581515]
["bitfinex","ETHUSD",1746275676296,3.0,1833.2,1832.9,5.45571957]
["bitfinex","ETHUSD",1746275676888,5.95912925,1833.1,1832.7,5.45625011]
["bitfinex","ETHUSD",1746275677087,5.45571351,1833.0,1832.6,5.45669711]
["bitfinex","ETHUSD",1746275677318,5.45571351,1833.0,1832.5,11.70277963]
["bitfinex","ETHUSD",1746275677319,8.45571351,1833.0,1832.5,11.70277963]
["bitfinex","ETHUSD",1746275677518,0.5037,1832.8,1832.5,5.45676565]
["bitfinex","ETHUSD",1746275678993,0.5037,1832.8,1832.4,5.45716388]
["bitfinex","ETHUSD",1746275679224,5.96004698,1832.8,1832.4,5.45716388]
["bitfinex","ETHUSD",1746275679425,5.45651365,1832.7,1832.3,10.88127155]
["bitfinex","ETHUSD",1746275679632,5.45713471,1832.5,1832.1,6.24715986]
["bitfinex","ETHUSD",1746275679800,0.5037,1832.5,1832.2,5.45778322]
["bitfinex","ETHUSD",1746275680006,0.5037,1832.5,1832.2,8.45778322]
["bitfinex","ETHUSD",1746275680429,0.5037,1832.5,1832.2,5.45778322]
["bitfinex","ETHUSD",1746275682009,0.5037,1832.5,1832.1,0.7891]
["bitfinex","ETHUSD",1746275682231,0.5037,1832.5,1832.1,5.4582113]
["bitfinex","ETHUSD",1746275682417,0.5037,1832.5,1832.2,5.45790789]
["bitfinex","ETHUSD",1746275682627,9.98658366,1832.7,1832.3,5.45760403]
["bitfinex","ETHUSD",1746275682948,4.53,1832.7,1832.5,5.45689179]
["bitfinex","ETHUSD",1746275683233,6.50969916,1832.9,1832.5,5.45689179]
["bitfinex","ETHUSD",1746275683234,7.53,1832.8,1832.5,5.45689179]
["bitfinex","ETHUSD",1746275684223,4.53,1832.8,1832.5,5.45689179]
["bitfinex","ETHUSD",1746275684427,4.53,1832.8,1832.5,6.28929179]
["bitfinex","ETHUSD",1746275684630,4.53,1832.8,1832.6,5.45671281]
["bitfinex","ETHUSD",1746275685213,0.5037,1832.9,1832.6,5.45653255]
["bitfinex","ETHUSD",1746275685539,12.98458306,1833.0,1832.6,5.45653255]
["bitfinex","ETHUSD",1746275685736,5.45584233,1832.9,1832.5,6.28922551]
["bitfinex","ETHUSD",1746275685926,5.45584233,1832.9,1832.5,11.74605102]
["bitfinex","ETHUSD",1746275686234,5.45595862,1832.9,1832.5,6.28924216]
["bitfinex","ETHUSD",1746275686604,5.45595862,1832.9,1832.5,6.28927026]
["bitfinex","ETHUSD",1746275687018,5.45595862,1832.9,1832.5,11.746104]
["bitfinex","ETHUSD",1746275687226,5.45595862,1832.9,1832.5,6.28923374]
["bitfinex","ETHUSD",1746275688642,12.98473133,1833.0,1832.5,0.88696324]
["bitfinex","ETHUSD",1746275688841,3.0,1833.0,1832.7,5.45632356]
["bitfinex","ETHUSD",1746275689005,4.529,1832.9,1832.7,5.45632356]
["bitfinex","ETHUSD",1746275690918,4.529,1832.9,1832.6,5.45654205]
["bitfinex","ETHUSD",1746275691857,4.529,1832.9,1832.7,5.45640756]
["bitfinex","ETHUSD",1746275692009,4.529,1832.9,1832.6,5.45657672]
["bitfinex","ETHUSD",1746275692212,4.529,1832.9,1832.7,5.45641634]
["bitfinex","ETHUSD",1746275692644,4.529,1832.9,1832.6,11.54202986]
["bitfinex","ETHUSD",1746275692847,4.529,1832.9,1832.7,5.45626854]
["bitfinex","ETHUSD",1746275693211,4.529,1832.9,1832.7,5.51077457]
["bitfinex","ETHUSD",1746275693449,4.529,1832.9,1832.7,10.9669894]
["bitfinex","ETHUSD",1746275693742,4.529,1832.9,1832.7,12.07202013]
["bitfinex","ETHUSD",1746275694048,5.45578812,1833.0,1832.6,0.62889767]
["bitfinex","ETHUSD",1746275694221,5.45577709,1833.0,1832.6,5.45672122]
["bitfinex","ETHUSD",1746275694757,5.45583908,1832.9,1832.5,6.28930979]
["bitfinex","ETHUSD",1746275698950,5.45554718,1833.0,1832.5,0.8324]
["bitfinex","ETHUSD",1746275699118,5.45554718,1833.0,1832.6,5.51128303]
["bitfinex","ETHUSD",1746275699638,10.91134042,1833.0,1832.6,5.51128303]
["bitfinex","ETHUSD",1746275699840,10.91134042,1833.0,1832.6,5.4567233]
["bitfinex","ETHUSD",1746275700149,5.9668963,1832.9,1832.5,6.28941546]
["bitfinex","ETHUSD",1746275700349,5.9668963,1832.9,1832.5,6.91835701]
["bitfinex","ETHUSD",1746275700541,5.45604902,1832.9,1832.5,6.91835701]
["bitfinex","ETHUSD",1746275702927,5.45564892,1833.0,1832.6,5.51125775]
["bitfinex","ETHUSD",1746275703761,5.45585002,1832.9,1832.5,12.37500384]
["bitfinex","ETHUSD",1746275703950,5.45585002,1832.9,1832.5,6.91814004]
["bitfinex","ETHUSD",1746275704153,0.5037,1832.9,1832.3,3.7791]
["bitfinex","ETHUSD",1746275704347,5.45613269,1832.8,1832.3,3.7791]
["bitfinex","ETHUSD",1746275704551,5.45659401,1832.7,1832.3,9.29122403]
["bitfinex","ETHUSD",1746275704863,5.45659401,1832.7,1832.5,3.62597363]
["bitfinex","ETHUSD",1746275706985,5.45659401,1832.7,1832.3,12.86263243]
["bitfinex","ETHUSD",1746275707784,5.4570176,1832.6,1832.3,7.40507363]
["bitfinex","ETHUSD",1746275707988,0.5037,1832.6,1832.3,3.62597363]
["bitfinex","ETHUSD",1746275708148,5.45719524,1832.5,1832.3,3.62597363]
["bitfinex","ETHUSD",1746275709361,5.45732372,1832.4,1832.3,3.62597363]
["bitfinex","ETHUSD",1746275709560,5.04141312,1832.4,1832.3,3.62597363]
["bitfinex","ETHUSD",1746275709951,5.04141312,1832.4,1832.2,3.62597363]
["bitfinex","ETHUSD",1746275710586,4.53,1832.4,1832.2,3.62597363]
["bitfinex","ETHUSD",1746275714276,4.53,1832.4,1832.2,5.45787884]
["bitfinex","ETHUSD",1746275715288,3.5037,1832.6,1831.9,12.49416939]
["bitfinex","ETHUSD",1746275715450,4.529,1832.6,1832.5,5.45679467]
["bitfinex","ETHUSD",1746275715851,4.529,1832.6,1832.4,5.4571412]
["bitfinex","ETHUSD",1746275716085,3.5037,1832.8,1832.5,5.45702592]
["bitfinex","ETHUSD",1746275716388,4.529,1832.7,1832.5,5.45702592]
["bitfinex","ETHUSD",1746275716696,4.529,1832.7,1832.5,10.91383105]
["bitfinex","ETHUSD",1746275716990,4.529,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746275719699,3.5037,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746275719986,7.529,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746275720354,4.529,1832.8,1832.6,10.91326163]
["bitfinex","ETHUSD",1746275720588,4.529,1832.8,1832.6,10.91303987]
["bitfinex","ETHUSD",1746275720987,4.529,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746275721355,4.529,1832.8,1832.6,5.45650638]
["bitfinex","ETHUSD",1746275722569,4.529,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746275724493,4.0537,1833.0,1832.7,5.4564304]
["bitfinex","ETHUSD",1746275724494,4.528,1832.9,1832.7,5.4564304]
["bitfinex","ETHUSD",1746275724683,4.528,1832.9,1832.7,5.45621376]
["bitfinex","ETHUSD",1746275724987,3.5037,1833.0,1832.7,5.45620372]
["bitfinex","ETHUSD",1746275725189,4.528,1832.9,1832.8,5.45611365]
["bitfinex","ETHUSD",1746275726671,4.528,1832.9,1832.7,5.45633169]
["bitfinex","ETHUSD",1746275727699,4.528,1832.9,1832.7,5.4562025]
["bitfinex","ETHUSD",1746275727991,4.528,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746275728356,4.528,1832.9,1832.7,5.45628669]
["bitfinex","ETHUSD",1746275728963,4.528,1832.9,1832.7,10.91253281]
["bitfinex","ETHUSD",1746275729496,4.528,1832.9,1832.7,5.45624612]
["bitfinex","ETHUSD",1746275731610,0.60053368,1832.8,1832.7,5.45624612]
["bitfinex","ETHUSD",1746275731764,4.528,1832.9,1832.7,5.45624612]
["bitfinex","ETHUSD",1746275731966,0.59028779,1832.8,1832.7,5.45624612]
["bitfinex","ETHUSD",1746275732298,4.528,1832.9,1832.7,5.45624612]
["bitfinex","ETHUSD",1746275732503,0.59028779,1832.8,1832.7,5.45624612]
["bitfinex","ETHUSD",1746275732903,4.528,1832.9,1832.7,5.45624612]
["bitfinex","ETHUSD",1746275733087,0.5904578,1832.8,1832.7,5.45624612]
["bitfinex","ETHUSD",1746275733467,4.528,1832.9,1832.7,5.45624612]
["bitfinex","ETHUSD",1746275733663,0.5904578,1832.8,1832.7,5.45624612]
["bitfinex","ETHUSD",1746275733870,5.9601304,1832.7,1832.6,3.62597363]
["bitfinex","ETHUSD",1746275734179,6.5505882,1832.7,1832.6,3.62597363]
["bitfinex","ETHUSD",1746275734383,7.06163087,1832.7,1832.6,3.62597363]
["bitfinex","ETHUSD",1746275734870,1.60520047,1832.7,1832.6,3.62597363]
["bitfinex","ETHUSD",1746275735070,1.60520047,1832.7,1832.5,3.62597363]
["bitfinex","ETHUSD",1746275735415,6.55058923,1832.7,1832.5,3.62597363]
["bitfinex","ETHUSD",1746275735770,0.51102782,1832.6,1832.5,3.62597363]
["bitfinex","ETHUSD",1746275736274,1.10148562,1832.6,1832.5,3.62597363]
["bitfinex","ETHUSD",1746275736676,0.5904578,1832.6,1832.5,3.62597363]
["bitfinex","ETHUSD",1746275737077,5.96013143,1832.7,1832.5,3.62597363]
["bitfinex","ETHUSD",1746275737272,0.5904578,1832.6,1832.5,3.62597363]
["bitfinex","ETHUSD",1746275737908,5.96013143,1832.7,1832.3,10.91480592]
["bitfinex","ETHUSD",1746275738108,0.5904578,1832.6,1832.3,10.91480592]
["bitfinex","ETHUSD",1746275738413,5.96013143,1832.7,1832.3,10.91480592]
["bitfinex","ETHUSD",1746275738607,0.5904578,1832.6,1832.3,10.91480592]
["bitfinex","ETHUSD",1746275738818,5.96013143,1832.7,1832.3,10.91480592]
["bitfinex","ETHUSD",1746275738990,0.5904578,1832.6,1832.3,10.91480592]
["bitfinex","ETHUSD",1746275739187,5.96013143,1832.7,1832.3,5.4573968]
["bitfinex","ETHUSD",1746275739393,0.5904578,1832.6,1832.3,10.91478777]
["bitfinex","ETHUSD",1746275739714,5.96013143,1832.7,1832.3,10.91478777]
["bitfinex","ETHUSD",1746275740213,0.5904578,1832.6,1832.3,5.45739097]
["bitfinex","ETHUSD",1746275740383,5.96013143,1832.7,1832.3,5.45739097]
["bitfinex","ETHUSD",1746275740582,0.5904578,1832.6,1832.3,5.45739097]
["bitfinex","ETHUSD",1746275740783,5.96013143,1832.7,1832.3,5.45739097]
["bitfinex","ETHUSD",1746275740983,0.5904578,1832.6,1832.3,5.45739097]
["bitfinex","ETHUSD",1746275741210,5.96013143,1832.7,1832.3,5.45739097]
["bitfinex","ETHUSD",1746275741509,1.10157701,1832.6,1832.3,10.91481167]
["bitfinex","ETHUSD",1746275742020,0.5904578,1832.6,1832.3,10.91481167]
["bitfinex","ETHUSD",1746275742340,5.96013143,1832.7,1832.3,10.91481167]
["bitfinex","ETHUSD",1746275742516,0.5904578,1832.5,1832.3,10.91481167]
["bitfinex","ETHUSD",1746275742814,0.5904578,1832.4,1832.3,5.45739097]
["bitfinex","ETHUSD",1746275743014,5.96013143,1832.7,1832.3,5.45739097]
["bitfinex","ETHUSD",1746275743218,1.10163379,1832.6,1832.3,5.45739097]
["bitfinex","ETHUSD",1746275743584,0.5904578,1832.6,1832.3,5.45739097]
["bitfinex","ETHUSD",1746275743790,5.96013143,1832.7,1832.3,5.45739097]
["bitfinex","ETHUSD",1746275743990,0.58909755,1832.6,1832.3,5.45739097]
["bitfinex","ETHUSD",1746275744185,5.96013143,1832.7,1832.3,5.45739097]
["bitfinex","ETHUSD",1746275744412,0.58909755,1832.6,1832.3,5.45739097]
["bitfinex","ETHUSD",1746275744619,0.51127704,1832.6,1832.4,5.45731448]
["bitfinex","ETHUSD",1746275744888,0.58909755,1832.5,1832.4,5.45731448]
["bitfinex","ETHUSD",1746275745621,0.58431422,1832.5,1832.4,5.45731448]
["bitfinex","ETHUSD",1746275745933,8.45627978,1832.8,1832.4,6.25291448]
["bitfinex","ETHUSD",1746275746139,0.58431422,1832.5,1832.4,6.25291448]
["bitfinex","ETHUSD",1746275746296,8.45627978,1832.8,1832.4,6.25291448]
["bitfinex","ETHUSD",1746275746631,4.527,1832.7,1832.4,6.25291448]
["bitfinex","ETHUSD",1746275746831,0.58431422,1832.6,1832.5,5.45700748]
["bitfinex","ETHUSD",1746275747143,4.527,1832.9,1832.6,6.27764402]
["bitfinex","ETHUSD",1746275750032,4.527,1832.9,1832.7,5.45638219]
["bitfinex","ETHUSD",1746275750337,4.527,1832.9,1832.6,6.2777218]
["bitfinex","ETHUSD",1746275752140,0.58431422,1832.8,1832.6,6.2777218]
["bitfinex","ETHUSD",1746275752508,4.527,1832.9,1832.6,6.2777218]
["bitfinex","ETHUSD",1746275753040,0.58431422,1832.8,1832.6,6.2777218]
["bitfinex","ETHUSD",1746275753241,4.527,1832.9,1832.6,6.2777218]
["bitfinex","ETHUSD",1746275753439,0.58431422,1832.8,1832.6,6.2777218]
["bitfinex","ETHUSD",1746275753663,4.527,1832.9,1832.6,6.2777218]
["bitfinex","ETHUSD",1746275753815,0.58431422,1832.8,1832.6,6.2777218]
["bitfinex","ETHUSD",1746275754015,4.527,1832.9,1832.6,6.2777218]
["bitfinex","ETHUSD",1746275754215,0.58431422,1832.8,1832.6,6.2777218]
["bitfinex","ETHUSD",1746275754450,4.527,1832.9,1832.6,6.2777218]
["bitfinex","ETHUSD",1746275754652,0.58431422,1832.8,1832.6,0.8211]
["bitfinex","ETHUSD",1746275754862,9.98287151,1832.9,1832.6,0.8211]
["bitfinex","ETHUSD",1746275755042,0.58431422,1832.8,1832.6,0.8211]
["bitfinex","ETHUSD",1746275755242,9.98287151,1832.9,1832.6,0.8211]
["bitfinex","ETHUSD",1746275755549,0.58431422,1832.8,1832.6,0.8211]
["bitfinex","ETHUSD",1746275755753,1.09553831,1832.8,1832.6,0.8211]
["bitfinex","ETHUSD",1746275755949,0.51122409,1832.8,1832.6,0.8211]
["bitfinex","ETHUSD",1746275756162,0.58431422,1832.7,1832.6,0.8211]
["bitfinex","ETHUSD",1746275756461,9.98287151,1832.9,1832.6,0.8211]
["bitfinex","ETHUSD",1746275756663,0.58431422,1832.8,1832.6,0.8211]
["bitfinex","ETHUSD",1746275756868,9.98287151,1832.9,1832.6,0.8211]
["bitfinex","ETHUSD",1746275757064,1.09558085,1832.8,1832.6,0.8211]
["bitfinex","ETHUSD",1746275757665,0.58431422,1832.8,1832.6,0.8211]
["bitfinex","ETHUSD",1746275757864,9.98287151,1832.9,1832.6,0.8211]
["bitfinex","ETHUSD",1746275758160,0.58431422,1832.8,1832.6,0.8211]
["bitfinex","ETHUSD",1746275758464,9.98287151,1832.9,1832.6,0.8211]
["bitfinex","ETHUSD",1746275758765,1.09564106,1832.8,1832.6,0.8211]
["bitfinex","ETHUSD",1746275759169,0.58431422,1832.8,1832.6,0.8211]
["bitfinex","ETHUSD",1746275759466,9.98287151,1832.9,1832.6,0.8211]
["bitfinex","ETHUSD",1746275759641,0.5852778,1832.8,1832.6,0.8211]
["bitfinex","ETHUSD",1746275759840,9.98287151,1832.9,1832.6,0.8211]
["bitfinex","ETHUSD",1746275760040,0.5852778,1832.8,1832.6,0.8211]
["bitfinex","ETHUSD",1746275760368,0.51136558,1832.8,1832.6,0.8211]
["bitfinex","ETHUSD",1746275760567,0.58343614,1832.7,1832.6,0.8211]
["bitfinex","ETHUSD",1746275761062,0.58343614,1832.7,1832.4,9.08314507]
["bitfinex","ETHUSD",1746275761267,0.58343614,1832.6,1832.4,9.08314507]
["bitfinex","ETHUSD",1746275761431,5.95989424,1832.8,1832.4,9.08314507]
["bitfinex","ETHUSD",1746275761627,0.58343614,1832.7,1832.4,9.08314507]
["bitfinex","ETHUSD",1746275762764,0.58343614,1832.7,1832.4,14.5402684]
["bitfinex","ETHUSD",1746275762968,0.58343614,1832.7,1832.5,5.45701674]
["bitfinex","ETHUSD",1746275763462,0.58343614,1832.7,1832.5,5.45683148]
["bitfinex","ETHUSD",1746275763627,8.95941144,1833.0,1832.5,5.45683148]
["bitfinex","ETHUSD",1746275763830,5.11043614,1832.9,1832.7,5.45626652]
["bitfinex","ETHUSD",1746275764044,5.6219004,1832.9,1832.7,5.45626652]
["bitfinex","ETHUSD",1746275764273,5.6219004,1832.9,1832.6,6.28394304]
["bitfinex","ETHUSD",1746275764436,5.11043614,1832.9,1832.6,11.74048608]
["bitfinex","ETHUSD",1746275764962,0.58343614,1832.9,1832.7,5.456386]
["bitfinex","ETHUSD",1746275765166,5.11043614,1832.9,1832.7,5.456386]
["bitfinex","ETHUSD",1746275766275,0.58343614,1832.9,1832.8,6.24123269]
["bitfinex","ETHUSD",1746275766439,4.527,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746275766771,0.58354947,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746275766969,0.58354947,1833.0,1832.9,6.29549105]
["bitfinex","ETHUSD",1746275767271,4.527,1833.3,1833.2,6.24004217]
["bitfinex","ETHUSD",1746275767472,4.527,1833.5,1833.2,6.24004217]
["bitfinex","ETHUSD",1746275767678,4.527,1833.5,1833.3,5.45459622]
["bitfinex","ETHUSD",1746275767980,3.8,1833.4,1833.3,5.45459622]
["bitfinex","ETHUSD",1746275768895,4.527,1833.5,1833.3,5.45459622]
["bitfinex","ETHUSD",1746275769356,3.0,1833.6,1833.3,5.45459622]
["bitfinex","ETHUSD",1746275769686,7.526,1833.6,1833.4,6.23941264]
["bitfinex","ETHUSD",1746275772295,7.526,1833.6,1833.4,0.7851]
["bitfinex","ETHUSD",1746275773594,7.526,1833.6,1833.3,6.23954662]
["bitfinex","ETHUSD",1746275774650,3.0,1833.6,1833.4,0.8209]
["bitfinex","ETHUSD",1746275774854,3.0,1833.6,1833.3,5.45443016]
["bitfinex","ETHUSD",1746275775593,8.45375281,1833.6,1833.2,6.27565055]
["bitfinex","ETHUSD",1746275775760,3.0,1833.6,1833.2,6.27565055]
["bitfinex","ETHUSD",1746275775960,3.0,1833.6,1833.3,5.45464357]
["bitfinex","ETHUSD",1746275776395,3.0,1833.6,1833.3,12.08210368]
["bitfinex","ETHUSD",1746275777900,9.97964585,1833.7,1833.3,6.62746011]
["bitfinex","ETHUSD",1746275778102,9.97964585,1833.7,1833.3,6.68200046]
["bitfinex","ETHUSD",1746275778491,9.97964585,1833.7,1833.3,12.13641099]
["bitfinex","ETHUSD",1746275778677,12.97964585,1833.7,1833.3,6.62743994]
["bitfinex","ETHUSD",1746275778882,12.97964585,1833.7,1833.3,5.45441053]
["bitfinex","ETHUSD",1746275779801,12.97964585,1833.7,1833.3,10.90887295]
["bitfinex","ETHUSD",1746275780098,12.97964585,1833.7,1833.3,5.45441053]
["bitfinex","ETHUSD",1746275780506,9.97964585,1833.7,1833.3,5.50895204]
["bitfinex","ETHUSD",1746275780801,9.97964585,1833.7,1833.4,6.27084366]
["bitfinex","ETHUSD",1746275781302,4.524,1833.6,1833.4,6.27084366]
["bitfinex","ETHUSD",1746275782301,0.59029124,1833.5,1833.4,6.27084366]
["bitfinex","ETHUSD",1746275785007,0.59029124,1833.5,1833.4,6.32538161]
["bitfinex","ETHUSD",1746275786207,0.59029124,1833.5,1833.4,7.50336082]
["bitfinex","ETHUSD",1746275786411,4.524,1833.7,1833.5,5.45380382]
["bitfinex","ETHUSD",1746275788112,25.35572622,1833.9,1833.5,5.45380382]
["bitfinex","ETHUSD",1746275788281,4.524,1833.8,1833.5,5.45380382]
["bitfinex","ETHUSD",1746275790817,4.524,1833.8,1833.5,10.9076923]
["bitfinex","ETHUSD",1746275791014,16.399,1833.9,1833.6,5.45348121]
["bitfinex","ETHUSD",1746275791218,20.923,1833.9,1833.7,6.2582975]
["bitfinex","ETHUSD",1746275791425,20.923,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746275791717,8.95557108,1834.3,1833.9,5.45273556]
["bitfinex","ETHUSD",1746275791902,7.524,1834.3,1834.0,5.45245419]
["bitfinex","ETHUSD",1746275792106,8.45126438,1834.5,1834.1,5.45216215]
["bitfinex","ETHUSD",1746275792308,8.45126438,1834.5,1834.0,6.62339409]
["bitfinex","ETHUSD",1746275792309,4.523,1834.5,1834.3,5.45161263]
["bitfinex","ETHUSD",1746275792506,3.8,1834.4,1834.3,5.45161263]
["bitfinex","ETHUSD",1746275793187,3.8,1834.4,1834.2,6.25680701]
["bitfinex","ETHUSD",1746275793408,3.8,1834.4,1834.2,0.805]
["bitfinex","ETHUSD",1746275793608,3.8,1834.4,1834.2,6.88239899]
["bitfinex","ETHUSD",1746275793917,5.45137576,1834.4,1834.0,7.42839594]
["bitfinex","ETHUSD",1746275794233,5.45137576,1834.4,1833.8,0.805]
["bitfinex","ETHUSD",1746275794234,5.45229496,1834.1,1833.8,0.805]
["bitfinex","ETHUSD",1746275794408,5.45269429,1834.0,1833.6,0.805]
["bitfinex","ETHUSD",1746275794986,5.45313102,1833.9,1833.4,6.2592233]
["bitfinex","ETHUSD",1746275795218,5.45275448,1834.0,1833.5,5.50847428]
["bitfinex","ETHUSD",1746275795397,5.45275448,1834.0,1833.6,0.55084743]
["bitfinex","ETHUSD",1746275795593,5.45298851,1833.9,1833.6,0.55084743]
["bitfinex","ETHUSD",1746275795815,5.45273328,1834.0,1833.5,5.50841066]
["bitfinex","ETHUSD",1746275796014,5.45273328,1834.0,1833.6,5.45375195]
["bitfinex","ETHUSD",1746275796214,5.45273328,1834.0,1833.6,5.45374871]
["bitfinex","ETHUSD",1746275796423,5.45273328,1834.0,1833.6,10.90727002]
["bitfinex","ETHUSD",1746275796619,4.523,1834.0,1833.7,6.31283711]
["bitfinex","ETHUSD",1746275796820,4.523,1834.0,1833.7,6.25830734]
["bitfinex","ETHUSD",1746275797227,0.54684604,1833.9,1833.7,6.25830734]
["bitfinex","ETHUSD",1746275797522,0.54684604,1833.9,1833.7,13.29983356]
["bitfinex","ETHUSD",1746275797823,0.54684604,1833.9,1833.7,2.33878023]
["bitfinex","ETHUSD",1746275797987,0.54684604,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746275798185,4.523,1834.1,1833.8,5.45315737]
["bitfinex","ETHUSD",1746275798385,0.54125962,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746275798605,4.523,1834.1,1833.8,5.45315737]
["bitfinex","ETHUSD",1746275798811,0.54080678,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746275799007,4.523,1834.1,1833.8,6.62429834]
["bitfinex","ETHUSD",1746275799210,4.523,1834.1,1833.8,5.45315737]
["bitfinex","ETHUSD",1746275799586,0.54080678,1834.0,1833.8,5.50768244]
["bitfinex","ETHUSD",1746275800320,0.54080678,1834.0,1833.7,6.25825706]
["bitfinex","ETHUSD",1746275801403,0.54080678,1834.0,1833.8,5.50766506]
["bitfinex","ETHUSD",1746275802452,0.54080678,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746275802793,0.54080678,1834.0,1833.9,5.50738208]
["bitfinex","ETHUSD",1746275803128,0.54080678,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746275804098,0.54080678,1834.0,1833.7,6.25831413]
["bitfinex","ETHUSD",1746275805825,0.54080678,1834.0,1833.7,6.31283921]
["bitfinex","ETHUSD",1746275806027,0.54080678,1834.0,1833.7,7.48942032]
["bitfinex","ETHUSD",1746275806238,0.54080678,1834.0,1833.8,5.4530129]
["bitfinex","ETHUSD",1746275806636,0.54080678,1834.0,1833.8,5.507538]
["bitfinex","ETHUSD",1746275807747,0.54080678,1834.0,1833.8,5.4530129]
["bitfinex","ETHUSD",1746275808644,0.54080678,1834.0,1833.9,6.25006002]
["bitfinex","ETHUSD",1746275808846,4.522,1834.2,1833.9,7.42036731]
["bitfinex","ETHUSD",1746275809017,0.53728816,1834.1,1833.9,6.30458437]
["bitfinex","ETHUSD",1746275809823,0.53728816,1834.1,1833.9,6.3044009]
["bitfinex","ETHUSD",1746275810119,0.53728816,1834.1,1833.9,0.7972]
["bitfinex","ETHUSD",1746275811046,0.53728816,1834.1,1833.9,6.25004077]
["bitfinex","ETHUSD",1746275811252,0.53728816,1834.1,1833.9,0.7972]
["bitfinex","ETHUSD",1746275813232,0.53728816,1834.1,1833.8,5.45297049]
["bitfinex","ETHUSD",1746275813233,5.98959105,1834.1,1833.8,5.45297049]
["bitfinex","ETHUSD",1746275813423,5.98959105,1834.1,1833.8,5.45314708]
["bitfinex","ETHUSD",1746275813848,0.53728816,1834.1,1833.8,5.45314708]
["bitfinex","ETHUSD",1746275816657,5.98957142,1834.1,1833.8,5.45314708]
["bitfinex","ETHUSD",1746275816958,5.93457142,1834.1,1833.8,5.45314708]
["bitfinex","ETHUSD",1746275817158,5.93457142,1834.1,1833.8,6.07464179]
["bitfinex","ETHUSD",1746275818357,0.48228816,1834.1,1833.8,6.07464179]
["bitfinex","ETHUSD",1746275818535,0.48228816,1834.1,1833.8,6.07442803]
["bitfinex","ETHUSD",1746275819055,0.48228816,1834.1,1833.8,6.12895099]
["bitfinex","ETHUSD",1746275819357,0.48228816,1834.1,1833.8,11.58189886]
["bitfinex","ETHUSD",1746275819544,0.48228816,1834.1,1833.9,1.15818989]
["bitfinex","ETHUSD",1746275820450,0.48228816,1834.1,1833.8,6.07442803]
["bitfinex","ETHUSD",1746275821158,0.48228816,1834.1,1833.9,5.45280038]
["bitfinex","ETHUSD",1746275821360,0.48228816,1834.1,1834.0,0.8144]
["bitfinex","ETHUSD",1746275821784,0.48228816,1834.1,1834.0,6.2669627]
["bitfinex","ETHUSD",1746275822071,0.52781713,1834.1,1834.0,6.2669627]
["bitfinex","ETHUSD",1746275822246,7.522,1834.3,1834.0,6.2669627]
["bitfinex","ETHUSD",1746275822588,0.52781713,1834.2,1834.0,6.2669627]
["bitfinex","ETHUSD",1746275823559,0.52781713,1834.2,1834.0,7.43893901]
["bitfinex","ETHUSD",1746275823759,0.52781713,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746275824169,12.97323607,1834.5,1834.1,5.45226541]
["bitfinex","ETHUSD",1746275824460,12.97323607,1834.5,1834.1,5.50657162]
["bitfinex","ETHUSD",1746275824771,1.04086544,1834.4,1834.1,5.50657162]
["bitfinex","ETHUSD",1746275825005,1.04086544,1834.4,1834.1,6.80110834]
["bitfinex","ETHUSD",1746275825168,0.52962828,1834.4,1834.1,6.80110834]
["bitfinex","ETHUSD",1746275826268,0.52962828,1834.4,1834.1,6.7465914]
["bitfinex","ETHUSD",1746275826470,0.52962828,1834.4,1834.1,5.45205468]
["bitfinex","ETHUSD",1746275826774,0.51109828,1834.3,1834.1,5.45205468]
["bitfinex","ETHUSD",1746275827084,0.53059029,1834.2,1834.1,5.45205468]
["bitfinex","ETHUSD",1746275827379,12.97323607,1834.5,1834.1,5.45205468]
["bitfinex","ETHUSD",1746275827568,0.53059029,1834.2,1834.1,5.45205468]
["bitfinex","ETHUSD",1746275827770,12.97323607,1834.5,1834.1,6.07870015]
["bitfinex","ETHUSD",1746275827933,0.53059029,1834.2,1834.1,6.07870015]
["bitfinex","ETHUSD",1746275828132,12.97323607,1834.5,1834.1,6.07870015]
["bitfinex","ETHUSD",1746275828347,0.53059029,1834.2,1834.1,6.13321719]
["bitfinex","ETHUSD",1746275828549,12.97323607,1834.5,1834.1,6.13321719]
["bitfinex","ETHUSD",1746275828746,0.53059029,1834.2,1834.1,6.13321719]
["bitfinex","ETHUSD",1746275828958,0.51102659,1834.4,1834.1,6.13321719]
["bitfinex","ETHUSD",1746275829149,0.53059029,1834.2,1834.1,6.13321719]
["bitfinex","ETHUSD",1746275829380,0.51102318,1834.3,1834.1,6.13321719]
["bitfinex","ETHUSD",1746275829582,0.53059029,1834.2,1834.1,6.07870015]
["bitfinex","ETHUSD",1746275829943,0.53059029,1834.2,1834.1,6.13321729]
["bitfinex","ETHUSD",1746275830579,7.522,1834.5,1834.1,11.58538439]
["bitfinex","ETHUSD",1746275830739,0.53030737,1834.2,1834.1,6.07870015]
["bitfinex","ETHUSD",1746275830934,12.97317341,1834.5,1834.1,6.07870015]
["bitfinex","ETHUSD",1746275831139,0.53030737,1834.2,1834.1,6.1332172]
["bitfinex","ETHUSD",1746275831375,0.51096901,1834.4,1834.1,6.07870015]
["bitfinex","ETHUSD",1746275831578,0.53036395,1834.2,1834.1,5.45205468]
["bitfinex","ETHUSD",1746275831742,0.51096901,1834.4,1834.1,5.45205468]
["bitfinex","ETHUSD",1746275831743,12.97317341,1834.5,1834.1,5.45205468]
["bitfinex","ETHUSD",1746275831945,0.53036395,1834.2,1834.1,5.45205468]
["bitfinex","ETHUSD",1746275832170,12.97317341,1834.5,1834.1,5.50657191]
["bitfinex","ETHUSD",1746275832502,12.97317341,1834.5,1834.1,5.45205468]
["bitfinex","ETHUSD",1746275832684,1.04129589,1834.4,1834.1,5.50657175]
["bitfinex","ETHUSD",1746275832984,1.04129589,1834.4,1834.1,5.45205468]
["bitfinex","ETHUSD",1746275833367,0.53036395,1834.4,1834.1,5.50657176]
["bitfinex","ETHUSD",1746275833786,0.53036395,1834.4,1834.1,5.45205468]
["bitfinex","ETHUSD",1746275834247,0.51091347,1834.3,1834.1,5.45205468]
["bitfinex","ETHUSD",1746275834447,0.53121287,1834.2,1834.1,5.45205468]
["bitfinex","ETHUSD",1746275834746,0.53121287,1834.2,1834.1,7.04105938]
["bitfinex","ETHUSD",1746275835287,12.97317341,1834.5,1834.1,7.04105938]
["bitfinex","ETHUSD",1746275835471,0.53121287,1834.4,1834.1,5.50657189]
["bitfinex","ETHUSD",1746275836083,0.53121287,1834.4,1834.1,5.45205468]
["bitfinex","ETHUSD",1746275839559,0.53121287,1834.4,1834.1,10.95862684]
["bitfinex","ETHUSD",1746275839871,0.53121287,1834.4,1834.1,5.45205468]
["bitfinex","ETHUSD",1746275840705,0.5037,1834.3,1834.0,3.62597363]
["bitfinex","ETHUSD",1746275840860,0.53115628,1834.2,1834.0,3.62597363]
["bitfinex","ETHUSD",1746275841200,0.53115628,1834.2,1834.0,9.07836414]
["bitfinex","ETHUSD",1746275842007,0.53115628,1834.2,1834.0,9.07834211]
["bitfinex","ETHUSD",1746275842491,0.53115628,1834.1,1834.0,9.07834211]
["bitfinex","ETHUSD",1746275842694,5.95523021,1834.4,1834.0,9.07834211]
["bitfinex","ETHUSD",1746275842869,0.53115628,1834.3,1834.0,9.07834211]
["bitfinex","ETHUSD",1746275843054,4.52,1834.3,1834.0,9.07834211]
["bitfinex","ETHUSD",1746275843258,0.53115628,1834.2,1834.0,9.90614211]
["bitfinex","ETHUSD",1746275844090,4.52,1834.3,1834.0,9.90614211]
["bitfinex","ETHUSD",1746275844290,0.53115628,1834.2,1834.0,9.90614211]
["bitfinex","ETHUSD",1746275844494,0.53115628,1834.2,1834.0,11.44202562]
["bitfinex","ETHUSD",1746275845615,0.53115628,1834.2,1834.0,3.62597363]
["bitfinex","ETHUSD",1746275846609,0.53115628,1834.2,1834.0,9.07846347]
["bitfinex","ETHUSD",1746275849113,0.53115628,1834.2,1834.1,6.22556541]
["bitfinex","ETHUSD",1746275849422,0.53115628,1834.2,1834.1,0.7733]
["bitfinex","ETHUSD",1746275851341,0.53115628,1834.2,1834.1,6.22556541]
["bitfinex","ETHUSD",1746275851846,0.53115628,1834.2,1834.1,0.7733]
["bitfinex","ETHUSD",1746275852334,0.53115628,1834.2,1834.1,7.21618478]
["bitfinex","ETHUSD",1746275852504,4.52,1834.5,1834.2,5.45187021]
["bitfinex","ETHUSD",1746275852699,0.53132596,1834.4,1834.2,5.45187021]
["bitfinex","ETHUSD",1746275853331,0.53132596,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746275853536,1.04286872,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746275853740,1.04286872,1834.4,1834.3,6.54202504]
["bitfinex","ETHUSD",1746275853905,1.04286872,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746275854230,1.04286872,1834.4,1834.2,5.45188587]
["bitfinex","ETHUSD",1746275854530,1.04286872,1834.4,1834.1,7.21602942]
["bitfinex","ETHUSD",1746275855211,0.51154276,1834.3,1834.1,7.21602942]
["bitfinex","ETHUSD",1746275855394,0.53132596,1834.4,1834.1,7.21602942]
["bitfinex","ETHUSD",1746275855595,9.97108622,1834.5,1834.2,4.34757657]
["bitfinex","ETHUSD",1746275855810,0.51149993,1834.4,1834.2,4.34757657]
["bitfinex","ETHUSD",1746275856431,4.52,1834.5,1834.2,9.79935995]
["bitfinex","ETHUSD",1746275857130,0.53166545,1834.4,1834.2,9.79935995]
["bitfinex","ETHUSD",1746275857833,0.53166545,1834.4,1834.2,6.17338632]
["bitfinex","ETHUSD",1746275858003,0.53166545,1834.4,1834.3,0.61733863]
["bitfinex","ETHUSD",1746275858737,1.04311442,1834.4,1834.3,0.61733863]
["bitfinex","ETHUSD",1746275860714,1.04311442,1834.4,1834.2,0.72160294]
["bitfinex","ETHUSD",1746275861121,0.51144897,1834.3,1834.2,0.72160294]
["bitfinex","ETHUSD",1746275861313,1.01425878,1834.3,1834.2,0.72160294]
["bitfinex","ETHUSD",1746275861515,0.50280981,1834.3,1834.2,0.72160294]
["bitfinex","ETHUSD",1746275861715,15.42239382,1834.5,1834.2,0.72160294]
["bitfinex","ETHUSD",1746275861915,15.42239382,1834.5,1834.1,10.84201289]
["bitfinex","ETHUSD",1746275861916,0.50280981,1834.4,1834.1,10.84201289]
["bitfinex","ETHUSD",1746275862125,0.50280981,1834.4,1834.2,5.45194841]
["bitfinex","ETHUSD",1746275862472,0.50280981,1834.4,1834.1,10.84205556]
["bitfinex","ETHUSD",1746275863758,0.50280981,1834.4,1834.2,6.54303172]
["bitfinex","ETHUSD",1746275863934,5.95425976,1834.4,1834.2,6.54303172]
["bitfinex","ETHUSD",1746275864646,0.51140711,1834.3,1834.2,6.54303172]
["bitfinex","ETHUSD",1746275864942,1.01410376,1834.3,1834.2,6.54303172]
["bitfinex","ETHUSD",1746275866838,1.01410376,1834.3,1834.1,3.62597363]
["bitfinex","ETHUSD",1746275867437,0.50269665,1834.3,1834.1,3.62597363]
["bitfinex","ETHUSD",1746275867731,5.45144995,1834.4,1834.1,3.62597363]
["bitfinex","ETHUSD",1746275867923,0.50269665,1834.3,1834.1,3.62597363]
["bitfinex","ETHUSD",1746275868119,5.45144995,1834.4,1834.1,3.62597363]
["bitfinex","ETHUSD",1746275868326,0.50269665,1834.3,1834.1,3.62597363]
["bitfinex","ETHUSD",1746275868541,0.51142847,1834.3,1834.1,3.62597363]
["bitfinex","ETHUSD",1746275868848,0.50269665,1834.2,1834.1,3.62597363]
["bitfinex","ETHUSD",1746275869211,1.01412512,1834.2,1834.1,3.62597363]
["bitfinex","ETHUSD",1746275869540,0.50269665,1834.2,1834.1,6.5452793]
["bitfinex","ETHUSD",1746275869703,5.45144995,1834.4,1834.1,6.5452793]
["bitfinex","ETHUSD",1746275870068,1.01348796,1834.3,1834.1,6.5452793]
["bitfinex","ETHUSD",1746275870339,1.01348796,1834.3,1834.2,35.747908]
["bitfinex","ETHUSD",1746275879545,1.01348796,1834.3,1834.2,40.2305033]
["bitfinex","ETHUSD",1746275882940,1.01348796,1834.3,1834.2,35.747908]
["bitfinex","ETHUSD",1746275884349,1.01348796,1834.3,1834.1,4.42527363]
["bitfinex","ETHUSD",1746275884652,1.01348796,1834.3,1834.2,6.54465867]
["bitfinex","ETHUSD",1746275887794,6.96885889,1834.3,1834.2,6.54465867]
["bitfinex","ETHUSD",1746275887993,11.48785889,1834.3,1834.1,6.54465867]
["bitfinex","ETHUSD",1746275888399,0.51141364,1834.2,1834.1,6.54465867]
["bitfinex","ETHUSD",1746275888858,1.01215697,1834.2,1834.1,6.54465867]
["bitfinex","ETHUSD",1746275891800,1.01215697,1834.2,1834.0,6.54465867]
["bitfinex","ETHUSD",1746275892000,1.01215697,1834.2,1834.0,7.74439003]
["bitfinex","ETHUSD",1746275893113,0.50074333,1834.2,1834.0,7.74439003]
["bitfinex","ETHUSD",1746275894514,0.50074333,1834.2,1834.0,4.82570499]
["bitfinex","ETHUSD",1746275896208,0.49245694,1834.2,1834.0,4.82570499]
["bitfinex","ETHUSD",1746275898026,5.94446897,1834.2,1834.0,4.82570499]
["bitfinex","ETHUSD",1746275898190,5.94446897,1834.2,1834.0,3.62597363]
["bitfinex","ETHUSD",1746275898512,0.49245694,1834.2,1834.0,3.62597363]
["bitfinex","ETHUSD",1746275902044,0.49245694,1834.2,1834.0,9.0784191]
["bitfinex","ETHUSD",1746275902247,0.49245694,1834.2,1834.1,6.23646541]
["bitfinex","ETHUSD",1746275902473,0.49245694,1834.2,1834.1,7.76795386]
["bitfinex","ETHUSD",1746275906784,0.49245694,1834.2,1834.1,10.68940845]
["bitfinex","ETHUSD",1746275907874,0.49245694,1834.2,1834.1,5.23714304]
["bitfinex","ETHUSD",1746275908074,0.49245694,1834.2,1834.1,2.92145459]
["bitfinex","ETHUSD",1746275908467,1.00388213,1834.2,1834.1,2.92145459]
["bitfinex","ETHUSD",1746275909039,1.50758213,1834.2,1834.1,2.92145459]
["bitfinex","ETHUSD",1746275909860,1.50758213,1834.2,1833.9,5.45263699]
["bitfinex","ETHUSD",1746275910557,0.51142519,1834.1,1833.9,5.45263699]
["bitfinex","ETHUSD",1746275910724,0.99615694,1834.2,1833.9,5.45263699]
["bitfinex","ETHUSD",1746275911069,5.95567781,1834.2,1833.9,5.45263699]
["bitfinex","ETHUSD",1746275911255,0.49954347,1834.1,1833.8,5.45302779]
["bitfinex","ETHUSD",1746275911563,0.49954347,1834.1,1833.8,6.07906057]
["bitfinex","ETHUSD",1746275911971,0.49954347,1834.1,1833.8,11.53203139]
["bitfinex","ETHUSD",1746275912154,0.49954347,1834.1,1833.8,6.0790036]
["bitfinex","ETHUSD",1746275912466,0.49954347,1834.1,1833.9,3.66407194]
["bitfinex","ETHUSD",1746275914039,0.49954347,1834.1,1833.9,9.11687188]
["bitfinex","ETHUSD",1746275914263,0.49954347,1834.1,1833.9,10.64191059]
["bitfinex","ETHUSD",1746275914561,0.49926055,1834.0,1833.9,10.64191059]
["bitfinex","ETHUSD",1746275914862,10.47448232,1834.3,1833.9,10.64191059]
["bitfinex","ETHUSD",1746275915048,0.49926055,1834.0,1833.9,9.11687188]
["bitfinex","ETHUSD",1746275915219,0.51133942,1834.2,1833.9,9.11687188]
["bitfinex","ETHUSD",1746275915421,0.49926055,1834.0,1833.9,9.11687188]
["bitfinex","ETHUSD",1746275915621,10.47448232,1834.3,1833.9,9.11687188]
["bitfinex","ETHUSD",1746275915922,0.49926055,1834.0,1833.9,12.03825289]
["bitfinex","ETHUSD",1746275916146,5.0227,1834.3,1834.0,6.25978956]
["bitfinex","ETHUSD",1746275916465,0.51135517,1834.2,1833.9,12.03812168]
["bitfinex","ETHUSD",1746275917062,0.49926055,1834.1,1833.9,12.03812168]
["bitfinex","ETHUSD",1746275917355,5.45203415,1834.2,1833.9,6.58545295]
["bitfinex","ETHUSD",1746275917656,1.01067409,1834.1,1833.9,6.58545295]
["bitfinex","ETHUSD",1746275918067,1.01067409,1834.1,1833.9,12.03829765]
["bitfinex","ETHUSD",1746275918423,0.49926055,1834.1,1833.9,6.58545295]
["bitfinex","ETHUSD",1746275918618,5.4525627,1834.0,1833.9,6.58545295]
["bitfinex","ETHUSD",1746275918993,6.46236676,1834.0,1833.9,3.66407194]
["bitfinex","ETHUSD",1746275922459,11.91517388,1834.0,1833.6,12.81003704]
["bitfinex","ETHUSD",1746275922859,5.45298636,1833.9,1833.6,9.18276826]
["bitfinex","ETHUSD",1746275923418,0.49552947,1833.8,1833.6,6.58567922]
["bitfinex","ETHUSD",1746275923694,5.95668636,1833.9,1833.6,6.58567922]
["bitfinex","ETHUSD",1746275923889,0.49552947,1833.7,1833.6,6.58567922]
["bitfinex","ETHUSD",1746275924186,8.95668636,1833.9,1833.6,6.58567922]
["bitfinex","ETHUSD",1746275924351,13.47368636,1833.9,1833.6,6.58567922]
["bitfinex","ETHUSD",1746275924683,0.49405788,1833.8,1833.6,6.58567922]
["bitfinex","ETHUSD",1746275924884,0.49405788,1833.8,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275925053,13.47368636,1833.9,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275925252,0.49405788,1833.7,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275925573,13.47368636,1833.9,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275926084,0.49405788,1833.8,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275926502,13.47368636,1833.9,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275926789,0.49405788,1833.7,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275927179,13.47368636,1833.9,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275927494,0.49405788,1833.8,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275927869,13.47368636,1833.9,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275928065,13.47368636,1833.9,1833.5,9.1180674]
["bitfinex","ETHUSD",1746275928066,0.49405788,1833.7,1833.5,9.1180674]
["bitfinex","ETHUSD",1746275928270,13.47368636,1833.9,1833.5,10.65545745]
["bitfinex","ETHUSD",1746275928494,0.49405788,1833.6,1833.5,10.65545745]
["bitfinex","ETHUSD",1746275928697,13.47368636,1833.9,1833.5,10.65545745]
["bitfinex","ETHUSD",1746275928862,0.49405788,1833.6,1833.5,10.65545745]
["bitfinex","ETHUSD",1746275929064,13.47368636,1833.9,1833.5,10.65545745]
["bitfinex","ETHUSD",1746275929262,0.49405788,1833.6,1833.5,10.65545745]
["bitfinex","ETHUSD",1746275929560,7.517,1833.9,1833.6,0.797]
["bitfinex","ETHUSD",1746275929890,0.49405788,1833.8,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275930095,0.49405788,1833.8,1833.6,7.30884608]
["bitfinex","ETHUSD",1746275930392,7.517,1833.9,1833.6,7.30884608]
["bitfinex","ETHUSD",1746275930973,0.49405788,1833.8,1833.6,7.30884608]
["bitfinex","ETHUSD",1746275931488,0.49405788,1833.7,1833.6,7.30884608]
["bitfinex","ETHUSD",1746275931992,7.517,1833.9,1833.6,7.30884608]
["bitfinex","ETHUSD",1746275932182,7.517,1833.9,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275932572,0.49405788,1833.8,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275932785,7.517,1833.9,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275933106,0.49405788,1833.8,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275933477,7.517,1833.9,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275933800,0.49405788,1833.7,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275934101,7.517,1833.9,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275934303,0.49405788,1833.7,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275934506,7.517,1833.9,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275934690,0.49405788,1833.7,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275934992,12.96986125,1833.9,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275935299,0.49405788,1833.7,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275935502,7.517,1833.9,1833.6,7.94131633]
["bitfinex","ETHUSD",1746275935666,0.49405788,1833.7,1833.6,7.94131633]
["bitfinex","ETHUSD",1746275935990,7.517,1833.9,1833.6,7.94131633]
["bitfinex","ETHUSD",1746275936195,0.49405788,1833.7,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275936391,7.517,1833.9,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275936600,0.49405788,1833.7,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275936899,7.517,1833.9,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275937074,0.49405788,1833.7,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275937290,7.517,1833.9,1833.6,7.78757733]
["bitfinex","ETHUSD",1746275937496,0.49405788,1833.7,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275937745,12.96986502,1833.9,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275937867,0.49405788,1833.7,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275938772,12.96986502,1833.9,1833.6,6.25071477]
["bitfinex","ETHUSD",1746275939404,0.5037,1834.1,1833.7,6.23905476]
["bitfinex","ETHUSD",1746275939405,0.49411447,1833.8,1833.7,6.23905476]
["bitfinex","ETHUSD",1746275939701,4.516,1834.1,1833.7,12.91632081]
["bitfinex","ETHUSD",1746275939864,0.49411447,1833.8,1833.7,6.23905476]
["bitfinex","ETHUSD",1746275940064,0.51100528,1834.0,1833.7,6.23905476]
["bitfinex","ETHUSD",1746275940364,0.49371824,1833.8,1833.7,6.23905476]
["bitfinex","ETHUSD",1746275940565,9.96827335,1834.1,1833.7,6.23905476]
["bitfinex","ETHUSD",1746275940773,0.49371824,1833.8,1833.7,6.23905476]
["bitfinex","ETHUSD",1746275941065,0.49371824,1833.8,1833.5,9.90351976]
["bitfinex","ETHUSD",1746275941404,0.49371824,1833.7,1833.5,9.90351976]
["bitfinex","ETHUSD",1746275941618,5.45289891,1833.9,1833.5,9.90351976]
["bitfinex","ETHUSD",1746275941925,0.49371824,1833.8,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275942407,5.45289891,1833.9,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275942714,0.46753491,1833.8,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275943121,5.45289891,1833.9,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275943324,0.46580074,1833.7,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275943618,5.45289891,1833.9,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275943994,0.46580074,1833.8,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275944318,5.45289891,1833.9,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275944522,0.46580074,1833.7,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275944686,5.45289891,1833.9,1833.6,3.66407194]
["bitfinex","ETHUSD",1746275944887,5.45289891,1833.9,1833.5,6.23944782]
["bitfinex","ETHUSD",1746275944888,0.46580074,1833.7,1833.5,6.23944782]
["bitfinex","ETHUSD",1746275945190,5.45289891,1833.9,1833.5,7.77521996]
["bitfinex","ETHUSD",1746275945601,0.5113186,1833.8,1833.5,7.77521996]
["bitfinex","ETHUSD",1746275945810,0.97711934,1833.8,1833.5,7.77521996]
["bitfinex","ETHUSD",1746275946105,0.46580074,1833.8,1833.5,7.77521996]
["bitfinex","ETHUSD",1746275946318,5.45289891,1833.9,1833.5,13.22904604]
["bitfinex","ETHUSD",1746275946519,0.46580074,1833.7,1833.5,7.77519822]
["bitfinex","ETHUSD",1746275946720,5.45289891,1833.9,1833.5,7.77519822]
["bitfinex","ETHUSD",1746275946906,0.46580074,1833.6,1833.5,6.23942608]
["bitfinex","ETHUSD",1746275947114,5.45289891,1833.9,1833.5,11.69327661]
["bitfinex","ETHUSD",1746275947288,5.45289891,1833.9,1833.5,6.23942608]
["bitfinex","ETHUSD",1746275947289,0.46580074,1833.6,1833.5,6.23942608]
["bitfinex","ETHUSD",1746275947503,5.45289891,1833.9,1833.5,11.69327661]
["bitfinex","ETHUSD",1746275947814,0.46580074,1833.6,1833.5,6.23942608]
["bitfinex","ETHUSD",1746275948118,0.46580074,1833.6,1833.5,7.77519849]
["bitfinex","ETHUSD",1746275948298,0.5037,1833.9,1833.5,7.77538409]
["bitfinex","ETHUSD",1746275948496,0.46580074,1833.6,1833.5,0.7856]
["bitfinex","ETHUSD",1746275948699,5.45326973,1833.8,1833.4,3.66407194]
["bitfinex","ETHUSD",1746275948897,0.46580074,1833.6,1833.4,9.11827661]
["bitfinex","ETHUSD",1746275949203,0.46580074,1833.5,1833.4,9.11821687]
["bitfinex","ETHUSD",1746275949405,0.46580074,1833.5,1833.4,12.11821687]
["bitfinex","ETHUSD",1746275949614,5.45326973,1833.8,1833.5,5.45403757]
["bitfinex","ETHUSD",1746275949791,0.51189512,1833.7,1833.5,5.45403757]
["bitfinex","ETHUSD",1746275949987,0.51189512,1833.7,1833.5,10.90789913]
["bitfinex","ETHUSD",1746275950188,0.51189512,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746275950413,5.0197,1833.9,1833.6,5.45375218]
["bitfinex","ETHUSD",1746275950609,4.516,1833.9,1833.6,5.45375218]
["bitfinex","ETHUSD",1746275951019,0.51185258,1833.8,1833.6,5.45375218]
["bitfinex","ETHUSD",1746275951523,4.516,1833.9,1833.6,5.45375218]
["bitfinex","ETHUSD",1746275952330,0.51186565,1833.8,1833.6,5.45375218]
["bitfinex","ETHUSD",1746275952623,0.51186565,1833.8,1833.7,6.26255476]
["bitfinex","ETHUSD",1746275952990,4.516,1834.1,1833.8,5.45307798]
["bitfinex","ETHUSD",1746275953326,0.51165975,1834.0,1833.8,5.45307798]
["bitfinex","ETHUSD",1746275953928,4.516,1834.1,1833.8,5.45307798]
["bitfinex","ETHUSD",1746275954601,4.516,1834.1,1833.8,10.90600176]
["bitfinex","ETHUSD",1746275954927,10.51801201,1834.2,1833.9,1.84610018]
["bitfinex","ETHUSD",1746275955093,10.51801201,1834.2,1833.9,0.7555]
["bitfinex","ETHUSD",1746275955294,0.5115489,1834.1,1833.9,0.7555]
["bitfinex","ETHUSD",1746275955826,10.51801201,1834.2,1833.9,0.7555]
["bitfinex","ETHUSD",1746275956226,10.51801201,1834.2,1833.9,6.20834841]
["bitfinex","ETHUSD",1746275956838,0.51131597,1834.1,1833.9,6.20834841]
["bitfinex","ETHUSD",1746275957138,0.51131597,1834.1,1833.9,7.19559045]
["bitfinex","ETHUSD",1746275957338,6.00201201,1834.2,1833.9,7.19559045]
["bitfinex","ETHUSD",1746275958039,0.55,1834.2,1833.9,7.19559045]
["bitfinex","ETHUSD",1746275959342,13.47156397,1834.3,1833.9,7.19559045]
["bitfinex","ETHUSD",1746275959561,10.5165759,1834.4,1834.0,5.45254056]
["bitfinex","ETHUSD",1746275959708,0.51106736,1834.2,1834.0,5.45254056]
["bitfinex","ETHUSD",1746275959909,0.51106736,1834.2,1834.1,0.54525406]
["bitfinex","ETHUSD",1746275960140,0.51106736,1834.2,1833.9,7.19538712]
["bitfinex","ETHUSD",1746275960439,5.45198912,1834.2,1833.9,7.19538712]
["bitfinex","ETHUSD",1746275961938,5.9555371,1834.3,1833.9,7.19538712]
["bitfinex","ETHUSD",1746275962156,0.43017233,1834.1,1833.9,7.19538712]
["bitfinex","ETHUSD",1746275962351,5.9555371,1834.3,1833.9,7.19538712]
["bitfinex","ETHUSD",1746275962515,0.43017233,1834.0,1833.9,7.19538712]
["bitfinex","ETHUSD",1746275962846,0.43017233,1834.0,1833.9,10.85945906]
["bitfinex","ETHUSD",1746275963049,5.9555371,1834.3,1833.9,10.85945906]
["bitfinex","ETHUSD",1746275963342,0.43017233,1834.2,1833.9,10.85945906]
["bitfinex","ETHUSD",1746275963509,0.43017233,1834.2,1834.0,1.08594591]
["bitfinex","ETHUSD",1746275963704,0.43017233,1834.2,1833.9,10.85945906]
["bitfinex","ETHUSD",1746275965843,0.43017233,1834.2,1834.0,5.45255904]
["bitfinex","ETHUSD",1746275967450,11.02022268,1834.4,1834.0,5.45255904]
["bitfinex","ETHUSD",1746275967771,0.42983279,1834.3,1834.0,5.45255904]
["bitfinex","ETHUSD",1746275968051,11.02022268,1834.4,1834.0,5.45255904]
["bitfinex","ETHUSD",1746275968253,0.42983279,1834.3,1834.0,10.90495121]
["bitfinex","ETHUSD",1746275968427,10.51652268,1834.4,1834.0,10.90495121]
["bitfinex","ETHUSD",1746275968629,0.42983279,1834.3,1834.1,5.45226093]
["bitfinex","ETHUSD",1746275968843,10.51652268,1834.4,1834.1,5.45226093]
["bitfinex","ETHUSD",1746275969043,0.42983279,1834.3,1834.1,5.45226093]
["bitfinex","ETHUSD",1746275969249,0.42983279,1834.3,1834.0,7.08356869]
["bitfinex","ETHUSD",1746275969250,15.96813232,1834.4,1834.0,7.08353597]
["bitfinex","ETHUSD",1746275969443,5.88152447,1834.3,1833.9,9.87223175]
["bitfinex","ETHUSD",1746275969644,11.83717155,1834.3,1833.9,9.11673175]
["bitfinex","ETHUSD",1746275969850,5.45211041,1834.2,1833.9,3.66407194]
["bitfinex","ETHUSD",1746275970043,0.43011574,1834.1,1833.9,3.66407194]
["bitfinex","ETHUSD",1746275971961,5.88239122,1834.1,1833.9,3.66407194]
["bitfinex","ETHUSD",1746275972328,5.88239122,1834.1,1833.8,3.66407194]
["bitfinex","ETHUSD",1746275974467,5.88239122,1834.1,1833.8,9.11722302]
["bitfinex","ETHUSD",1746275974763,5.88239122,1834.1,1833.8,5.45315108]
["bitfinex","ETHUSD",1746275979181,0.43011574,1834.1,1833.8,5.45315108]
["bitfinex","ETHUSD",1746275979378,0.43011574,1834.1,1833.8,6.98768864]
["bitfinex","ETHUSD",1746275980539,0.43011574,1834.1,1833.8,10.65176058]
["bitfinex","ETHUSD",1746275983540,0.43011574,1834.1,1833.9,0.8153]
["bitfinex","ETHUSD",1746275983888,0.43011574,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746275984089,4.513,1834.3,1834.0,5.4525627]
["bitfinex","ETHUSD",1746275984387,0.42864436,1834.2,1834.1,0.8153]
["bitfinex","ETHUSD",1746275986583,6.00151618,1834.4,1834.1,0.8153]
["bitfinex","ETHUSD",1746275986785,0.42864436,1834.2,1834.1,0.8153]
["bitfinex","ETHUSD",1746275986949,13.46798246,1834.5,1834.1,6.26755542]
["bitfinex","ETHUSD",1746275987154,0.42864436,1834.2,1834.1,6.26755542]
["bitfinex","ETHUSD",1746275987369,0.51129119,1834.4,1834.1,6.89431096]
["bitfinex","ETHUSD",1746275987890,0.94191628,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746275988089,0.94191628,1834.3,1834.2,6.32178471]
["bitfinex","ETHUSD",1746275988296,0.43062509,1834.3,1834.2,6.26726816]
["bitfinex","ETHUSD",1746275988455,5.45049088,1834.7,1834.3,5.45148176]
["bitfinex","ETHUSD",1746275988657,0.90601451,1834.6,1834.4,0.54514818]
["bitfinex","ETHUSD",1746275988971,0.39499313,1834.6,1834.4,0.54514818]
["bitfinex","ETHUSD",1746275989361,5.45049088,1834.7,1834.4,0.54514818]
["bitfinex","ETHUSD",1746275989562,0.39635568,1834.5,1834.4,0.54514818]
["bitfinex","ETHUSD",1746275989764,5.45049088,1834.7,1834.4,0.54514818]
["bitfinex","ETHUSD",1746275989965,0.39635568,1834.5,1834.3,5.45148176]
["bitfinex","ETHUSD",1746275990174,5.45049088,1834.7,1834.3,5.45148176]
["bitfinex","ETHUSD",1746275990362,0.39635568,1834.4,1834.3,5.45148176]
["bitfinex","ETHUSD",1746275990565,5.45049088,1834.7,1834.3,5.45148176]
["bitfinex","ETHUSD",1746275990765,0.39641245,1834.4,1834.3,5.45148176]
["bitfinex","ETHUSD",1746275990989,5.45049088,1834.7,1834.3,6.62334072]
["bitfinex","ETHUSD",1746275991192,0.39641245,1834.4,1834.3,6.62334072]
["bitfinex","ETHUSD",1746275991393,5.45049088,1834.7,1834.3,6.62334072]
["bitfinex","ETHUSD",1746275991593,0.39641245,1834.4,1834.3,6.67785164]
["bitfinex","ETHUSD",1746275992188,29.35018695,1834.8,1834.3,12.12930068]
["bitfinex","ETHUSD",1746275992492,0.51044269,1834.7,1834.4,5.45126613]
["bitfinex","ETHUSD",1746275992665,0.39618538,1834.6,1834.4,6.74110354]
["bitfinex","ETHUSD",1746275992860,29.35018695,1834.8,1834.4,6.74110354]
["bitfinex","ETHUSD",1746275993056,0.39658274,1834.7,1834.4,5.45126613]
["bitfinex","ETHUSD",1746275995104,0.39658274,1834.7,1834.4,5.4511834]
["bitfinex","ETHUSD",1746275995412,0.39658274,1834.7,1834.5,5.45106698]
["bitfinex","ETHUSD",1746275995594,0.39658274,1834.7,1834.5,6.22896698]
["bitfinex","ETHUSD",1746275997022,0.39658274,1834.7,1834.5,11.67982317]
["bitfinex","ETHUSD",1746275997179,0.39658274,1834.7,1834.6,6.61876178]
["bitfinex","ETHUSD",1746275999718,4.51,1834.9,1834.7,5.45038195]
["bitfinex","ETHUSD",1746276003679,12.9591723,1835.2,1834.8,0.7617]
["bitfinex","ETHUSD",1746276003884,5.44933944,1835.1,1834.8,0.7617]
["bitfinex","ETHUSD",1746276004190,12.95917762,1835.2,1834.8,6.21186563]
["bitfinex","ETHUSD",1746276004986,3.55,1835.0,1834.6,6.25100355]
["bitfinex","ETHUSD",1746276005199,5.44999873,1834.9,1834.6,0.8004]
["bitfinex","ETHUSD",1746276005585,5.95379048,1834.9,1834.5,5.45106686]
["bitfinex","ETHUSD",1746276005915,5.45060774,1834.7,1834.4,3.66407194]
["bitfinex","ETHUSD",1746276006082,6.00061255,1834.7,1834.4,3.66407194]
["bitfinex","ETHUSD",1746276007118,0.40163433,1834.6,1834.4,3.66407194]
["bitfinex","ETHUSD",1746276007319,0.40163433,1834.6,1834.4,9.11539667]
["bitfinex","ETHUSD",1746276007527,4.51,1834.8,1834.5,6.25147658]
["bitfinex","ETHUSD",1746276008801,9.96018754,1834.8,1834.5,0.8004]
["bitfinex","ETHUSD",1746276009522,5.45059552,1834.7,1834.3,5.45150694]
["bitfinex","ETHUSD",1746276009825,5.45059552,1834.7,1834.3,6.25190694]
["bitfinex","ETHUSD",1746276010024,5.45059552,1834.7,1834.3,7.7886901]
["bitfinex","ETHUSD",1746276010412,5.45092502,1834.6,1834.3,2.33718316]
["bitfinex","ETHUSD",1746276010620,8.95464736,1834.6,1834.2,3.66407194]
["bitfinex","ETHUSD",1746276010802,8.95464736,1834.6,1834.2,5.45179022]
["bitfinex","ETHUSD",1746276011001,3.5037,1834.6,1834.3,5.45166252]
["bitfinex","ETHUSD",1746276011331,3.5037,1834.6,1834.4,5.45137223]
["bitfinex","ETHUSD",1746276011539,0.5037,1834.6,1834.3,5.45152368]
["bitfinex","ETHUSD",1746276012199,0.5037,1834.6,1834.3,5.45144463]
["bitfinex","ETHUSD",1746276013736,5.95449055,1834.6,1834.2,13.90351274]
["bitfinex","ETHUSD",1746276014030,5.95449055,1834.6,1834.2,10.28854385]
["bitfinex","ETHUSD",1746276014632,5.95449055,1834.6,1834.2,15.74031594]
["bitfinex","ETHUSD",1746276014940,3.5037,1834.6,1834.3,5.45164589]
["bitfinex","ETHUSD",1746276015136,0.5037,1834.6,1834.3,5.45144784]
["bitfinex","ETHUSD",1746276015299,3.5037,1834.6,1834.3,5.45144784]
["bitfinex","ETHUSD",1746276015797,9.96033879,1834.8,1834.4,5.45133032]
["bitfinex","ETHUSD",1746276015798,13.46403879,1834.8,1834.4,5.45133032]
["bitfinex","ETHUSD",1746276016310,0.5105037,1834.7,1834.4,5.45133032]
["bitfinex","ETHUSD",1746276016517,5.96100195,1834.7,1834.3,7.83069011]
["bitfinex","ETHUSD",1746276016733,7.51,1834.8,1834.5,5.45095522]
["bitfinex","ETHUSD",1746276017813,4.51,1834.8,1834.5,5.45095522]
["bitfinex","ETHUSD",1746276018343,7.51,1834.8,1834.5,5.45095522]
["bitfinex","ETHUSD",1746276019811,4.51,1834.8,1834.5,5.45095522]
["bitfinex","ETHUSD",1746276020213,0.55,1834.9,1834.6,6.25086496]
["bitfinex","ETHUSD",1746276020513,0.51082339,1834.8,1834.6,6.25086496]
["bitfinex","ETHUSD",1746276020933,5.06,1834.9,1834.6,6.25086496]
["bitfinex","ETHUSD",1746276021416,0.55,1834.9,1834.6,6.25086496]
["bitfinex","ETHUSD",1746276021637,5.06,1834.9,1834.6,6.25086496]
["bitfinex","ETHUSD",1746276022143,0.40004538,1834.8,1834.6,7.28743763]
["bitfinex","ETHUSD",1746276022513,12.95975446,1835.0,1834.6,7.28743763]
["bitfinex","ETHUSD",1746276022714,0.91098397,1834.9,1834.6,7.28743763]
["bitfinex","ETHUSD",1746276023249,0.40010213,1834.9,1834.6,7.28743763]
["bitfinex","ETHUSD",1746276023749,5.85012661,1834.9,1834.6,1.83667267]
["bitfinex","ETHUSD",1746276024041,5.85012661,1834.9,1834.6,0.8001]
["bitfinex","ETHUSD",1746276024251,0.5109121,1834.8,1834.6,0.8001]
["bitfinex","ETHUSD",1746276024614,0.40004538,1834.7,1834.6,0.8001]
["bitfinex","ETHUSD",1746276025370,5.45002448,1834.9,1834.6,0.8001]
["bitfinex","ETHUSD",1746276025554,0.40004538,1834.7,1834.6,0.8001]
["bitfinex","ETHUSD",1746276025756,5.45002448,1834.9,1834.6,0.8001]
["bitfinex","ETHUSD",1746276026049,0.40015888,1834.7,1834.6,0.8001]
["bitfinex","ETHUSD",1746276026269,0.5109616,1834.8,1834.6,0.8001]
["bitfinex","ETHUSD",1746276026422,0.39829146,1834.7,1834.6,0.8001]
["bitfinex","ETHUSD",1746276026851,10.90019421,1834.9,1834.6,0.8001]
["bitfinex","ETHUSD",1746276027153,0.51094214,1834.8,1834.6,0.8001]
["bitfinex","ETHUSD",1746276027315,0.9092336,1834.8,1834.5,0.7688]
["bitfinex","ETHUSD",1746276027520,6.35952395,1834.8,1834.5,0.7688]
["bitfinex","ETHUSD",1746276027721,5.84858181,1834.8,1834.5,0.7688]
["bitfinex","ETHUSD",1746276028334,5.84858181,1834.8,1834.5,6.21986682]
["bitfinex","ETHUSD",1746276029160,5.84858181,1834.8,1834.5,0.7688]
["bitfinex","ETHUSD",1746276030265,0.39829146,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746276030461,0.39829146,1834.8,1834.7,6.27978236]
["bitfinex","ETHUSD",1746276030771,0.36090547,1834.8,1834.7,6.27978236]
["bitfinex","ETHUSD",1746276031242,13.46109251,1835.1,1834.7,6.27978236]
["bitfinex","ETHUSD",1746276031451,0.36164557,1834.8,1834.7,6.27978236]
["bitfinex","ETHUSD",1746276031684,0.6416296,1834.8,1834.7,6.62352215]
["bitfinex","ETHUSD",1746276031864,0.6416296,1834.8,1834.6,0.8293]
["bitfinex","ETHUSD",1746276032088,0.6416296,1834.7,1834.6,6.27998573]
["bitfinex","ETHUSD",1746276032361,5.44963849,1835.0,1834.7,5.45047744]
["bitfinex","ETHUSD",1746276032554,0.55,1835.0,1834.7,5.45047744]
["bitfinex","ETHUSD",1746276033286,0.55,1835.0,1834.8,5.4501584]
["bitfinex","ETHUSD",1746276034082,7.508,1835.1,1834.9,0.8293]
["bitfinex","ETHUSD",1746276034083,3.0,1835.1,1834.9,0.8293]
["bitfinex","ETHUSD",1746276036644,3.0,1835.1,1834.9,6.2791574]
["bitfinex","ETHUSD",1746276037080,0.58879136,1835.0,1834.9,6.2791574]
["bitfinex","ETHUSD",1746276039944,0.58879136,1835.0,1834.9,7.4520908]
["bitfinex","ETHUSD",1746276040146,4.508,1835.2,1834.9,7.4520908]
["bitfinex","ETHUSD",1746276040443,0.58913287,1835.1,1834.9,12.90183321]
["bitfinex","ETHUSD",1746276040643,0.58913287,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746276040887,12.95687129,1835.3,1834.9,12.90166598]
["bitfinex","ETHUSD",1746276041080,0.58913287,1835.1,1834.9,12.90166598]
["bitfinex","ETHUSD",1746276041312,12.95687129,1835.3,1835.0,6.73975666]
["bitfinex","ETHUSD",1746276041485,12.95687129,1835.3,1835.0,5.44959006]
["bitfinex","ETHUSD",1746276041681,7.508,1835.3,1835.0,5.44959006]
["bitfinex","ETHUSD",1746276042005,7.508,1835.3,1835.0,5.44938211]
["bitfinex","ETHUSD",1746276042957,7.508,1835.3,1835.0,10.898749]
["bitfinex","ETHUSD",1746276043202,7.508,1835.3,1835.1,5.44929378]
["bitfinex","ETHUSD",1746276043513,4.508,1835.3,1835.1,5.44929378]
["bitfinex","ETHUSD",1746276043663,5.95225304,1835.4,1835.1,5.44929378]
["bitfinex","ETHUSD",1746276043884,10.46025304,1835.4,1835.1,5.44929378]
["bitfinex","ETHUSD",1746276044187,4.508,1835.4,1835.1,5.44929378]
["bitfinex","ETHUSD",1746276045391,0.55,1835.3,1835.1,5.44929378]
["bitfinex","ETHUSD",1746276045550,8.99882853,1835.3,1834.9,9.94314151]
["bitfinex","ETHUSD",1746276046859,5.44899752,1835.2,1834.9,4.49337194]
["bitfinex","ETHUSD",1746276047060,5.44899752,1835.2,1834.9,3.66407194]
["bitfinex","ETHUSD",1746276047261,8.99890203,1835.3,1834.9,9.96126785]
["bitfinex","ETHUSD",1746276048685,5.95279238,1835.2,1834.9,4.51140447]
["bitfinex","ETHUSD",1746276048985,8.99888308,1835.3,1834.9,7.0691674]
["bitfinex","ETHUSD",1746276049901,8.99888308,1835.3,1834.9,6.22183487]
["bitfinex","ETHUSD",1746276050071,8.99888308,1835.3,1834.9,5.44978635]
["bitfinex","ETHUSD",1746276050265,9.50258308,1835.3,1834.9,5.44974893]
["bitfinex","ETHUSD",1746276050465,9.50258308,1835.3,1834.9,11.69245542]
["bitfinex","ETHUSD",1746276050687,3.55,1835.3,1835.0,5.44954982]
["bitfinex","ETHUSD",1746276051219,4.508,1835.4,1835.1,6.24228742]
["bitfinex","ETHUSD",1746276051900,9.95491742,1835.6,1835.2,5.44884154]
["bitfinex","ETHUSD",1746276052093,0.59283252,1835.5,1835.2,5.44884154]
["bitfinex","ETHUSD",1746276053298,0.59283252,1835.5,1835.3,0.793]
["bitfinex","ETHUSD",1746276053599,0.59283252,1835.5,1835.3,6.29616965]
["bitfinex","ETHUSD",1746276053788,0.59283252,1835.5,1835.4,6.07802058]
["bitfinex","ETHUSD",1746276053990,3.0,1835.7,1835.4,6.07802058]
["bitfinex","ETHUSD",1746276054201,0.59351534,1835.5,1835.4,6.07802058]
["bitfinex","ETHUSD",1746276054411,3.0,1835.7,1835.4,6.07802058]
["bitfinex","ETHUSD",1746276054597,0.59351534,1835.5,1835.4,6.07802058]
["bitfinex","ETHUSD",1746276055113,3.0,1835.7,1835.4,6.07802058]
["bitfinex","ETHUSD",1746276055314,0.59351534,1835.6,1835.4,6.07802058]
["bitfinex","ETHUSD",1746276057433,5.44840361,1835.4,1835.3,0.793]
["bitfinex","ETHUSD",1746276057590,6.04147907,1835.6,1835.2,0.793]
["bitfinex","ETHUSD",1746276057942,5.44796373,1835.6,1835.2,6.24199339]
["bitfinex","ETHUSD",1746276058092,0.59721327,1835.5,1835.2,6.24199339]
["bitfinex","ETHUSD",1746276060927,6.04540099,1835.5,1835.2,0.793]
["bitfinex","ETHUSD",1746276061285,0.59721327,1835.5,1835.1,3.66407194]
["bitfinex","ETHUSD",1746276061511,5.44824561,1835.5,1835.1,10.48328319]
["bitfinex","ETHUSD",1746276061713,0.59721327,1835.4,1835.1,10.48328319]
["bitfinex","ETHUSD",1746276062519,0.59721327,1835.4,1835.1,6.81921125]
["bitfinex","ETHUSD",1746276064295,0.59721327,1835.4,1835.1,7.63991125]
["bitfinex","ETHUSD",1746276065308,1.10091327,1835.4,1835.1,2.19073564]
["bitfinex","ETHUSD",1746276065650,6.54945037,1835.4,1835.1,2.19073564]
["bitfinex","ETHUSD",1746276066340,1.10091327,1835.4,1835.1,7.64001745]
["bitfinex","ETHUSD",1746276067941,0.59721327,1835.4,1835.1,7.64001745]
["bitfinex","ETHUSD",1746276068241,5.44913289,1835.2,1834.9,3.8207]
["bitfinex","ETHUSD",1746276068462,5.44889638,1835.3,1834.9,9.27057507]
["bitfinex","ETHUSD",1746276068658,0.59607552,1835.1,1834.9,3.8207]
["bitfinex","ETHUSD",1746276068803,5.44907589,1835.2,1834.9,3.8207]
["bitfinex","ETHUSD",1746276068998,0.59607552,1835.0,1834.9,5.65918246]
["bitfinex","ETHUSD",1746276069266,5.44907589,1835.2,1834.9,5.65918246]
["bitfinex","ETHUSD",1746276069440,0.59607552,1835.0,1834.9,4.83848246]
["bitfinex","ETHUSD",1746276069639,5.44907589,1835.2,1834.9,4.83848246]
["bitfinex","ETHUSD",1746276069839,0.59607552,1835.0,1834.9,4.83848246]
["bitfinex","ETHUSD",1746276070054,5.44907589,1835.2,1834.9,4.83848246]
["bitfinex","ETHUSD",1746276070563,0.59607552,1835.1,1834.9,10.28836489]
["bitfinex","ETHUSD",1746276070937,5.95259638,1835.3,1834.9,10.28836489]
["bitfinex","ETHUSD",1746276071137,0.59607552,1835.2,1834.9,10.28836489]
["bitfinex","ETHUSD",1746276071337,0.59607552,1835.2,1835.0,1.02883649]
["bitfinex","ETHUSD",1746276071564,0.59607552,1835.2,1834.9,8.44988243]
["bitfinex","ETHUSD",1746276072277,6.04507889,1835.2,1834.9,3.0]
["bitfinex","ETHUSD",1746276073735,6.04507889,1835.2,1834.8,9.11404003]
["bitfinex","ETHUSD",1746276074149,6.04507889,1835.2,1834.8,14.61850907]
["bitfinex","ETHUSD",1746276074366,6.04507889,1835.2,1834.9,5.44988706]
["bitfinex","ETHUSD",1746276074636,6.04507889,1835.2,1834.9,1.45639271]
["bitfinex","ETHUSD",1746276075156,6.04507889,1835.2,1834.9,1.40639271]
["bitfinex","ETHUSD",1746276076478,0.59607552,1835.2,1835.0,6.21552964]
["bitfinex","ETHUSD",1746276076679,0.59607552,1835.2,1835.0,6.27001849]
["bitfinex","ETHUSD",1746276076971,0.59607552,1835.1,1835.0,6.21552964]
["bitfinex","ETHUSD",1746276077275,10.45451451,1835.4,1835.0,7.52269907]
["bitfinex","ETHUSD",1746276077434,0.59607552,1835.1,1835.0,0.7661]
["bitfinex","ETHUSD",1746276077639,10.45451451,1835.4,1834.9,2.17249271]
["bitfinex","ETHUSD",1746276077640,5.44900835,1835.2,1834.9,2.17249271]
["bitfinex","ETHUSD",1746276077875,0.59607552,1835.1,1834.9,2.17249271]
["bitfinex","ETHUSD",1746276078475,0.59607552,1835.1,1834.9,5.83656465]
["bitfinex","ETHUSD",1746276078681,0.59607552,1835.1,1834.9,11.28644307]
["bitfinex","ETHUSD",1746276078847,0.59607552,1835.1,1835.0,1.12864431]
["bitfinex","ETHUSD",1746276079043,5.4487952,1835.3,1835.0,1.12864431]
["bitfinex","ETHUSD",1746276079387,5.4487952,1835.3,1835.0,0.05449025]
["bitfinex","ETHUSD",1746276079585,0.58265686,1835.2,1835.1,6.21521875]
["bitfinex","ETHUSD",1746276079886,0.58265686,1835.2,1835.1,5.44911875]
["bitfinex","ETHUSD",1746276080045,0.5,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746276080245,0.5,1835.4,1835.3,5.50317894]
["bitfinex","ETHUSD",1746276080445,0.5,1835.4,1835.2,11.66370117]
["bitfinex","ETHUSD",1746276080647,0.5,1835.4,1835.3,1.16637012]
["bitfinex","ETHUSD",1746276081340,0.5,1835.4,1835.3,6.6150706]
["bitfinex","ETHUSD",1746276082254,1.08191735,1835.4,1835.3,6.6150706]
["bitfinex","ETHUSD",1746276082586,1.08203113,1835.4,1835.3,6.6150706]
["bitfinex","ETHUSD",1746276085001,1.08203113,1835.4,1835.3,6.66955027]
["bitfinex","ETHUSD",1746276085158,1.08203113,1835.4,1835.3,6.6150706]
["bitfinex","ETHUSD",1746276085363,1.08203113,1835.4,1835.3,1.16637012]
["bitfinex","ETHUSD",1746276085795,1.08203113,1835.4,1835.3,6.6150706]
["bitfinex","ETHUSD",1746276086303,1.08203113,1835.4,1835.3,6.66955037]
["bitfinex","ETHUSD",1746276086477,1.08203113,1835.4,1835.3,7.42515037]
["bitfinex","ETHUSD",1746276087111,1.08203113,1835.4,1835.3,7.3706706]
["bitfinex","ETHUSD",1746276087269,1.08203113,1835.4,1835.3,7.42514923]
["bitfinex","ETHUSD",1746276087668,1.08203113,1835.4,1835.3,7.3706706]
["bitfinex","ETHUSD",1746276089404,1.08203113,1835.4,1835.3,10.3706706]
["bitfinex","ETHUSD",1746276089714,1.08203113,1835.4,1835.3,10.42514242]
["bitfinex","ETHUSD",1746276089879,0.5,1835.4,1835.3,10.42514242]
["bitfinex","ETHUSD",1746276090269,0.5,1835.4,1835.3,15.00523175]
["bitfinex","ETHUSD",1746276090987,0.5,1835.4,1835.3,17.90740234]
["bitfinex","ETHUSD",1746276091501,0.05,1835.9,1835.8,6.25561647]
["bitfinex","ETHUSD",1746276091701,0.05,1835.9,1835.8,7.42591808]
["bitfinex","ETHUSD",1746276091990,0.05,1835.9,1835.8,1.97870161]
["bitfinex","ETHUSD",1746276092192,0.58952667,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746276093302,0.58952667,1835.9,1835.8,5.5016803]
["bitfinex","ETHUSD",1746276094000,0.58952667,1835.9,1835.8,6.25561647]
["bitfinex","ETHUSD",1746276094317,0.58952667,1835.9,1835.8,9.25561647]
["bitfinex","ETHUSD",1746276094512,0.58952667,1835.9,1835.8,10.72591694]
["bitfinex","ETHUSD",1746276098217,0.58952667,1835.9,1835.8,15.36047809]
["bitfinex","ETHUSD",1746276098372,0.58952667,1835.9,1835.8,15.76606043]
["bitfinex","ETHUSD",1746276113628,0.5,1836.3,1836.1,5.44615184]
["bitfinex","ETHUSD",1746276113849,0.5,1836.3,1836.1,10.89229922]
["bitfinex","ETHUSD",1746276114141,1.0037,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746276115046,1.0037,1836.3,1836.1,5.44614738]
["bitfinex","ETHUSD",1746276116640,1.0037,1836.3,1836.1,5.44621521]
["bitfinex","ETHUSD",1746276116941,1.0037,1836.3,1836.0,5.44641598]
["bitfinex","ETHUSD",1746276117123,1.0037,1836.3,1836.1,5.44629606]
["bitfinex","ETHUSD",1746276118073,1.0037,1836.3,1836.0,10.8929078]
["bitfinex","ETHUSD",1746276118212,1.0037,1836.3,1836.0,5.44641598]
["bitfinex","ETHUSD",1746276118412,1.0037,1836.3,1836.1,5.44632426]
["bitfinex","ETHUSD",1746276119854,1.0037,1836.3,1836.0,8.4465007]
["bitfinex","ETHUSD",1746276120344,0.5037,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1746276120746,0.5037,1836.1,1836.0,8.44662309]
["bitfinex","ETHUSD",1746276121122,0.95832631,1836.1,1836.0,8.44662309]
["bitfinex","ETHUSD",1746276121567,0.45462631,1836.1,1836.0,9.83595066]
["bitfinex","ETHUSD",1746276121775,1.0037,1836.3,1836.1,5.44624044]
["bitfinex","ETHUSD",1746276121921,0.45462631,1836.2,1836.1,5.44624044]
["bitfinex","ETHUSD",1746276122323,0.45462631,1836.2,1836.0,9.83593062]
["bitfinex","ETHUSD",1746276123317,0.45462631,1836.2,1836.0,15.28232829]
["bitfinex","ETHUSD",1746276123521,0.45462631,1836.2,1836.0,15.28214844]
["bitfinex","ETHUSD",1746276123722,0.45462631,1836.2,1836.0,8.44639767]
["bitfinex","ETHUSD",1746276124121,0.5037,1836.1,1835.8,11.95754801]
["bitfinex","ETHUSD",1746276124321,0.5037,1836.1,1835.9,5.44685743]
["bitfinex","ETHUSD",1746276124521,0.5037,1836.1,1835.9,10.89357164]
["bitfinex","ETHUSD",1746276124745,0.45462631,1836.0,1835.9,8.44671421]
["bitfinex","ETHUSD",1746276124959,0.45462631,1836.0,1835.9,10.02368356]
["bitfinex","ETHUSD",1746276129743,0.5,1836.3,1836.0,5.44640569]
["bitfinex","ETHUSD",1746276129976,0.5,1836.3,1836.1,5.44619411]
["bitfinex","ETHUSD",1746276131948,0.5,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746276133744,0.5,1836.3,1836.2,5.50048458]
["bitfinex","ETHUSD",1746276134867,0.5,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746276136733,0.5,1836.3,1836.2,6.53525224]
["bitfinex","ETHUSD",1746276136942,0.5,1836.3,1836.2,1.0892224]
["bitfinex","ETHUSD",1746276137480,0.5,1836.3,1836.2,6.53525224]
["bitfinex","ETHUSD",1746276139588,0.5,1836.3,1836.2,6.58970632]
["bitfinex","ETHUSD",1746276139944,0.5,1836.3,1836.2,6.53525224]
["bitfinex","ETHUSD",1746276141785,1.0037,1836.3,1836.0,8.44646351]
["bitfinex","ETHUSD",1746276142097,0.45061472,1836.2,1836.1,5.44631558]
["bitfinex","ETHUSD",1746276142289,8.99780998,1835.6,1835.5,3.62892537]
["bitfinex","ETHUSD",1746276142582,16.11549488,1835.6,1835.5,0.2413023]
["bitfinex","ETHUSD",1746276142779,5.44929431,1835.1,1835.0,4.74504799]
["bitfinex","ETHUSD",1746276142985,6.92577995,1835.1,1835.0,4.74504799]
["bitfinex","ETHUSD",1746276143142,7.37622267,1835.1,1835.0,4.74504799]
["bitfinex","ETHUSD",1746276143346,7.37622267,1835.1,1834.9,8.03008122]
["bitfinex","ETHUSD",1746276143572,5.89973703,1835.1,1834.9,8.03008122]
["bitfinex","ETHUSD",1746276144158,5.44959128,1835.0,1834.9,8.03008122]
["bitfinex","ETHUSD",1746276144382,5.89981314,1835.1,1834.9,8.03008122]
["bitfinex","ETHUSD",1746276144552,0.44556712,1835.0,1834.9,8.03008122]
["bitfinex","ETHUSD",1746276144787,0.44556712,1835.0,1834.9,8.83308934]
["bitfinex","ETHUSD",1746276145102,4.51,1835.2,1834.9,14.28297449]
["bitfinex","ETHUSD",1746276145249,0.44556712,1835.0,1834.9,8.83308934]
["bitfinex","ETHUSD",1746276145449,0.5037,1835.3,1835.0,5.44946107]
["bitfinex","ETHUSD",1746276145649,4.511,1835.4,1835.0,5.50395048]
["bitfinex","ETHUSD",1746276145893,0.44321374,1835.2,1835.0,7.55782329]
["bitfinex","ETHUSD",1746276146092,4.511,1835.4,1835.0,7.55782329]
["bitfinex","ETHUSD",1746276146269,0.44384524,1835.1,1835.0,7.55782329]
["bitfinex","ETHUSD",1746276146589,4.511,1835.4,1835.0,7.55782329]
["bitfinex","ETHUSD",1746276146790,4.511,1835.4,1835.0,13.00719794]
["bitfinex","ETHUSD",1746276146963,0.44384524,1835.3,1835.0,12.95270853]
["bitfinex","ETHUSD",1746276147280,5.95195068,1835.5,1835.1,6.74443866]
["bitfinex","ETHUSD",1746276147482,5.95195068,1835.5,1835.1,6.79892334]
["bitfinex","ETHUSD",1746276147483,0.44384524,1835.2,1835.1,6.79892334]
["bitfinex","ETHUSD",1746276147685,4.511,1835.6,1835.3,5.44857485]
["bitfinex","ETHUSD",1746276147984,4.511,1835.6,1835.3,5.50305507]
["bitfinex","ETHUSD",1746276149491,4.511,1835.6,1835.3,5.50297221]
["bitfinex","ETHUSD",1746276149688,4.511,1835.6,1835.3,11.70165815]
["bitfinex","ETHUSD",1746276149872,0.5037,1835.7,1835.3,12.74236074]
["bitfinex","ETHUSD",1746276150192,0.5037,1835.7,1835.4,5.44835878]
["bitfinex","ETHUSD",1746276151993,0.5037,1835.7,1835.4,5.50283605]
["bitfinex","ETHUSD",1746276152288,0.5037,1835.7,1835.4,5.44835878]
["bitfinex","ETHUSD",1746276152791,0.5037,1835.7,1835.4,5.50283605]
["bitfinex","ETHUSD",1746276153085,0.5037,1835.7,1835.4,5.44835878]
["bitfinex","ETHUSD",1746276153276,5.9512144,1835.7,1835.3,7.29390121]
["bitfinex","ETHUSD",1746276153792,0.4045653,1835.6,1835.3,7.29390121]
["bitfinex","ETHUSD",1746276155588,0.4045653,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746276156106,0.40433577,1835.6,1835.3,3.0]
["bitfinex","ETHUSD",1746276156309,5.44775115,1835.7,1835.3,8.44857275]
["bitfinex","ETHUSD",1746276156598,0.40468006,1835.5,1835.3,8.44857275]
["bitfinex","ETHUSD",1746276156751,5.44775115,1835.7,1835.3,8.44857275]
["bitfinex","ETHUSD",1746276156968,10.89591269,1835.6,1835.3,3.0]
["bitfinex","ETHUSD",1746276157173,6.35621226,1835.6,1835.1,6.27958294]
["bitfinex","ETHUSD",1746276157399,5.44827988,1835.5,1835.2,3.0]
["bitfinex","ETHUSD",1746276157791,5.44827988,1835.5,1835.1,6.27958294]
["bitfinex","ETHUSD",1746276157997,0.40468006,1835.4,1835.1,6.27958294]
["bitfinex","ETHUSD",1746276158198,0.40468006,1835.4,1835.1,6.27956046]
["bitfinex","ETHUSD",1746276158399,0.40468006,1835.4,1835.2,0.05448329]
["bitfinex","ETHUSD",1746276158598,5.9515322,1835.6,1835.2,5.50344529]
["bitfinex","ETHUSD",1746276158800,0.40468006,1835.3,1835.2,5.50344529]
["bitfinex","ETHUSD",1746276158999,5.9515322,1835.6,1835.2,5.50344529]
["bitfinex","ETHUSD",1746276159194,0.40468006,1835.3,1835.2,5.448962]
["bitfinex","ETHUSD",1746276159371,5.44828153,1835.5,1835.1,9.27973641]
["bitfinex","ETHUSD",1746276159574,0.40468006,1835.3,1835.1,9.27973641]
["bitfinex","ETHUSD",1746276159916,5.44828153,1835.5,1835.1,9.27973641]
["bitfinex","ETHUSD",1746276160102,0.40468006,1835.2,1835.1,9.27973641]
["bitfinex","ETHUSD",1746276160304,5.44828153,1835.5,1835.1,9.27973641]
["bitfinex","ETHUSD",1746276160607,0.40468006,1835.2,1835.1,9.27973641]
["bitfinex","ETHUSD",1746276160798,5.44828153,1835.5,1835.1,9.27973641]
["bitfinex","ETHUSD",1746276161314,0.40387665,1835.4,1835.1,9.27973641]
["bitfinex","ETHUSD",1746276162814,0.40387665,1835.4,1835.1,14.78331455]
["bitfinex","ETHUSD",1746276163011,0.40387665,1835.4,1835.1,14.72882863]
["bitfinex","ETHUSD",1746276163380,0.40387665,1835.4,1835.2,5.44897907]
["bitfinex","ETHUSD",1746276163580,0.40387665,1835.4,1835.1,9.27966347]
["bitfinex","ETHUSD",1746276163792,5.44818351,1835.5,1835.1,9.27966347]
["bitfinex","ETHUSD",1746276163995,0.40387665,1835.3,1835.1,8.44916347]
["bitfinex","ETHUSD",1746276164195,10.89654104,1835.5,1835.1,8.44916347]
["bitfinex","ETHUSD",1746276164409,0.40387665,1835.2,1835.1,8.44916347]
["bitfinex","ETHUSD",1746276164585,5.44842009,1835.4,1835.1,8.44916347]
["bitfinex","ETHUSD",1746276164791,0.40387665,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746276165014,5.44842009,1835.4,1835.1,3.0]
["bitfinex","ETHUSD",1746276165315,10.02031778,1835.5,1835.1,3.0]
["bitfinex","ETHUSD",1746276165513,0.40387665,1835.3,1835.1,3.0]
["bitfinex","ETHUSD",1746276165684,5.44846693,1835.4,1835.1,3.0]
["bitfinex","ETHUSD",1746276165886,0.40387665,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746276166214,10.02031778,1835.5,1835.1,8.50378074]
["bitfinex","ETHUSD",1746276166414,0.40387665,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746276166716,0.40387665,1835.2,1835.1,8.44929431]
["bitfinex","ETHUSD",1746276166880,5.44846336,1835.4,1835.1,8.44929431]
["bitfinex","ETHUSD",1746276167084,0.40387665,1835.2,1835.1,8.44929431]
["bitfinex","ETHUSD",1746276167282,5.44846336,1835.4,1835.1,8.44929431]
["bitfinex","ETHUSD",1746276167516,0.40387665,1835.2,1835.1,8.44929431]
["bitfinex","ETHUSD",1746276167715,5.44846336,1835.4,1835.1,8.44929431]
["bitfinex","ETHUSD",1746276167885,0.40387665,1835.2,1835.1,8.44929431]
["bitfinex","ETHUSD",1746276168088,5.44846336,1835.4,1835.1,8.44929431]
["bitfinex","ETHUSD",1746276168400,0.40387665,1835.2,1835.1,8.44929431]
["bitfinex","ETHUSD",1746276168605,10.02026023,1835.5,1835.1,8.44929431]
["bitfinex","ETHUSD",1746276168800,0.40387665,1835.2,1835.1,8.44929431]
["bitfinex","ETHUSD",1746276169007,15.46861865,1835.5,1835.1,8.44929431]
["bitfinex","ETHUSD",1746276169210,0.40387665,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746276169389,5.44844855,1835.4,1835.1,3.0]
["bitfinex","ETHUSD",1746276169589,0.40387665,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746276169789,5.44844855,1835.4,1835.1,3.0]
["bitfinex","ETHUSD",1746276169990,0.40387665,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746276170189,0.5037,1835.3,1835.1,3.0]
["bitfinex","ETHUSD",1746276170418,0.40387665,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746276170669,0.40387665,1835.2,1834.9,6.27701397]
["bitfinex","ETHUSD",1746276172122,5.85290157,1835.2,1834.9,6.27701397]
["bitfinex","ETHUSD",1746276172338,0.40387665,1835.2,1834.9,6.27701397]
["bitfinex","ETHUSD",1746276173919,0.40387665,1835.2,1834.9,11.7267238]
["bitfinex","ETHUSD",1746276174310,0.40387665,1835.2,1835.0,5.44948424]
["bitfinex","ETHUSD",1746276174824,0.40387665,1835.2,1834.9,11.72672331]
["bitfinex","ETHUSD",1746276175027,0.40387665,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746276175238,0.40387665,1835.2,1835.1,6.25039431]
["bitfinex","ETHUSD",1746276175412,4.573,1835.6,1835.4,5.44825725]
["bitfinex","ETHUSD",1746276175746,4.573,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746276175913,0.5037,1835.8,1835.5,5.44810678]
["bitfinex","ETHUSD",1746276176118,4.573,1835.8,1835.5,5.44810678]
["bitfinex","ETHUSD",1746276176734,10.02022387,1835.8,1835.4,6.24937131]
["bitfinex","ETHUSD",1746276178107,10.02022387,1835.8,1835.4,11.69757971]
["bitfinex","ETHUSD",1746276178307,10.02022387,1835.8,1835.4,6.2493084]
["bitfinex","ETHUSD",1746276178545,10.02022387,1835.8,1835.4,6.30378476]
["bitfinex","ETHUSD",1746276178720,4.573,1835.8,1835.5,5.44807619]
["bitfinex","ETHUSD",1746276180254,10.02025619,1835.8,1835.4,6.24927088]
["bitfinex","ETHUSD",1746276180906,10.02025619,1835.8,1835.5,5.44807947]
["bitfinex","ETHUSD",1746276181106,4.573,1835.8,1835.5,5.44807947]
["bitfinex","ETHUSD",1746276182438,4.573,1835.8,1835.6,5.44780794]
["bitfinex","ETHUSD",1746276182626,4.573,1835.8,1835.5,5.44791949]
["bitfinex","ETHUSD",1746276182826,5.4470941,1835.9,1835.5,5.44791949]
["bitfinex","ETHUSD",1746276183028,9.9980941,1835.9,1835.5,5.44791949]
["bitfinex","ETHUSD",1746276183460,0.51026115,1835.8,1835.5,5.44791949]
["bitfinex","ETHUSD",1746276184148,5.44722076,1835.8,1835.5,5.44791949]
["bitfinex","ETHUSD",1746276185438,0.5037,1835.7,1835.2,5.44880967]
["bitfinex","ETHUSD",1746276185753,5.44794213,1835.6,1835.2,5.44880967]
["bitfinex","ETHUSD",1746276185934,5.95143687,1835.7,1835.3,5.50309674]
["bitfinex","ETHUSD",1746276186746,5.44788328,1835.6,1835.3,0.05448142]
["bitfinex","ETHUSD",1746276186921,5.44788328,1835.6,1835.2,10.89759591]
["bitfinex","ETHUSD",1746276187253,0.36933778,1835.5,1835.3,5.44867695]
["bitfinex","ETHUSD",1746276187455,0.36933778,1835.5,1835.3,5.50315837]
["bitfinex","ETHUSD",1746276187841,5.95140708,1835.7,1835.3,5.50315837]
["bitfinex","ETHUSD",1746276188057,0.36933778,1835.4,1835.3,5.50315837]
["bitfinex","ETHUSD",1746276188360,0.36933778,1835.4,1835.3,5.5031585]
["bitfinex","ETHUSD",1746276188559,5.95140708,1835.7,1835.3,5.5031585]
["bitfinex","ETHUSD",1746276188758,0.36933778,1835.4,1835.3,5.5031585]
["bitfinex","ETHUSD",1746276188954,5.95140708,1835.7,1835.3,10.95173154]
["bitfinex","ETHUSD",1746276189134,0.36933778,1835.4,1835.3,5.50305459]
["bitfinex","ETHUSD",1746276189334,5.95140708,1835.7,1835.3,5.44857304]
["bitfinex","ETHUSD",1746276189561,0.36933778,1835.4,1835.3,5.44857304]
["bitfinex","ETHUSD",1746276189759,5.95140708,1835.7,1835.3,5.44857304]
["bitfinex","ETHUSD",1746276189921,0.36933778,1835.4,1835.3,5.50305447]
["bitfinex","ETHUSD",1746276190121,0.36933778,1835.4,1835.3,6.59824735]
["bitfinex","ETHUSD",1746276190342,10.50175556,1835.9,1835.4,5.44840361]
["bitfinex","ETHUSD",1746276190554,10.50175556,1835.9,1835.5,5.44799174]
["bitfinex","ETHUSD",1746276190755,0.51017608,1835.8,1835.6,6.26720548]
["bitfinex","ETHUSD",1746276191331,8.95042614,1836.0,1835.6,6.26713074]
["bitfinex","ETHUSD",1746276191962,0.51007062,1835.9,1835.6,11.71474847]
["bitfinex","ETHUSD",1746276192258,0.51007062,1835.9,1835.6,6.26711773]
["bitfinex","ETHUSD",1746276192557,0.5037,1836.0,1835.7,5.44739912]
["bitfinex","ETHUSD",1746276194265,9.99744131,1836.1,1835.7,10.89467786]
["bitfinex","ETHUSD",1746276194564,9.99744131,1836.1,1835.8,5.44719934]
["bitfinex","ETHUSD",1746276195258,9.99744131,1836.1,1835.7,5.44727874]
["bitfinex","ETHUSD",1746276197554,9.99744131,1836.1,1835.8,5.44719729]
["bitfinex","ETHUSD",1746276197736,9.99744131,1836.1,1835.7,5.44731918]
["bitfinex","ETHUSD",1746276198356,9.99744131,1836.1,1835.6,6.26713831]
["bitfinex","ETHUSD",1746276198560,0.5037,1835.9,1835.6,5.44763831]
["bitfinex","ETHUSD",1746276200463,5.95062548,1835.9,1835.5,9.26134075]
["bitfinex","ETHUSD",1746276200732,5.44737322,1835.8,1835.4,8.44826085]
["bitfinex","ETHUSD",1746276201047,5.44737322,1835.8,1835.4,13.89650119]
["bitfinex","ETHUSD",1746276201373,5.44737322,1835.8,1835.4,8.44824034]
["bitfinex","ETHUSD",1746276202182,0.3736413,1835.7,1835.4,8.44824034]
["bitfinex","ETHUSD",1746276202565,0.3736413,1835.7,1835.4,13.89644738]
["bitfinex","ETHUSD",1746276202775,0.3736413,1835.7,1835.4,10.02411107]
["bitfinex","ETHUSD",1746276202959,0.3736413,1835.7,1835.5,5.50239045]
["bitfinex","ETHUSD",1746276203154,5.95075961,1835.9,1835.5,5.50239045]
["bitfinex","ETHUSD",1746276203373,0.3736413,1835.6,1835.5,5.50239045]
["bitfinex","ETHUSD",1746276203986,5.95075961,1835.9,1835.5,5.50239045]
["bitfinex","ETHUSD",1746276204490,0.3736413,1835.8,1835.5,5.50239045]
["bitfinex","ETHUSD",1746276204694,5.95075961,1835.9,1835.5,5.50239045]
["bitfinex","ETHUSD",1746276204852,0.3736413,1835.8,1835.5,5.50239045]
["bitfinex","ETHUSD",1746276205189,5.95075961,1835.9,1835.5,5.50239045]
["bitfinex","ETHUSD",1746276205353,0.3736413,1835.7,1835.5,5.50239045]
["bitfinex","ETHUSD",1746276205553,5.95075961,1835.9,1835.5,5.50239045]
["bitfinex","ETHUSD",1746276205753,0.3736413,1835.6,1835.5,5.50239045]
["bitfinex","ETHUSD",1746276205978,0.5105743,1835.8,1835.5,10.95029285]
["bitfinex","ETHUSD",1746276206153,0.3736413,1835.6,1835.5,5.50237705]
["bitfinex","ETHUSD",1746276206353,5.95075961,1835.9,1835.5,5.4479024]
["bitfinex","ETHUSD",1746276206555,0.34259537,1835.6,1835.5,5.4479024]
["bitfinex","ETHUSD",1746276206754,5.95075961,1835.9,1835.5,5.4479024]
["bitfinex","ETHUSD",1746276206972,0.34259537,1835.6,1835.5,5.4479024]
["bitfinex","ETHUSD",1746276207172,0.51057748,1835.8,1835.5,5.50237724]
["bitfinex","ETHUSD",1746276207356,0.34259537,1835.6,1835.5,5.50237724]
["bitfinex","ETHUSD",1746276207559,5.95075961,1835.9,1835.5,5.50237724]
["bitfinex","ETHUSD",1746276207853,5.95075961,1835.9,1835.5,5.4479024]
["bitfinex","ETHUSD",1746276208057,0.34259537,1835.8,1835.5,5.4479024]
["bitfinex","ETHUSD",1746276208370,5.95075961,1835.9,1835.5,5.4479024]
["bitfinex","ETHUSD",1746276208574,0.34259537,1835.7,1835.5,5.50237708]
["bitfinex","ETHUSD",1746276208894,0.34259537,1835.6,1835.5,5.50237708]
["bitfinex","ETHUSD",1746276209093,0.51059321,1835.8,1835.5,5.4479024]
["bitfinex","ETHUSD",1746276209297,0.34259537,1835.7,1835.5,5.50237708]
["bitfinex","ETHUSD",1746276209472,5.95075961,1835.9,1835.5,5.50237708]
["bitfinex","ETHUSD",1746276209795,0.34259537,1835.8,1835.5,5.50237708]
["bitfinex","ETHUSD",1746276210090,5.95075961,1835.9,1835.5,5.50237708]
["bitfinex","ETHUSD",1746276210283,0.34259537,1835.8,1835.6,5.44779778]
["bitfinex","ETHUSD",1746276210483,5.95075961,1835.9,1835.6,5.44779778]
["bitfinex","ETHUSD",1746276210681,0.34259537,1835.8,1835.6,5.44779778]
["bitfinex","ETHUSD",1746276210898,5.95075961,1835.9,1835.6,5.44779778]
["bitfinex","ETHUSD",1746276211059,0.33937498,1835.8,1835.6,5.44779778]
["bitfinex","ETHUSD",1746276211260,5.95075961,1835.9,1835.6,5.44779778]
["bitfinex","ETHUSD",1746276211582,5.95075961,1835.9,1835.5,5.50238169]
["bitfinex","ETHUSD",1746276211583,0.33937498,1835.8,1835.5,5.50238169]
["bitfinex","ETHUSD",1746276211968,5.95075961,1835.9,1835.5,5.50238169]
["bitfinex","ETHUSD",1746276212174,0.33937498,1835.7,1835.5,5.50238169]
["bitfinex","ETHUSD",1746276212374,5.95075961,1835.9,1835.6,5.44780998]
["bitfinex","ETHUSD",1746276212569,5.44723007,1835.8,1835.5,5.44790178]
["bitfinex","ETHUSD",1746276213296,0.5037,1835.9,1835.4,3.0]
["bitfinex","ETHUSD",1746276213475,0.5037,1835.6,1835.3,8.44862271]
["bitfinex","ETHUSD",1746276213676,5.95164973,1835.6,1835.3,5.44867566]
["bitfinex","ETHUSD",1746276214597,5.95164973,1835.6,1835.2,6.22580573]
["bitfinex","ETHUSD",1746276215160,5.95160904,1835.6,1835.2,5.44880573]
["bitfinex","ETHUSD",1746276216897,5.95160904,1835.6,1835.1,8.44913686]
["bitfinex","ETHUSD",1746276217077,5.78438496,1835.5,1835.1,8.44913686]
["bitfinex","ETHUSD",1746276217277,5.78438496,1835.5,1835.1,15.36577451]
["bitfinex","ETHUSD",1746276217495,5.78438496,1835.5,1835.1,9.91663765]
["bitfinex","ETHUSD",1746276218013,5.44845779,1835.4,1835.1,3.0]
["bitfinex","ETHUSD",1746276218208,5.44845779,1835.4,1835.0,6.2263695]
["bitfinex","ETHUSD",1746276218373,0.33532168,1835.3,1835.0,6.2263695]
["bitfinex","ETHUSD",1746276218568,5.44912706,1835.2,1834.8,6.22701914]
["bitfinex","ETHUSD",1746276218800,4.536,1835.3,1834.8,6.22700719]
["bitfinex","ETHUSD",1746276219004,0.33457565,1835.1,1834.9,8.44972937]
["bitfinex","ETHUSD",1746276219206,9.9848514,1835.3,1834.9,8.44972937]
["bitfinex","ETHUSD",1746276219534,0.33457565,1835.0,1834.9,8.44972937]
["bitfinex","ETHUSD",1746276219735,0.33457565,1835.2,1834.9,8.44972937]
["bitfinex","ETHUSD",1746276219914,9.9848514,1835.3,1834.9,8.44972937]
["bitfinex","ETHUSD",1746276220114,0.33457565,1835.2,1835.0,5.44958556]
["bitfinex","ETHUSD",1746276221457,0.5037,1835.1,1834.5,4.6770855]
["bitfinex","ETHUSD",1746276221630,5.78359964,1835.2,1834.8,8.45004922]
["bitfinex","ETHUSD",1746276221802,0.33388691,1835.0,1834.8,8.50454445]
["bitfinex","ETHUSD",1746276222004,5.44902399,1835.2,1834.8,8.50454445]
["bitfinex","ETHUSD",1746276222236,0.33382951,1834.9,1834.8,8.50454445]
["bitfinex","ETHUSD",1746276222437,5.44902399,1835.2,1834.8,8.50454445]
["bitfinex","ETHUSD",1746276222704,5.44973612,1835.0,1834.6,5.45055652]
["bitfinex","ETHUSD",1746276222903,0.33331289,1834.9,1834.6,8.45055652]
["bitfinex","ETHUSD",1746276223128,0.33331289,1834.9,1834.7,5.45046987]
["bitfinex","ETHUSD",1746276223434,8.95318767,1835.1,1834.7,5.45046987]
["bitfinex","ETHUSD",1746276223637,0.33331289,1834.8,1834.7,5.45046987]
["bitfinex","ETHUSD",1746276223840,13.48984577,1834.9,1834.1,5.5358262]
["bitfinex","ETHUSD",1746276224001,5.45106187,1834.6,1834.2,6.0053946]
["bitfinex","ETHUSD",1746276224199,5.45066266,1834.7,1834.3,5.45164875]
["bitfinex","ETHUSD",1746276224402,0.32791734,1834.5,1834.3,5.45164875]
["bitfinex","ETHUSD",1746276224632,5.45066266,1834.7,1834.3,5.45164875]
["bitfinex","ETHUSD",1746276224797,0.32791734,1834.4,1834.3,8.50615799]
["bitfinex","ETHUSD",1746276225002,5.45137374,1834.4,1834.3,0.05450924]
["bitfinex","ETHUSD",1746276225234,0.32613706,1834.4,1834.2,5.45184432]
["bitfinex","ETHUSD",1746276225437,0.32613706,1834.4,1834.2,5.50635718]
["bitfinex","ETHUSD",1746276225757,0.32510307,1834.3,1834.1,10.18161378]
["bitfinex","ETHUSD",1746276226041,5.4511375,1834.5,1834.1,10.18161378]
["bitfinex","ETHUSD",1746276226207,0.32510307,1834.2,1834.1,15.12360097]
["bitfinex","ETHUSD",1746276226409,5.95566816,1834.2,1834.1,4.7295262]
["bitfinex","ETHUSD",1746276226621,6.28077123,1834.2,1834.1,4.7295262]
["bitfinex","ETHUSD",1746276227450,0.82880307,1834.2,1834.1,4.7295262]
["bitfinex","ETHUSD",1746276227654,6.28077123,1834.2,1834.1,4.7295262]
["bitfinex","ETHUSD",1746276228216,5.36580307,1834.2,1834.1,4.7295262]
["bitfinex","ETHUSD",1746276228440,0.82880307,1834.2,1834.1,4.7295262]
["bitfinex","ETHUSD",1746276228747,0.32510307,1834.2,1834.1,4.7295262]
["bitfinex","ETHUSD",1746276228911,0.32510307,1834.2,1833.9,5.50727538]
["bitfinex","ETHUSD",1746276229310,0.32510307,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746276229526,5.0407,1834.4,1834.0,5.4523821]
["bitfinex","ETHUSD",1746276229741,0.5037,1834.2,1833.8,3.0]
["bitfinex","ETHUSD",1746276229934,0.32355171,1834.1,1833.8,8.4530053]
["bitfinex","ETHUSD",1746276230329,0.32355171,1834.1,1833.9,5.45284596]
["bitfinex","ETHUSD",1746276230532,0.32355171,1834.1,1833.9,10.90552239]
["bitfinex","ETHUSD",1746276230774,0.32355171,1834.1,1833.9,6.27097471]
["bitfinex","ETHUSD",1746276230952,10.49225569,1834.4,1834.0,5.4525627]
["bitfinex","ETHUSD",1746276231326,0.5037,1834.6,1833.9,4.74539747]
["bitfinex","ETHUSD",1746276231527,4.538,1834.5,1834.2,6.2701487]
["bitfinex","ETHUSD",1746276232264,0.29167276,1834.4,1834.2,6.27006517]
["bitfinex","ETHUSD",1746276232632,0.29167276,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746276232837,0.29167276,1834.4,1834.3,6.62384454]
["bitfinex","ETHUSD",1746276233046,5.0417,1834.7,1834.4,5.45123875]
["bitfinex","ETHUSD",1746276233662,10.49219452,1834.7,1834.3,5.45149973]
["bitfinex","ETHUSD",1746276234337,10.49219452,1834.7,1834.3,10.90293241]
["bitfinex","ETHUSD",1746276234585,5.0417,1834.7,1834.4,5.45136047]
["bitfinex","ETHUSD",1746276234933,5.0417,1834.7,1834.3,5.45162123]
["bitfinex","ETHUSD",1746276234934,10.49231938,1834.7,1834.3,5.45162123]
["bitfinex","ETHUSD",1746276236465,5.0417,1834.7,1834.3,5.45146019]
["bitfinex","ETHUSD",1746276236666,5.0417,1834.7,1834.4,5.45130127]
["bitfinex","ETHUSD",1746276238520,5.0417,1834.7,1834.5,5.45103671]
["bitfinex","ETHUSD",1746276238724,3.5037,1834.9,1834.6,5.45061148]
["bitfinex","ETHUSD",1746276238952,8.0417,1834.9,1834.6,5.45061148]
["bitfinex","ETHUSD",1746276239227,13.49160198,1834.9,1834.4,6.2695104]
["bitfinex","ETHUSD",1746276239771,5.4503425,1834.8,1834.4,5.4512104]
["bitfinex","ETHUSD",1746276239972,13.49160198,1834.9,1834.4,5.45115955]
["bitfinex","ETHUSD",1746276240275,13.49160198,1834.9,1834.5,5.45101791]
["bitfinex","ETHUSD",1746276240443,5.45028722,1834.8,1834.4,10.9023387]
["bitfinex","ETHUSD",1746276241063,5.45028722,1834.8,1834.4,5.45115955]
["bitfinex","ETHUSD",1746276241465,5.45028722,1834.8,1834.4,5.45114785]
["bitfinex","ETHUSD",1746276241655,13.49175347,1834.9,1834.5,5.45105259]
["bitfinex","ETHUSD",1746276243054,0.5037,1834.9,1834.6,5.4505953]
["bitfinex","ETHUSD",1746276243246,5.44973006,1835.0,1834.7,5.45047017]
["bitfinex","ETHUSD",1746276243443,8.0597,1835.1,1834.8,5.45012865]
["bitfinex","ETHUSD",1746276244582,7.556,1835.1,1834.8,5.45012865]
["bitfinex","ETHUSD",1746276244781,4.556,1835.1,1834.8,5.45012865]
["bitfinex","ETHUSD",1746276245281,5.99915088,1835.2,1834.8,5.45012865]
["bitfinex","ETHUSD",1746276245282,10.55515088,1835.2,1834.8,5.45012865]
["bitfinex","ETHUSD",1746276245670,5.106,1835.2,1834.8,5.45012865]
["bitfinex","ETHUSD",1746276245982,5.44929815,1835.1,1834.8,5.45012865]
["bitfinex","ETHUSD",1746276246281,5.44929815,1835.1,1834.7,5.45030048]
["bitfinex","ETHUSD",1746276246782,5.44929815,1835.1,1834.7,5.45025362]
["bitfinex","ETHUSD",1746276247176,5.44929815,1835.1,1834.7,10.90053967]
["bitfinex","ETHUSD",1746276247479,0.27198946,1835.0,1834.7,5.45025362]
["bitfinex","ETHUSD",1746276250258,0.27198946,1835.0,1834.8,5.44993134]
["bitfinex","ETHUSD",1746276250459,10.00502044,1835.2,1834.8,5.44993134]
["bitfinex","ETHUSD",1746276250798,5.44933497,1835.1,1834.7,5.45030648]
["bitfinex","ETHUSD",1746276250982,5.72321985,1835.1,1834.7,5.45030648]
["bitfinex","ETHUSD",1746276251279,5.72321985,1835.1,1834.7,5.45048236]
["bitfinex","ETHUSD",1746276251486,0.5037,1835.0,1834.7,5.45048236]
["bitfinex","ETHUSD",1746276251989,0.27388488,1834.9,1834.7,10.90073683]
["bitfinex","ETHUSD",1746276252150,10.50885108,1835.2,1834.8,5.4501853]
["bitfinex","ETHUSD",1746276252491,0.27388488,1835.1,1834.9,0.8047]
["bitfinex","ETHUSD",1746276252652,0.27388488,1835.1,1834.9,6.25442721]
["bitfinex","ETHUSD",1746276253467,0.27388488,1835.1,1834.9,6.25441885]
["bitfinex","ETHUSD",1746276255897,0.27388488,1835.1,1834.9,0.8047]
["bitfinex","ETHUSD",1746276256189,0.27388488,1835.1,1834.8,5.45003701]
["bitfinex","ETHUSD",1746276256398,5.72327751,1835.1,1834.7,6.21283875]
["bitfinex","ETHUSD",1746276256699,5.72327751,1835.1,1834.7,5.45033875]
["bitfinex","ETHUSD",1746276257081,4.0537,1835.0,1834.6,8.45069835]
["bitfinex","ETHUSD",1746276257285,9.50339807,1835.0,1834.6,8.45069835]
["bitfinex","ETHUSD",1746276257479,0.27537799,1834.9,1834.6,8.45069835]
["bitfinex","ETHUSD",1746276258072,0.27537799,1834.9,1834.6,3.0]
["bitfinex","ETHUSD",1746276258270,5.7254118,1834.9,1834.4,6.21373296]
["bitfinex","ETHUSD",1746276258516,5.45029485,1834.8,1834.4,6.21373296]
["bitfinex","ETHUSD",1746276258684,5.45029485,1834.8,1834.4,5.45123296]
["bitfinex","ETHUSD",1746276258887,0.5037,1834.7,1834.4,5.45123296]
["bitfinex","ETHUSD",1746276259083,6.22978299,1834.7,1834.3,6.21406322]
["bitfinex","ETHUSD",1746276259394,6.22978299,1834.7,1834.3,11.66554418]
["bitfinex","ETHUSD",1746276259766,6.22978299,1834.7,1834.3,6.21397108]
["bitfinex","ETHUSD",1746276260474,6.22978299,1834.7,1834.3,5.45147108]
["bitfinex","ETHUSD",1746276262206,5.45089852,1834.6,1834.2,8.45185838]
["bitfinex","ETHUSD",1746276262507,0.5037,1834.5,1834.2,3.0]
["bitfinex","ETHUSD",1746276262697,5.95489424,1834.5,1834.1,8.45214145]
["bitfinex","ETHUSD",1746276262900,0.27147252,1834.4,1834.1,5.45214145]
["bitfinex","ETHUSD",1746276265501,0.27147252,1834.4,1834.1,5.45205774]
["bitfinex","ETHUSD",1746276265820,0.27147252,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746276266107,10.50937536,1834.7,1834.2,6.22825697]
["bitfinex","ETHUSD",1746276266310,0.24888919,1834.4,1834.2,6.22825697]
["bitfinex","ETHUSD",1746276266500,5.96090116,1834.6,1834.2,6.17825697]
["bitfinex","ETHUSD",1746276266701,0.24888919,1834.3,1834.2,6.17825697]
["bitfinex","ETHUSD",1746276266899,5.96090116,1834.6,1834.2,6.17825697]
["bitfinex","ETHUSD",1746276267107,0.24888919,1834.3,1834.2,6.17825697]
["bitfinex","ETHUSD",1746276267316,5.45087956,1834.6,1834.2,6.17825697]
["bitfinex","ETHUSD",1746276267813,0.24888919,1834.5,1834.2,6.17825697]
["bitfinex","ETHUSD",1746276268617,0.24888919,1834.5,1834.3,5.45163915]
["bitfinex","ETHUSD",1746276269016,10.50937394,1834.7,1834.3,5.45163915]
["bitfinex","ETHUSD",1746276269217,0.24888919,1834.4,1834.3,5.45163915]
["bitfinex","ETHUSD",1746276269393,10.50937394,1834.7,1834.3,5.45163915]
["bitfinex","ETHUSD",1746276269601,0.24888919,1834.4,1834.3,5.45163915]
["bitfinex","ETHUSD",1746276269799,10.50937394,1834.7,1834.3,5.45163915]
["bitfinex","ETHUSD",1746276270006,0.24888919,1834.4,1834.2,6.17825697]
["bitfinex","ETHUSD",1746276270317,5.45078031,1834.6,1834.2,6.17825697]
["bitfinex","ETHUSD",1746276270520,0.24888919,1834.3,1834.2,6.17825697]
["bitfinex","ETHUSD",1746276270727,10.50937394,1834.7,1834.3,5.45161177]
["bitfinex","ETHUSD",1746276270910,10.50937394,1834.7,1834.2,7.34129505]
["bitfinex","ETHUSD",1746276270911,4.556,1834.7,1834.4,5.45114569]
["bitfinex","ETHUSD",1746276271087,4.556,1834.7,1834.5,5.45082206]
["bitfinex","ETHUSD",1746276271290,5.95376946,1834.9,1834.5,5.45082206]
["bitfinex","ETHUSD",1746276271594,4.556,1835.0,1834.7,6.28237801]
["bitfinex","ETHUSD",1746276271793,4.556,1835.0,1834.8,5.45012062]
["bitfinex","ETHUSD",1746276272408,0.5037,1835.1,1834.8,5.44998582]
["bitfinex","ETHUSD",1746276272726,8.0597,1835.2,1834.7,6.28233162]
["bitfinex","ETHUSD",1746276272932,13.50874643,1835.2,1834.8,5.45001722]
["bitfinex","ETHUSD",1746276274325,5.44934972,1835.1,1834.7,6.28233162]
["bitfinex","ETHUSD",1746276275338,5.44934972,1835.1,1834.7,5.45033162]
["bitfinex","ETHUSD",1746276276211,0.5037,1835.0,1834.7,5.45033162]
["bitfinex","ETHUSD",1746276277134,0.23076003,1834.9,1834.7,5.45033162]
["bitfinex","ETHUSD",1746276277730,0.23076003,1834.9,1834.6,5.45062064]
["bitfinex","ETHUSD",1746276277934,5.45020634,1834.8,1834.4,5.45119648]
["bitfinex","ETHUSD",1746276278104,5.45020634,1834.8,1834.4,10.90237098]
["bitfinex","ETHUSD",1746276278434,0.23076003,1834.7,1834.4,10.90237098]
["bitfinex","ETHUSD",1746276278934,0.73446003,1834.7,1834.4,5.4511745]
["bitfinex","ETHUSD",1746276279339,0.73446003,1834.7,1834.5,5.45104899]
["bitfinex","ETHUSD",1746276279540,0.73446003,1834.7,1834.4,5.45123386]
["bitfinex","ETHUSD",1746276279738,0.73446003,1834.7,1834.5,5.45091916]
["bitfinex","ETHUSD",1746276279904,0.73446003,1834.7,1834.4,5.45119619]
["bitfinex","ETHUSD",1746276280108,6.18496017,1834.7,1834.3,8.45148009]
["bitfinex","ETHUSD",1746276280336,0.73446003,1834.7,1834.4,5.45127683]
["bitfinex","ETHUSD",1746276283432,6.18501318,1834.7,1834.3,8.45148009]
["bitfinex","ETHUSD",1746276283638,6.18510921,1834.7,1834.3,3.0]
["bitfinex","ETHUSD",1746276283814,6.18510921,1834.7,1834.3,8.45151708]
["bitfinex","ETHUSD",1746276289140,6.18510921,1834.7,1834.3,8.45145425]
["bitfinex","ETHUSD",1746276289343,6.18510921,1834.7,1834.3,13.90293705]
["bitfinex","ETHUSD",1746276289643,6.18510921,1834.7,1834.3,8.45145425]
["bitfinex","ETHUSD",1746276289857,6.18510921,1834.7,1834.4,5.45135478]
["bitfinex","ETHUSD",1746276290010,0.73446003,1834.7,1834.4,5.45135478]
["bitfinex","ETHUSD",1746276291041,0.73446003,1834.7,1834.4,10.90251698]
["bitfinex","ETHUSD",1746276291248,0.73446003,1834.7,1834.4,5.4511622]
["bitfinex","ETHUSD",1746276291551,0.23076003,1834.7,1834.5,5.45082836]
["bitfinex","ETHUSD",1746276292610,0.23076003,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746276293750,0.23076003,1834.7,1834.6,6.54094024]
["bitfinex","ETHUSD",1746276294149,13.637,1835.0,1834.7,5.45038678]
["bitfinex","ETHUSD",1746276294354,7.547,1835.0,1834.7,5.45038678]
["bitfinex","ETHUSD",1746276297337,12.99678625,1835.0,1834.6,5.45077946]
["bitfinex","ETHUSD",1746276298374,12.99678625,1835.0,1834.6,5.45059062]
["bitfinex","ETHUSD",1746276298657,12.99678625,1835.0,1834.6,10.90114069]
["bitfinex","ETHUSD",1746276299245,12.99678625,1835.0,1834.6,5.45055007]
["bitfinex","ETHUSD",1746276299948,5.44994754,1834.9,1834.5,5.45090991]
["bitfinex","ETHUSD",1746276300252,0.5037,1834.8,1834.5,5.45090991]
["bitfinex","ETHUSD",1746276300425,0.5037,1834.8,1834.6,5.4507356]
["bitfinex","ETHUSD",1746276300748,0.5037,1834.9,1834.6,5.4507356]
["bitfinex","ETHUSD",1746276300917,0.5037,1834.9,1834.6,5.45055477]
["bitfinex","ETHUSD",1746276301873,3.0,1835.0,1834.7,6.26875941]
["bitfinex","ETHUSD",1746276303861,0.55,1835.2,1834.9,5.44978695]
["bitfinex","ETHUSD",1746276304027,5.088,1835.2,1834.9,5.44978695]
["bitfinex","ETHUSD",1746276304661,5.088,1835.2,1834.9,5.44969768]
["bitfinex","ETHUSD",1746276304867,10.49044064,1835.3,1834.9,5.4496901]
["bitfinex","ETHUSD",1746276305047,5.0417,1835.3,1835.0,5.44958498]
["bitfinex","ETHUSD",1746276305255,0.51043467,1835.2,1835.0,5.44958498]
["bitfinex","ETHUSD",1746276305766,5.0417,1835.3,1835.0,5.44958498]
["bitfinex","ETHUSD",1746276306061,10.49050527,1835.3,1834.9,5.44971716]
["bitfinex","ETHUSD",1746276307068,0.2209808,1835.2,1834.9,5.44971716]
["bitfinex","ETHUSD",1746276307429,0.2209808,1835.2,1835.0,0.8183]
["bitfinex","ETHUSD",1746276307750,0.2209808,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746276307950,8.4485138,1835.4,1835.0,6.26771885]
["bitfinex","ETHUSD",1746276308149,0.22109599,1835.2,1835.0,6.26771885]
["bitfinex","ETHUSD",1746276308350,6.46259078,1835.3,1834.9,10.89937723]
["bitfinex","ETHUSD",1746276308559,0.22132637,1835.1,1834.9,5.44967889]
["bitfinex","ETHUSD",1746276308734,6.46263521,1835.3,1834.9,5.44967889]
["bitfinex","ETHUSD",1746276308934,0.22132637,1835.0,1834.9,5.44967889]
["bitfinex","ETHUSD",1746276309129,5.95935695,1835.2,1834.8,0.8228]
["bitfinex","ETHUSD",1746276309334,0.72502637,1835.0,1834.8,5.45017132]
["bitfinex","ETHUSD",1746276309529,0.5037,1835.0,1834.8,5.45017132]
["bitfinex","ETHUSD",1746276309739,0.22132637,1834.9,1834.8,5.45017132]
["bitfinex","ETHUSD",1746276310042,0.22132637,1834.9,1834.7,8.45047274]
["bitfinex","ETHUSD",1746276310439,0.22132637,1834.9,1834.7,13.90074245]
["bitfinex","ETHUSD",1746276310769,0.22132637,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746276311472,0.22132637,1834.9,1834.6,6.27341706]
["bitfinex","ETHUSD",1746276312165,0.22132637,1834.9,1834.7,5.45036943]
["bitfinex","ETHUSD",1746276312973,0.22132637,1834.9,1834.6,6.27338123]
["bitfinex","ETHUSD",1746276313671,5.67127561,1834.9,1834.6,0.8228]
["bitfinex","ETHUSD",1746276313875,5.67127561,1834.9,1834.5,5.45101309]
["bitfinex","ETHUSD",1746276314578,5.67135082,1834.9,1834.4,6.20136881]
["bitfinex","ETHUSD",1746276314740,5.67135082,1834.9,1834.5,5.45100824]
["bitfinex","ETHUSD",1746276314940,5.95406867,1834.8,1834.4,0.7501]
["bitfinex","ETHUSD",1746276315279,0.22052,1834.7,1834.4,5.45127625]
["bitfinex","ETHUSD",1746276315577,5.45090092,1834.6,1834.3,3.0]
["bitfinex","ETHUSD",1746276315745,0.5037,1834.5,1834.3,3.0]
["bitfinex","ETHUSD",1746276316076,0.72277974,1834.5,1834.2,5.45193834]
["bitfinex","ETHUSD",1746276316375,0.72277974,1834.5,1834.3,3.0]
["bitfinex","ETHUSD",1746276316554,0.72277974,1834.5,1834.3,8.45153226]
["bitfinex","ETHUSD",1746276317999,0.72277974,1834.5,1834.3,8.45145894]
["bitfinex","ETHUSD",1746276318803,0.72277974,1834.5,1834.2,5.45185331]
["bitfinex","ETHUSD",1746276318980,0.72277974,1834.5,1834.3,5.45165353]
["bitfinex","ETHUSD",1746276320406,0.72277974,1834.5,1834.2,5.45179798]
["bitfinex","ETHUSD",1746276320700,0.72277974,1834.5,1834.2,10.90355196]
["bitfinex","ETHUSD",1746276320943,0.72277974,1834.5,1834.3,5.45165485]
["bitfinex","ETHUSD",1746276321999,0.72277974,1834.5,1834.2,5.4518339]
["bitfinex","ETHUSD",1746276324206,0.21907974,1834.5,1834.3,5.45155197]
["bitfinex","ETHUSD",1746276324404,4.538,1834.7,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276324574,0.21585824,1834.6,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276324784,4.538,1834.7,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276324984,0.21585824,1834.6,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276325191,9.98848918,1834.7,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276325395,0.21585824,1834.6,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276325712,9.98848918,1834.7,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276325930,0.21585824,1834.5,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276326218,0.21585824,1834.4,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276326423,9.98848918,1834.7,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276326584,0.21585824,1834.4,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276326785,9.98848918,1834.7,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276326988,0.21585824,1834.6,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276327186,9.98848918,1834.7,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276327386,0.21585824,1834.6,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276327587,15.43921308,1834.7,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276327884,0.21585824,1834.6,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276328222,9.98848918,1834.7,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276328446,0.21585824,1834.6,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276328897,9.98848918,1834.7,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276329097,0.20207349,1834.5,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276329403,9.98848918,1834.7,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276329608,5.65286217,1834.6,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276331724,5.85263501,1834.6,1834.3,6.25257589]
["bitfinex","ETHUSD",1746276332949,5.85263501,1834.6,1834.3,0.8011]
["bitfinex","ETHUSD",1746276333614,5.45108612,1834.5,1834.2,5.45176661]
["bitfinex","ETHUSD",1746276333943,0.40063626,1834.4,1834.2,5.45176661]
["bitfinex","ETHUSD",1746276334322,5.95459806,1834.6,1834.2,5.45176661]
["bitfinex","ETHUSD",1746276334509,0.40063626,1834.3,1834.2,5.45176661]
["bitfinex","ETHUSD",1746276334710,5.95459806,1834.6,1834.2,5.45176661]
["bitfinex","ETHUSD",1746276334912,0.40063626,1834.3,1834.1,6.21892449]
["bitfinex","ETHUSD",1746276335147,5.45119829,1834.5,1834.2,5.45196669]
["bitfinex","ETHUSD",1746276337560,0.95063626,1834.4,1834.1,6.21877423]
["bitfinex","ETHUSD",1746276338425,6.40204396,1834.4,1834.1,6.21877423]
["bitfinex","ETHUSD",1746276340254,0.40063626,1834.4,1834.2,5.45192567]
["bitfinex","ETHUSD",1746276340553,0.40063626,1834.4,1834.1,0.7668]
["bitfinex","ETHUSD",1746276340752,0.40063626,1834.4,1834.2,5.45171419]
["bitfinex","ETHUSD",1746276340956,5.95460172,1834.6,1834.2,10.90368235]
["bitfinex","ETHUSD",1746276341156,0.40011756,1834.3,1834.2,7.41646243]
["bitfinex","ETHUSD",1746276341340,12.98065476,1834.7,1834.3,5.45147915]
["bitfinex","ETHUSD",1746276342149,0.51085089,1834.6,1834.3,5.45147915]
["bitfinex","ETHUSD",1746276342452,0.51085089,1834.6,1834.5,6.24877658]
["bitfinex","ETHUSD",1746276342862,5.45035932,1834.8,1834.5,0.7977]
["bitfinex","ETHUSD",1746276343027,5.45035932,1834.8,1834.5,6.2487658]
["bitfinex","ETHUSD",1746276343225,0.51096353,1834.7,1834.5,6.2487658]
["bitfinex","ETHUSD",1746276343556,12.98006647,1834.9,1834.5,6.2487658]
["bitfinex","ETHUSD",1746276344255,0.51109882,1834.8,1834.5,6.2487658]
["bitfinex","ETHUSD",1746276345160,0.51109882,1834.7,1834.5,6.2487658]
["bitfinex","ETHUSD",1746276345658,12.98006647,1834.9,1834.5,6.2487658]
["bitfinex","ETHUSD",1746276346063,0.51111802,1834.8,1834.5,6.2487658]
["bitfinex","ETHUSD",1746276346644,0.51111802,1834.7,1834.5,6.2487658]
["bitfinex","ETHUSD",1746276347227,18.43020433,1834.9,1834.5,6.2487658]
["bitfinex","ETHUSD",1746276347428,12.98007763,1834.9,1834.5,6.24860125]
["bitfinex","ETHUSD",1746276347967,0.51097945,1834.8,1834.5,11.69950232]
["bitfinex","ETHUSD",1746276348159,0.51097945,1834.8,1834.5,6.24860107]
["bitfinex","ETHUSD",1746276348340,0.51097945,1834.8,1834.5,6.24858017]
["bitfinex","ETHUSD",1746276348529,5.95344812,1835.0,1834.6,5.45077946]
["bitfinex","ETHUSD",1746276348530,0.51097945,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746276348929,5.44975718,1835.0,1834.6,5.45055779]
["bitfinex","ETHUSD",1746276349143,19.61944683,1835.1,1834.8,0.7917]
["bitfinex","ETHUSD",1746276349374,0.51088298,1834.9,1834.8,0.7917]
["bitfinex","ETHUSD",1746276350469,29.35786276,1835.3,1834.9,5.44961865]
["bitfinex","ETHUSD",1746276350671,26.35772292,1835.3,1835.0,5.4495684]
["bitfinex","ETHUSD",1746276351165,0.51043015,1835.2,1835.0,5.4495684]
["bitfinex","ETHUSD",1746276351527,9.97872292,1835.3,1834.9,5.44968929]
["bitfinex","ETHUSD",1746276352071,0.35440233,1835.2,1834.9,5.44968929]
["bitfinex","ETHUSD",1746276352476,5.80342359,1835.2,1834.8,6.24168812]
["bitfinex","ETHUSD",1746276352770,0.35440233,1835.2,1834.9,5.449873]
["bitfinex","ETHUSD",1746276352971,0.35440233,1835.2,1834.9,5.44971829]
["bitfinex","ETHUSD",1746276356370,0.35440233,1835.2,1834.8,6.24171493]
["bitfinex","ETHUSD",1746276356371,5.80342247,1835.2,1834.8,6.24171493]
["bitfinex","ETHUSD",1746276356965,5.95312029,1835.1,1834.7,5.45032462]
["bitfinex","ETHUSD",1746276357341,0.34590366,1835.0,1834.7,5.45026923]
["bitfinex","ETHUSD",1746276357541,0.34590366,1835.0,1834.8,5.45014387]
["bitfinex","ETHUSD",1746276358777,0.34590366,1835.0,1834.7,5.45044948]
["bitfinex","ETHUSD",1746276359082,5.44990735,1834.9,1834.5,9.09982841]
["bitfinex","ETHUSD",1746276359268,5.44990735,1834.9,1834.5,9.85662841]
["bitfinex","ETHUSD",1746276359768,0.34590366,1834.8,1834.5,9.85662841]
["bitfinex","ETHUSD",1746276360281,5.44990735,1834.9,1834.5,0.7568]
["bitfinex","ETHUSD",1746276360486,0.34590366,1834.7,1834.5,0.7568]
["bitfinex","ETHUSD",1746276360819,5.9538023,1834.9,1834.5,5.45106036]
["bitfinex","ETHUSD",1746276361392,0.34590366,1834.8,1834.5,5.45106036]
["bitfinex","ETHUSD",1746276361683,5.9538023,1834.9,1834.5,5.45106036]
["bitfinex","ETHUSD",1746276361869,0.34590366,1834.7,1834.5,5.45106036]
["bitfinex","ETHUSD",1746276362068,11.40393283,1834.9,1834.5,5.45106036]
["bitfinex","ETHUSD",1746276362300,0.34590366,1834.6,1834.5,5.45106036]
["bitfinex","ETHUSD",1746276362459,5.9538023,1834.9,1834.5,5.45106036]
["bitfinex","ETHUSD",1746276362663,0.34590366,1834.6,1834.5,5.45106036]
["bitfinex","ETHUSD",1746276362880,5.9538023,1834.9,1834.5,5.45106036]
["bitfinex","ETHUSD",1746276363392,0.34590366,1834.8,1834.5,5.45106036]
["bitfinex","ETHUSD",1746276363685,5.45019217,1834.8,1834.5,5.45106036]
["bitfinex","ETHUSD",1746276363984,5.45019217,1834.8,1834.3,6.22991403]
["bitfinex","ETHUSD",1746276363985,0.34590366,1834.7,1834.4,5.45117413]
["bitfinex","ETHUSD",1746276366021,5.79649804,1834.7,1834.3,11.68136428]
["bitfinex","ETHUSD",1746276366189,5.79649804,1834.7,1834.3,11.68131477]
["bitfinex","ETHUSD",1746276366355,5.79649804,1834.7,1834.4,5.45137018]
["bitfinex","ETHUSD",1746276368489,5.45078769,1834.6,1834.3,5.45145025]
["bitfinex","ETHUSD",1746276368656,6.30020686,1834.7,1834.3,5.45145025]
["bitfinex","ETHUSD",1746276369188,6.30020686,1834.7,1834.4,0.7923]
["bitfinex","ETHUSD",1746276369189,0.34590366,1834.7,1834.4,0.7923]
["bitfinex","ETHUSD",1746276369360,0.34590366,1834.7,1834.5,5.4509736]
["bitfinex","ETHUSD",1746276369564,10.47873682,1834.9,1834.5,5.4509736]
["bitfinex","ETHUSD",1746276369815,0.34578808,1834.6,1834.4,11.69474142]
["bitfinex","ETHUSD",1746276370116,0.34578808,1834.5,1834.4,6.24348779]
["bitfinex","ETHUSD",1746276370317,5.45025929,1834.8,1834.5,5.45103471]
["bitfinex","ETHUSD",1746276370820,5.95378603,1834.9,1834.5,5.45103471]
["bitfinex","ETHUSD",1746276371026,0.51026723,1834.8,1834.5,5.45103471]
["bitfinex","ETHUSD",1746276371516,5.95378603,1834.9,1834.5,5.45103471]
["bitfinex","ETHUSD",1746276372418,0.51034462,1834.8,1834.5,5.45103471]
["bitfinex","ETHUSD",1746276373115,0.51034462,1834.8,1834.5,10.90189893]
["bitfinex","ETHUSD",1746276373421,13.5247824,1835.0,1834.6,5.45072604]
["bitfinex","ETHUSD",1746276373724,18.97461048,1835.0,1834.6,5.45072604]
["bitfinex","ETHUSD",1746276373886,0.51034471,1834.9,1834.6,5.45072604]
["bitfinex","ETHUSD",1746276374284,5.96025777,1834.9,1834.5,5.45086422]
["bitfinex","ETHUSD",1746276374524,5.44991306,1834.9,1834.5,5.45086422]
["bitfinex","ETHUSD",1746276374937,5.44991306,1834.9,1834.5,10.9017556]
["bitfinex","ETHUSD",1746276375422,5.44991306,1834.9,1834.5,5.45086422]
["bitfinex","ETHUSD",1746276375633,5.44991306,1834.9,1834.5,10.90178495]
["bitfinex","ETHUSD",1746276375786,13.52469757,1835.0,1834.6,6.24235256]
["bitfinex","ETHUSD",1746276376190,8.99969757,1835.0,1834.6,6.24235256]
["bitfinex","ETHUSD",1746276376499,14.53914058,1835.2,1834.8,5.45011851]
["bitfinex","ETHUSD",1746276376685,19.06414058,1835.2,1834.9,0.7917]
["bitfinex","ETHUSD",1746276376890,0.51033067,1835.1,1834.9,0.7917]
["bitfinex","ETHUSD",1746276377203,12.97414058,1835.2,1834.9,0.7917]
["bitfinex","ETHUSD",1746276378334,5.44959128,1835.0,1834.7,0.7917]
["bitfinex","ETHUSD",1746276378531,5.44959128,1835.0,1834.7,6.24217163]
["bitfinex","ETHUSD",1746276378725,5.95329128,1835.0,1834.6,5.45058364]
["bitfinex","ETHUSD",1746276379026,5.44997836,1834.9,1834.5,7.41206994]
["bitfinex","ETHUSD",1746276379229,5.44997836,1834.9,1834.5,6.24266144]
["bitfinex","ETHUSD",1746276379392,0.51041019,1834.8,1834.5,6.24266144]
["bitfinex","ETHUSD",1746276379589,0.51041019,1834.8,1834.5,7.41204934]
["bitfinex","ETHUSD",1746276380028,5.44997836,1834.9,1834.5,7.41204934]
["bitfinex","ETHUSD",1746276380226,5.45019672,1834.8,1834.5,0.7917]
["bitfinex","ETHUSD",1746276380525,5.45056107,1834.7,1834.3,6.24040115]
["bitfinex","ETHUSD",1746276381095,5.45108731,1834.5,1834.3,0.7889]
["bitfinex","ETHUSD",1746276381299,6.46504561,1834.6,1834.2,6.24084119]
["bitfinex","ETHUSD",1746276381728,5.95460985,1834.6,1834.2,11.69260305]
["bitfinex","ETHUSD",1746276382027,5.45060781,1834.7,1834.3,5.45166914]
["bitfinex","ETHUSD",1746276382329,11.40506021,1834.7,1834.3,5.45166914]
["bitfinex","ETHUSD",1746276382538,0.28851686,1834.6,1834.3,5.45166914]
["bitfinex","ETHUSD",1746276382739,11.4050294,1834.7,1834.3,5.45166914]
["bitfinex","ETHUSD",1746276382927,0.28851686,1834.5,1834.3,5.45166914]
["bitfinex","ETHUSD",1746276383128,0.51048022,1834.6,1834.3,5.45166914]
["bitfinex","ETHUSD",1746276383328,0.28851686,1834.4,1834.3,5.45166914]
["bitfinex","ETHUSD",1746276383635,0.51048022,1834.6,1834.2,7.774916]
["bitfinex","ETHUSD",1746276383636,5.45087775,1834.6,1834.2,7.774916]
["bitfinex","ETHUSD",1746276383827,0.28851686,1834.4,1834.2,7.774916]
["bitfinex","ETHUSD",1746276384026,5.45087775,1834.6,1834.2,6.24076418]
["bitfinex","ETHUSD",1746276384237,0.28851686,1834.3,1834.2,6.24076418]
["bitfinex","ETHUSD",1746276384435,5.45087775,1834.6,1834.2,6.24076418]
["bitfinex","ETHUSD",1746276384628,0.28851686,1834.3,1834.2,6.24076418]
["bitfinex","ETHUSD",1746276384837,5.45115478,1834.5,1834.2,0.7889]
["bitfinex","ETHUSD",1746276385023,0.28851686,1834.3,1834.1,9.10101083]
["bitfinex","ETHUSD",1746276385349,0.28851686,1834.2,1834.1,10.63458263]
["bitfinex","ETHUSD",1746276385519,5.45097744,1834.6,1834.1,16.08664545]
["bitfinex","ETHUSD",1746276385841,0.28851686,1834.2,1834.1,10.63458263]
["bitfinex","ETHUSD",1746276386044,5.9617021,1834.5,1834.1,10.63458263]
["bitfinex","ETHUSD",1746276386217,0.28851686,1834.2,1834.1,10.63458263]
["bitfinex","ETHUSD",1746276386421,5.45110094,1834.5,1834.1,10.63458263]
["bitfinex","ETHUSD",1746276386620,0.28851686,1834.2,1834.1,10.63458263]
["bitfinex","ETHUSD",1746276386821,5.45110094,1834.5,1834.1,12.43777827]
["bitfinex","ETHUSD",1746276387348,0.28851686,1834.4,1834.2,5.4519001]
["bitfinex","ETHUSD",1746276387549,5.45097744,1834.6,1834.2,5.4519001]
["bitfinex","ETHUSD",1746276387842,0.28851686,1834.3,1834.2,5.4519001]
["bitfinex","ETHUSD",1746276388011,0.51067592,1834.5,1834.2,5.4519001]
["bitfinex","ETHUSD",1746276388213,0.28851686,1834.3,1834.2,5.4519001]
["bitfinex","ETHUSD",1746276388427,5.45097744,1834.6,1834.2,5.4519001]
["bitfinex","ETHUSD",1746276388608,0.28851686,1834.3,1834.2,5.4519001]
["bitfinex","ETHUSD",1746276388810,5.45097744,1834.6,1834.2,5.4519001]
["bitfinex","ETHUSD",1746276389011,0.28851686,1834.3,1834.2,5.4519001]
["bitfinex","ETHUSD",1746276389329,0.51071349,1834.5,1834.3,5.4516372]
["bitfinex","ETHUSD",1746276390045,5.4507943,1834.6,1834.3,5.4516372]
["bitfinex","ETHUSD",1746276390341,5.45112968,1834.5,1834.2,0.7826]
["bitfinex","ETHUSD",1746276390741,5.45112968,1834.5,1834.2,6.23455605]
["bitfinex","ETHUSD",1746276391459,5.45112968,1834.5,1834.1,5.45208788]
["bitfinex","ETHUSD",1746276391460,5.45178257,1834.3,1834.0,0.7872]
["bitfinex","ETHUSD",1746276391948,5.45143093,1834.4,1834.0,6.23976251]
["bitfinex","ETHUSD",1746276392840,5.45143093,1834.4,1834.0,6.23973488]
["bitfinex","ETHUSD",1746276393048,10.90308042,1834.4,1834.0,6.23973488]
["bitfinex","ETHUSD",1746276393436,10.90307041,1834.4,1834.0,6.23973488]
["bitfinex","ETHUSD",1746276393813,5.45210901,1834.2,1833.9,3.64891519]
["bitfinex","ETHUSD",1746276394014,5.45196816,1834.2,1833.9,3.64891519]
["bitfinex","ETHUSD",1746276395049,8.95553365,1834.3,1833.9,9.10174549]
["bitfinex","ETHUSD",1746276396110,5.45199944,1834.2,1833.9,3.64891519]
["bitfinex","ETHUSD",1746276396240,5.9562627,1834.0,1833.9,3.64891519]
["bitfinex","ETHUSD",1746276397050,6.46662345,1834.0,1833.9,3.64891519]
["bitfinex","ETHUSD",1746276397250,6.75178721,1834.0,1833.9,3.64891519]
["bitfinex","ETHUSD",1746276397456,6.79142646,1834.0,1833.9,3.64891519]
["bitfinex","ETHUSD",1746276397818,6.79142646,1834.0,1833.6,0.7507]
["bitfinex","ETHUSD",1746276397819,5.4530008,1833.9,1833.6,0.7507]
["bitfinex","ETHUSD",1746276398353,0.28516376,1833.8,1833.6,0.7507]
["bitfinex","ETHUSD",1746276398555,5.4530008,1833.9,1833.6,0.7507]
["bitfinex","ETHUSD",1746276398754,0.28516376,1833.7,1833.6,0.7507]
["bitfinex","ETHUSD",1746276398944,5.4530008,1833.9,1833.6,0.7507]
["bitfinex","ETHUSD",1746276399318,0.28516376,1833.8,1833.6,0.7507]
["bitfinex","ETHUSD",1746276399556,5.4530008,1833.9,1833.6,0.7507]
["bitfinex","ETHUSD",1746276399719,0.28516376,1833.7,1833.6,0.7507]
["bitfinex","ETHUSD",1746276399918,5.4530008,1833.9,1833.6,0.7507]
["bitfinex","ETHUSD",1746276400221,0.28516376,1833.7,1833.5,9.91476018]
["bitfinex","ETHUSD",1746276400417,5.4530008,1833.9,1833.5,9.91476018]
["bitfinex","ETHUSD",1746276400956,0.28516376,1833.8,1833.5,9.91476018]
["bitfinex","ETHUSD",1746276401162,5.4530008,1833.9,1833.5,9.91476018]
["bitfinex","ETHUSD",1746276401473,5.4530008,1833.9,1833.5,6.26584499]
["bitfinex","ETHUSD",1746276401474,0.28516376,1833.7,1833.5,6.26584499]
["bitfinex","ETHUSD",1746276401646,5.4530008,1833.9,1833.5,6.26584499]
["bitfinex","ETHUSD",1746276401971,0.28516376,1833.6,1833.5,0.812]
["bitfinex","ETHUSD",1746276402171,5.45320393,1833.8,1833.5,0.812]
["bitfinex","ETHUSD",1746276402474,0.28123126,1833.6,1833.5,0.812]
["bitfinex","ETHUSD",1746276402967,5.45305407,1833.9,1833.5,6.26604963]
["bitfinex","ETHUSD",1746276403167,0.28123126,1833.6,1833.5,6.26604963]
["bitfinex","ETHUSD",1746276403367,5.45305407,1833.9,1833.5,6.26604963]
["bitfinex","ETHUSD",1746276403573,0.28123126,1833.6,1833.5,6.26604963]
["bitfinex","ETHUSD",1746276403749,5.45305407,1833.9,1833.5,6.26604963]
["bitfinex","ETHUSD",1746276403951,0.28123126,1833.6,1833.5,6.26604963]
["bitfinex","ETHUSD",1746276404272,5.45305407,1833.9,1833.5,6.26604963]
["bitfinex","ETHUSD",1746276404938,0.28123126,1833.8,1833.5,6.26604963]
["bitfinex","ETHUSD",1746276405140,5.45305407,1833.9,1833.5,6.26604963]
["bitfinex","ETHUSD",1746276405340,0.28123126,1833.7,1833.5,0.812]
["bitfinex","ETHUSD",1746276405535,5.45318464,1833.8,1833.4,5.45413865]
["bitfinex","ETHUSD",1746276405738,0.28123126,1833.6,1833.4,5.45413865]
["bitfinex","ETHUSD",1746276406057,5.45318464,1833.8,1833.4,6.55078311]
["bitfinex","ETHUSD",1746276406274,5.45318464,1833.8,1833.4,5.45413865]
["bitfinex","ETHUSD",1746276406450,0.28123126,1833.7,1833.4,5.45413865]
["bitfinex","ETHUSD",1746276407178,5.45457603,1833.4,1833.0,3.64891519]
["bitfinex","ETHUSD",1746276407332,9.98316954,1833.5,1833.1,0.7647]
["bitfinex","ETHUSD",1746276407537,4.529,1833.5,1833.1,6.21992997]
["bitfinex","ETHUSD",1746276407763,0.2788019,1833.4,1833.1,6.21992997]
["bitfinex","ETHUSD",1746276407946,0.2788019,1833.4,1833.1,7.75234879]
["bitfinex","ETHUSD",1746276408151,0.2788019,1833.4,1833.2,5.45489243]
["bitfinex","ETHUSD",1746276408756,0.2788019,1833.4,1833.1,7.75220898]
["bitfinex","ETHUSD",1746276408972,0.2788019,1833.4,1833.2,5.4549263]
["bitfinex","ETHUSD",1746276409178,0.2788019,1833.4,1833.1,7.75220898]
["bitfinex","ETHUSD",1746276409472,0.2788019,1833.4,1833.3,6.22264462]
["bitfinex","ETHUSD",1746276409975,0.2788019,1833.4,1833.3,6.22241037]
["bitfinex","ETHUSD",1746276409976,0.27770253,1833.4,1833.3,6.22241037]
["bitfinex","ETHUSD",1746276410135,12.98333212,1833.8,1833.3,11.67682074]
["bitfinex","ETHUSD",1746276410340,0.27770253,1833.4,1833.3,6.22241037]
["bitfinex","ETHUSD",1746276410634,12.98333212,1833.8,1833.3,11.67682074]
["bitfinex","ETHUSD",1746276410841,0.27770253,1833.4,1833.3,6.22241037]
["bitfinex","ETHUSD",1746276411039,12.98333212,1833.8,1833.4,5.45427829]
["bitfinex","ETHUSD",1746276412016,0.27770253,1833.7,1833.4,5.45427829]
["bitfinex","ETHUSD",1746276412427,0.27770253,1833.7,1833.2,0.7752209]
["bitfinex","ETHUSD",1746276412428,0.5037,1833.6,1833.2,0.7752209]
["bitfinex","ETHUSD",1746276412712,13.48755555,1833.6,1833.2,5.45475953]
["bitfinex","ETHUSD",1746276412919,0.27683467,1833.5,1833.3,6.22264432]
["bitfinex","ETHUSD",1746276413082,0.27683467,1833.5,1833.3,0.768]
["bitfinex","ETHUSD",1746276413288,9.98375876,1833.6,1833.3,0.768]
["bitfinex","ETHUSD",1746276413504,0.27631386,1833.4,1833.3,0.768]
["bitfinex","ETHUSD",1746276413706,9.98375876,1833.6,1833.3,0.768]
["bitfinex","ETHUSD",1746276413905,0.27631386,1833.4,1833.3,0.768]
["bitfinex","ETHUSD",1746276414405,9.98375876,1833.6,1833.3,0.768]
["bitfinex","ETHUSD",1746276414588,0.27631386,1833.5,1833.3,0.768]
["bitfinex","ETHUSD",1746276416376,0.27631386,1833.5,1833.3,6.22254974]
["bitfinex","ETHUSD",1746276416591,0.27631386,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746276416911,13.48701568,1833.8,1833.4,5.45434711]
["bitfinex","ETHUSD",1746276417110,0.27631386,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746276417278,13.48701568,1833.8,1833.4,5.45434711]
["bitfinex","ETHUSD",1746276417476,0.27631386,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746276417674,13.48701568,1833.8,1833.4,5.45434711]
["bitfinex","ETHUSD",1746276417912,0.27631386,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746276418115,18.94041933,1833.8,1833.4,5.45434711]
["bitfinex","ETHUSD",1746276418317,13.48701568,1833.8,1833.4,5.45434711]
["bitfinex","ETHUSD",1746276418520,18.94044248,1833.8,1833.4,5.45434711]
["bitfinex","ETHUSD",1746276418696,5.45355789,1833.7,1833.3,6.22254974]
["bitfinex","ETHUSD",1746276419021,0.27631386,1833.5,1833.3,6.22254974]
["bitfinex","ETHUSD",1746276419202,5.45355789,1833.7,1833.3,6.22254974]
["bitfinex","ETHUSD",1746276419408,0.27631386,1833.6,1833.3,6.22254974]
["bitfinex","ETHUSD",1746276419611,5.45355789,1833.7,1833.3,6.22254974]
["bitfinex","ETHUSD",1746276419805,0.27631386,1833.6,1833.3,0.768]
["bitfinex","ETHUSD",1746276420013,5.45355789,1833.7,1833.3,6.22259632]
["bitfinex","ETHUSD",1746276420188,0.27631386,1833.6,1833.3,6.22259632]
["bitfinex","ETHUSD",1746276420390,5.45355789,1833.7,1833.3,11.67705118]
["bitfinex","ETHUSD",1746276420596,0.27631386,1833.6,1833.3,6.22245486]
["bitfinex","ETHUSD",1746276420921,13.48698592,1833.8,1833.3,6.22243892]
["bitfinex","ETHUSD",1746276421083,0.27631386,1833.5,1833.4,5.45415822]
["bitfinex","ETHUSD",1746276421285,13.48698592,1833.8,1833.4,5.45415822]
["bitfinex","ETHUSD",1746276421514,0.27631386,1833.5,1833.4,5.45415822]
["bitfinex","ETHUSD",1746276421715,13.48698592,1833.8,1833.4,5.45415822]
["bitfinex","ETHUSD",1746276422216,0.27631386,1833.7,1833.4,5.45415822]
["bitfinex","ETHUSD",1746276424225,0.27631386,1833.7,1833.5,6.26817906]
["bitfinex","ETHUSD",1746276425531,0.27631386,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746276425695,0.27631386,1833.7,1833.6,6.25275218]
["bitfinex","ETHUSD",1746276425895,7.53,1834.0,1833.7,5.45330278]
["bitfinex","ETHUSD",1746276426923,7.53,1834.0,1833.7,5.45327327]
["bitfinex","ETHUSD",1746276427300,0.2547343,1833.9,1833.7,5.45327327]
["bitfinex","ETHUSD",1746276427688,0.2547343,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746276427891,0.2547343,1833.9,1833.8,6.24635737]
["bitfinex","ETHUSD",1746276428289,3.0,1834.3,1833.8,6.24635737]
["bitfinex","ETHUSD",1746276428290,4.555,1834.3,1834.1,6.24546539]
["bitfinex","ETHUSD",1746276428516,3.0,1834.5,1834.1,6.24546539]
["bitfinex","ETHUSD",1746276428517,4.555,1834.5,1834.2,5.45173965]
["bitfinex","ETHUSD",1746276428734,4.555,1834.5,1834.3,5.45160396]
["bitfinex","ETHUSD",1746276429599,4.555,1834.5,1834.1,0.7932]
["bitfinex","ETHUSD",1746276429800,10.00619403,1834.5,1834.1,6.24533221]
["bitfinex","ETHUSD",1746276430205,10.00619403,1834.5,1834.1,11.69744483]
["bitfinex","ETHUSD",1746276430538,4.555,1834.5,1834.2,5.45193146]
["bitfinex","ETHUSD",1746276430837,4.555,1834.5,1834.1,6.24531262]
["bitfinex","ETHUSD",1746276430838,10.0061578,1834.5,1834.1,6.24531262]
["bitfinex","ETHUSD",1746276431408,5.45146645,1834.4,1834.1,0.7932]
["bitfinex","ETHUSD",1746276431734,5.45185403,1834.3,1833.9,0.7932]
["bitfinex","ETHUSD",1746276431934,0.5037,1834.4,1833.9,0.7932]
["bitfinex","ETHUSD",1746276432096,5.95518717,1834.4,1834.0,5.4525559]
["bitfinex","ETHUSD",1746276433236,13.5562033,1834.5,1834.0,5.4523515]
["bitfinex","ETHUSD",1746276433412,13.5562033,1834.5,1834.2,0.7932]
["bitfinex","ETHUSD",1746276435231,19.00752936,1834.5,1834.2,0.7932]
["bitfinex","ETHUSD",1746276435437,19.00752936,1834.5,1834.1,0.7788]
["bitfinex","ETHUSD",1746276435438,5.45140523,1834.4,1834.1,0.7788]
["bitfinex","ETHUSD",1746276435603,13.00621596,1834.5,1834.1,0.7788]
["bitfinex","ETHUSD",1746276435802,13.00621596,1834.5,1834.1,6.23103787]
["bitfinex","ETHUSD",1746276436316,13.00621596,1834.5,1834.1,11.68306819]
["bitfinex","ETHUSD",1746276436637,4.555,1834.5,1834.2,5.45184509]
["bitfinex","ETHUSD",1746276440345,4.555,1834.5,1834.2,5.45179149]
["bitfinex","ETHUSD",1746276440550,13.00368012,1834.7,1834.3,6.21246313]
["bitfinex","ETHUSD",1746276440738,8.45068012,1834.7,1834.3,6.21246313]
["bitfinex","ETHUSD",1746276441037,13.00368012,1834.7,1834.4,5.45135564]
["bitfinex","ETHUSD",1746276441244,5.95405587,1834.8,1834.4,5.45135564]
["bitfinex","ETHUSD",1746276441439,15.95748698,1834.8,1834.4,5.45135564]
["bitfinex","ETHUSD",1746276441738,28.43278555,1834.9,1834.4,6.61753605]
["bitfinex","ETHUSD",1746276441939,27.032,1834.9,1834.6,5.45077938]
["bitfinex","ETHUSD",1746276442124,0.21003054,1834.8,1834.5,6.21171096]
["bitfinex","ETHUSD",1746276442503,32.48194239,1834.9,1834.5,6.21171096]
["bitfinex","ETHUSD",1746276442698,0.21072576,1834.7,1834.5,6.21171096]
["bitfinex","ETHUSD",1746276442902,32.48194239,1834.9,1834.5,7.49463932]
["bitfinex","ETHUSD",1746276443102,0.21072576,1834.6,1834.5,7.49463932]
["bitfinex","ETHUSD",1746276443340,27.032,1834.9,1834.5,7.49457952]
["bitfinex","ETHUSD",1746276443502,0.21072576,1834.6,1834.5,6.21165116]
["bitfinex","ETHUSD",1746276443835,27.032,1834.9,1834.5,6.21165116]
["bitfinex","ETHUSD",1746276444006,0.21072576,1834.8,1834.5,6.21165116]
["bitfinex","ETHUSD",1746276444207,26.39190603,1834.9,1834.5,6.21165116]
["bitfinex","ETHUSD",1746276444441,0.21072576,1834.8,1834.5,6.21165116]
["bitfinex","ETHUSD",1746276444638,21.83890603,1834.9,1834.5,7.37793763]
["bitfinex","ETHUSD",1746276444844,0.21072576,1834.8,1834.6,5.4506468]
["bitfinex","ETHUSD",1746276445078,20.942,1834.9,1834.6,5.4506468]
["bitfinex","ETHUSD",1746276445237,0.21072576,1834.7,1834.5,7.37796168]
["bitfinex","ETHUSD",1746276445438,10.00295338,1834.9,1834.5,7.37796168]
["bitfinex","ETHUSD",1746276445632,0.21072576,1834.8,1834.6,0.73779617]
["bitfinex","ETHUSD",1746276445959,0.21072576,1834.7,1834.6,0.73779617]
["bitfinex","ETHUSD",1746276446170,10.00295338,1834.9,1834.6,0.73779617]
["bitfinex","ETHUSD",1746276446473,0.21072576,1834.8,1834.6,0.73779617]
["bitfinex","ETHUSD",1746276446769,10.00295338,1834.9,1834.6,0.73779617]
["bitfinex","ETHUSD",1746276447062,0.21072576,1834.8,1834.6,0.73779617]
["bitfinex","ETHUSD",1746276447365,10.00295338,1834.9,1834.6,0.73779617]
["bitfinex","ETHUSD",1746276447562,0.21072576,1834.8,1834.6,0.73779617]
["bitfinex","ETHUSD",1746276447781,10.00295338,1834.9,1834.6,0.73779617]
["bitfinex","ETHUSD",1746276447973,0.20896742,1834.8,1834.6,0.73779617]
["bitfinex","ETHUSD",1746276448273,10.00295338,1834.9,1834.6,0.73779617]
["bitfinex","ETHUSD",1746276448435,0.20896742,1834.7,1834.6,0.73779617]
["bitfinex","ETHUSD",1746276448636,10.00295338,1834.9,1834.6,0.73779617]
["bitfinex","ETHUSD",1746276448836,0.20896742,1834.8,1834.6,0.73779617]
["bitfinex","ETHUSD",1746276449163,0.20896742,1834.7,1834.6,0.73779617]
["bitfinex","ETHUSD",1746276449336,4.553,1834.9,1834.6,6.18856453]
["bitfinex","ETHUSD",1746276449534,0.20896742,1834.8,1834.6,6.18856453]
["bitfinex","ETHUSD",1746276449734,4.553,1834.9,1834.6,6.18856453]
["bitfinex","ETHUSD",1746276449974,0.20896742,1834.8,1834.6,6.18856453]
["bitfinex","ETHUSD",1746276450136,4.553,1834.9,1834.6,6.18856453]
["bitfinex","ETHUSD",1746276450337,0.20896742,1834.8,1834.6,6.18856453]
["bitfinex","ETHUSD",1746276450536,4.553,1834.9,1834.6,6.18856453]
["bitfinex","ETHUSD",1746276450777,0.20896742,1834.8,1834.6,6.18856453]
["bitfinex","ETHUSD",1746276450980,4.553,1834.9,1834.6,6.18856453]
["bitfinex","ETHUSD",1746276451137,0.20896742,1834.8,1834.6,6.18856453]
["bitfinex","ETHUSD",1746276451338,4.553,1834.9,1834.6,6.18856453]
["bitfinex","ETHUSD",1746276451554,0.20896742,1834.8,1834.6,6.18856453]
["bitfinex","ETHUSD",1746276451786,4.553,1834.9,1834.6,6.18856453]
["bitfinex","ETHUSD",1746276451938,0.20896742,1834.8,1834.6,5.45076836]
["bitfinex","ETHUSD",1746276452135,4.553,1834.9,1834.6,5.45076836]
["bitfinex","ETHUSD",1746276452382,0.19295254,1834.8,1834.7,0.8283]
["bitfinex","ETHUSD",1746276452546,10.00145891,1835.1,1834.7,6.27867339]
["bitfinex","ETHUSD",1746276452745,0.19533121,1835.0,1834.7,6.27867339]
["bitfinex","ETHUSD",1746276452960,0.19533121,1835.0,1834.7,7.45159742]
["bitfinex","ETHUSD",1746276453573,0.19533121,1835.0,1834.7,7.45150408]
["bitfinex","ETHUSD",1746276455580,0.19533121,1835.0,1834.7,7.45150287]
["bitfinex","ETHUSD",1746276455743,0.19533121,1835.0,1834.8,0.88279583]
["bitfinex","ETHUSD",1746276455943,0.19533121,1835.0,1834.8,6.33273031]
["bitfinex","ETHUSD",1746276456148,5.44919483,1835.2,1834.9,0.63327303]
["bitfinex","ETHUSD",1746276456470,0.19533121,1835.1,1834.9,0.63327303]
["bitfinex","ETHUSD",1746276459843,13.00085803,1835.3,1834.9,6.08312023]
["bitfinex","ETHUSD",1746276460043,0.19533121,1835.2,1834.9,6.08312023]
["bitfinex","ETHUSD",1746276460787,0.19533121,1835.2,1835.0,6.20951209]
["bitfinex","ETHUSD",1746276460944,0.19533121,1835.2,1835.0,7.43876461]
["bitfinex","ETHUSD",1746276461148,0.19533121,1835.2,1835.0,1.98925252]
["bitfinex","ETHUSD",1746276465404,0.19533121,1835.2,1835.0,7.43880244]
["bitfinex","ETHUSD",1746276465610,0.19533121,1835.2,1835.0,1.98925252]
["bitfinex","ETHUSD",1746276467910,0.19533121,1835.2,1835.0,7.43882137]
["bitfinex","ETHUSD",1746276471353,0.19533121,1835.2,1835.0,0.76]
["bitfinex","ETHUSD",1746276473247,0.19533121,1835.2,1835.0,6.20958111]
["bitfinex","ETHUSD",1746276473633,0.19533121,1835.2,1835.0,0.76]
["bitfinex","ETHUSD",1746276474746,0.19533121,1835.2,1835.0,6.20957127]
["bitfinex","ETHUSD",1746276475748,0.19533121,1835.2,1835.0,6.20944769]
["bitfinex","ETHUSD",1746276475917,0.19533121,1835.2,1835.0,7.37536486]
["bitfinex","ETHUSD",1746276476121,0.19533121,1835.2,1835.0,7.3753169]
["bitfinex","ETHUSD",1746276476736,0.19533121,1835.2,1835.0,12.824726]
["bitfinex","ETHUSD",1746276476935,0.19533121,1835.2,1835.0,7.3753169]
["bitfinex","ETHUSD",1746276477247,0.19689729,1835.1,1835.0,7.375278]
["bitfinex","ETHUSD",1746276477446,5.44860361,1835.4,1835.0,7.375278]
["bitfinex","ETHUSD",1746276477745,0.19741921,1835.3,1835.0,7.375278]
["bitfinex","ETHUSD",1746276478046,0.510706,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746276478248,0.70812521,1835.2,1835.1,6.73175154]
["bitfinex","ETHUSD",1746276478817,0.19741921,1835.2,1835.1,6.73175154]
["bitfinex","ETHUSD",1746276479018,12.99520149,1835.5,1835.1,6.73175154]
["bitfinex","ETHUSD",1746276479218,0.19741921,1835.4,1835.1,5.44929431]
["bitfinex","ETHUSD",1746276479651,0.5108018,1835.3,1835.1,5.44929431]
["bitfinex","ETHUSD",1746276479847,12.99520149,1835.5,1835.1,5.44929431]
["bitfinex","ETHUSD",1746276480045,0.19741921,1835.4,1835.1,5.44929431]
["bitfinex","ETHUSD",1746276480863,0.51086948,1835.3,1835.1,5.44929431]
["bitfinex","ETHUSD",1746276481157,0.19445609,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746276481358,0.19445609,1835.2,1835.1,6.61515982]
["bitfinex","ETHUSD",1746276481948,12.99520149,1835.5,1835.1,6.61515982]
["bitfinex","ETHUSD",1746276482116,0.19445609,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746276482453,0.19434013,1835.2,1835.1,5.44912354]
["bitfinex","ETHUSD",1746276482751,9.99520149,1835.5,1835.1,10.89824548]
["bitfinex","ETHUSD",1746276482947,0.19434013,1835.2,1835.1,5.44912194]
["bitfinex","ETHUSD",1746276483127,0.51099195,1835.4,1835.1,5.44911041]
["bitfinex","ETHUSD",1746276483330,0.19434013,1835.2,1835.1,5.44911041]
["bitfinex","ETHUSD",1746276483533,9.99520149,1835.5,1835.1,6.6149684]
["bitfinex","ETHUSD",1746276483737,0.19434013,1835.2,1835.1,5.44911024]
["bitfinex","ETHUSD",1746276483937,9.99520149,1835.5,1835.1,5.44911024]
["bitfinex","ETHUSD",1746276484143,0.19434013,1835.2,1835.1,5.44911024]
["bitfinex","ETHUSD",1746276484345,9.99520149,1835.5,1835.1,10.8982423]
["bitfinex","ETHUSD",1746276484655,0.51097858,1835.4,1835.1,5.44911024]
["bitfinex","ETHUSD",1746276484831,0.70531871,1835.3,1835.1,6.61496829]
["bitfinex","ETHUSD",1746276485254,0.19434013,1835.3,1835.1,6.61496829]
["bitfinex","ETHUSD",1746276485551,9.99520149,1835.5,1835.1,6.61496829]
["bitfinex","ETHUSD",1746276485851,0.51099793,1835.4,1835.1,12.06406143]
["bitfinex","ETHUSD",1746276486052,0.19434013,1835.3,1835.1,12.06406143]
["bitfinex","ETHUSD",1746276486222,0.51099793,1835.4,1835.1,12.06406143]
["bitfinex","ETHUSD",1746276486423,0.70533806,1835.3,1835.2,5.4489908]
["bitfinex","ETHUSD",1746276487224,0.70533806,1835.3,1835.1,6.61498354]
["bitfinex","ETHUSD",1746276487624,0.19434013,1835.3,1835.1,6.61498354]
["bitfinex","ETHUSD",1746276487848,9.99520149,1835.5,1835.1,6.61498354]
["bitfinex","ETHUSD",1746276488044,0.19434013,1835.4,1835.1,5.44912549]
["bitfinex","ETHUSD",1746276488552,0.5109761,1835.3,1835.1,10.89824411]
["bitfinex","ETHUSD",1746276489046,0.5109761,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746276490353,0.5109761,1835.3,1835.2,6.27379738]
["bitfinex","ETHUSD",1746276490528,5.0257,1835.6,1835.3,5.44863063]
["bitfinex","ETHUSD",1746276491053,10.4735103,1835.6,1835.3,5.44863063]
["bitfinex","ETHUSD",1746276491260,0.51086208,1835.5,1835.3,5.44863063]
["bitfinex","ETHUSD",1746276491559,0.51086208,1835.5,1835.2,6.27362599]
["bitfinex","ETHUSD",1746276491866,0.51086208,1835.4,1835.3,5.44853384]
["bitfinex","ETHUSD",1746276493432,0.51086208,1835.4,1835.3,6.27333384]
["bitfinex","ETHUSD",1746276493652,0.51086208,1835.4,1835.3,6.32781212]
["bitfinex","ETHUSD",1746276493830,4.522,1835.7,1835.4,10.89635266]
["bitfinex","ETHUSD",1746276494032,0.51070851,1835.6,1835.4,5.44817633]
["bitfinex","ETHUSD",1746276494230,0.51070851,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746276494460,0.51070851,1835.6,1835.4,6.62036709]
["bitfinex","ETHUSD",1746276494659,9.96954498,1835.7,1835.4,6.62036709]
["bitfinex","ETHUSD",1746276494836,9.96954498,1835.7,1835.4,1.17215225]
["bitfinex","ETHUSD",1746276495164,9.96954498,1835.7,1835.2,0.6273626]
["bitfinex","ETHUSD",1746276495165,5.95164799,1835.6,1835.2,5.44879619]
["bitfinex","ETHUSD",1746276495323,0.5037,1835.6,1835.2,5.44879619]
["bitfinex","ETHUSD",1746276495528,0.51061658,1835.5,1835.3,5.44867762]
["bitfinex","ETHUSD",1746276495866,0.51061658,1835.5,1835.2,5.44879619]
["bitfinex","ETHUSD",1746276496158,0.51061658,1835.4,1835.3,0.54487962]
["bitfinex","ETHUSD",1746276496661,5.95920732,1835.4,1835.0,10.89891807]
["bitfinex","ETHUSD",1746276496826,0.51061658,1835.4,1835.1,5.4491291]
["bitfinex","ETHUSD",1746276497026,0.51061658,1835.3,1835.1,10.89820243]
["bitfinex","ETHUSD",1746276497579,5.44823644,1835.5,1835.1,10.89820243]
["bitfinex","ETHUSD",1746276498159,0.51071251,1835.4,1835.1,10.89820243]
["bitfinex","ETHUSD",1746276498465,0.51071251,1835.4,1835.2,1.08982024]
["bitfinex","ETHUSD",1746276498825,0.51071251,1835.3,1835.1,10.89816012]
["bitfinex","ETHUSD",1746276499148,0.51071251,1835.3,1835.1,5.44907333]
["bitfinex","ETHUSD",1746276499334,5.44823644,1835.5,1835.1,5.44907333]
["bitfinex","ETHUSD",1746276499535,0.51074912,1835.4,1835.1,5.44907333]
["bitfinex","ETHUSD",1746276500069,0.51074912,1835.4,1835.1,10.89817121]
["bitfinex","ETHUSD",1746276500368,0.51074912,1835.3,1835.1,10.89817121]
["bitfinex","ETHUSD",1746276500670,0.51074912,1835.3,1835.2,6.5388145]
["bitfinex","ETHUSD",1746276502138,0.6887476,1835.3,1835.2,6.5388145]
["bitfinex","ETHUSD",1746276502943,0.6887476,1835.3,1835.2,7.3484145]
["bitfinex","ETHUSD",1746276503270,0.17799848,1835.3,1835.2,7.3484145]
["bitfinex","ETHUSD",1746276503472,4.522,1835.7,1835.4,5.44834105]
["bitfinex","ETHUSD",1746276503683,0.67650434,1835.6,1835.4,6.53804485]
["bitfinex","ETHUSD",1746276503868,0.51079025,1835.5,1835.4,1.0897038]
["bitfinex","ETHUSD",1746276504243,0.67650434,1835.5,1835.4,1.0897038]
["bitfinex","ETHUSD",1746276504441,0.67650434,1835.5,1835.4,6.53810741]
["bitfinex","ETHUSD",1746276505398,0.67650434,1835.5,1835.3,5.44852729]
["bitfinex","ETHUSD",1746276505691,0.16571409,1835.5,1835.2,0.8096]
["bitfinex","ETHUSD",1746276505897,5.44861447,1835.4,1835.0,6.25905452]
["bitfinex","ETHUSD",1746276506193,0.16658361,1835.3,1835.0,6.25905452]
["bitfinex","ETHUSD",1746276506499,5.95947164,1835.4,1835.0,11.70845492]
["bitfinex","ETHUSD",1746276506696,0.51085717,1835.2,1835.0,12.87930041]
["bitfinex","ETHUSD",1746276507049,13.47400154,1835.5,1835.1,5.44929431]
["bitfinex","ETHUSD",1746276507383,5.44928794,1835.2,1834.8,9.09895999]
["bitfinex","ETHUSD",1746276507683,0.5037,1835.2,1834.9,5.44985673]
["bitfinex","ETHUSD",1746276508046,0.51094187,1835.1,1834.9,5.44985673]
["bitfinex","ETHUSD",1746276508248,0.51094187,1835.1,1834.9,6.9047384]
["bitfinex","ETHUSD",1746276508461,0.5037,1835.2,1834.9,6.90458716]
["bitfinex","ETHUSD",1746276508661,0.5037,1835.2,1834.9,5.44970549]
["bitfinex","ETHUSD",1746276508963,0.51085445,1835.1,1834.9,5.44970549]
["bitfinex","ETHUSD",1746276509270,0.5037,1835.2,1834.9,5.44970549]
["bitfinex","ETHUSD",1746276509477,0.5037,1835.3,1834.9,5.44968004]
["bitfinex","ETHUSD",1746276509688,0.51078002,1835.2,1835.0,5.44945556]
["bitfinex","ETHUSD",1746276510085,0.5037,1835.3,1835.0,5.44945556]
["bitfinex","ETHUSD",1746276510891,0.5107566,1835.2,1835.0,5.44945556]
["bitfinex","ETHUSD",1746276511078,0.5107566,1835.2,1835.0,6.53936912]
["bitfinex","ETHUSD",1746276511264,0.5037,1835.3,1835.0,6.53936912]
["bitfinex","ETHUSD",1746276511587,0.5037,1835.3,1835.0,5.44945556]
["bitfinex","ETHUSD",1746276512184,5.95986506,1835.2,1834.8,5.4501052]
["bitfinex","ETHUSD",1746276512680,0.51075295,1835.1,1834.8,5.4501052]
["bitfinex","ETHUSD",1746276513186,5.44911211,1835.2,1834.8,5.4501052]
["bitfinex","ETHUSD",1746276514061,0.51059772,1835.1,1834.8,5.4501052]
["bitfinex","ETHUSD",1746276514268,0.51059772,1835.1,1834.8,6.62111028]
["bitfinex","ETHUSD",1746276514592,5.44911211,1835.2,1834.8,6.62111028]
["bitfinex","ETHUSD",1746276515384,0.51051377,1835.1,1834.8,6.62111028]
["bitfinex","ETHUSD",1746276515787,5.44911211,1835.2,1834.8,6.62111028]
["bitfinex","ETHUSD",1746276516331,8.95250898,1835.3,1834.9,5.44983778]
["bitfinex","ETHUSD",1746276516663,0.51038051,1835.2,1834.9,5.44983778]
["bitfinex","ETHUSD",1746276517196,0.6746452,1835.1,1834.9,5.44983778]
["bitfinex","ETHUSD",1746276517700,0.16426469,1835.1,1834.9,5.44983778]
["bitfinex","ETHUSD",1746276517881,14.40148407,1835.3,1834.9,5.44983778]
["bitfinex","ETHUSD",1746276518199,0.67460931,1835.2,1834.9,5.44983778]
["bitfinex","ETHUSD",1746276518493,0.16426469,1835.2,1834.9,5.44983778]
["bitfinex","ETHUSD",1746276518900,5.61339848,1835.2,1834.8,10.9001654]
["bitfinex","ETHUSD",1746276519063,0.51032764,1835.1,1834.8,5.45002591]
["bitfinex","ETHUSD",1746276519475,0.16426469,1835.0,1834.8,10.90001093]
["bitfinex","ETHUSD",1746276519675,0.16426469,1835.0,1834.8,12.07097202]
["bitfinex","ETHUSD",1746276519964,5.44913379,1835.2,1834.8,12.07097202]
["bitfinex","ETHUSD",1746276520186,5.44913379,1835.2,1834.8,10.89997004]
["bitfinex","ETHUSD",1746276520519,0.67451692,1835.1,1834.8,10.89997361]
["bitfinex","ETHUSD",1746276521139,0.16426469,1835.1,1834.8,10.89997361]
["bitfinex","ETHUSD",1746276521283,0.16426469,1835.1,1834.9,5.44987408]
["bitfinex","ETHUSD",1746276521726,8.9525927,1835.3,1834.9,5.44987408]
["bitfinex","ETHUSD",1746276521906,0.16426469,1835.0,1834.9,5.44987408]
["bitfinex","ETHUSD",1746276522411,14.40154672,1835.3,1834.9,5.44987408]
["bitfinex","ETHUSD",1746276522625,0.16426469,1835.2,1834.9,5.44987408]
["bitfinex","ETHUSD",1746276522927,0.51021947,1835.1,1834.9,5.44987408]
["bitfinex","ETHUSD",1746276523092,0.51021947,1835.1,1834.8,5.44998502]
["bitfinex","ETHUSD",1746276523420,0.16426469,1835.0,1834.8,5.44998502]
["bitfinex","ETHUSD",1746276523626,5.44911313,1835.2,1834.8,5.44998502]
["bitfinex","ETHUSD",1746276523928,0.16426469,1835.1,1834.8,5.44998502]
["bitfinex","ETHUSD",1746276524131,0.16426469,1835.1,1834.7,6.25997633]
["bitfinex","ETHUSD",1746276524293,5.95338827,1835.0,1834.6,8.4506013]
["bitfinex","ETHUSD",1746276524492,1.01394843,1835.0,1834.7,5.45047887]
["bitfinex","ETHUSD",1746276524802,0.1621192,1834.9,1834.7,5.45047887]
["bitfinex","ETHUSD",1746276525003,0.1621192,1834.9,1834.7,6.84058689]
["bitfinex","ETHUSD",1746276526026,0.1621192,1834.9,1834.7,6.84040328]
["bitfinex","ETHUSD",1746276526226,0.1621192,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746276527608,5.95289958,1835.2,1834.8,5.4501853]
["bitfinex","ETHUSD",1746276527927,0.67242908,1835.1,1834.8,5.4501853]
["bitfinex","ETHUSD",1746276528136,0.67242908,1835.1,1834.8,6.75620416]
["bitfinex","ETHUSD",1746276528296,0.1621192,1835.1,1834.8,6.75620416]
["bitfinex","ETHUSD",1746276530534,0.1621192,1835.1,1834.8,6.75601217]
["bitfinex","ETHUSD",1746276531128,0.51032912,1835.0,1834.8,12.20597147]
["bitfinex","ETHUSD",1746276531368,0.51032912,1835.0,1834.8,6.75597816]
["bitfinex","ETHUSD",1746276531501,0.1621192,1835.1,1834.8,5.4499593]
["bitfinex","ETHUSD",1746276531827,0.1621192,1835.1,1834.8,10.89995691]
["bitfinex","ETHUSD",1746276532032,0.1621192,1835.1,1834.8,5.4499593]
["bitfinex","ETHUSD",1746276532746,0.51038068,1835.0,1834.8,10.89993487]
["bitfinex","ETHUSD",1746276532905,0.51038068,1835.0,1834.8,5.4499593]
["bitfinex","ETHUSD",1746276533236,10.47489958,1835.2,1834.9,5.44988656]
["bitfinex","ETHUSD",1746276533831,0.51054456,1835.1,1834.9,5.44988656]
["bitfinex","ETHUSD",1746276534150,0.51054456,1835.0,1834.9,5.44988656]
["bitfinex","ETHUSD",1746276536555,0.51054456,1835.0,1834.8,10.89996215]
["bitfinex","ETHUSD",1746276536723,0.51054456,1835.0,1834.8,5.44995622]
["bitfinex","ETHUSD",1746276536929,0.51054456,1835.0,1834.8,10.89993955]
["bitfinex","ETHUSD",1746276537138,10.47472062,1835.2,1834.8,5.44995622]
["bitfinex","ETHUSD",1746276537730,0.51127509,1835.1,1834.8,5.44995622]
["bitfinex","ETHUSD",1746276538241,0.51127509,1835.0,1834.8,5.44995622]
["bitfinex","ETHUSD",1746276538553,10.47472062,1835.2,1834.8,6.07191184]
["bitfinex","ETHUSD",1746276538885,10.47472062,1835.2,1834.8,5.44995622]
["bitfinex","ETHUSD",1746276539039,0.51127421,1835.1,1834.8,5.44995622]
["bitfinex","ETHUSD",1746276539242,0.51127421,1835.1,1834.9,5.44988827]
["bitfinex","ETHUSD",1746276539440,0.51129588,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746276540154,0.51129588,1835.0,1834.8,5.44995622]
["bitfinex","ETHUSD",1746276540357,0.51129588,1835.0,1834.8,6.61694627]
["bitfinex","ETHUSD",1746276540744,0.51129588,1834.9,1834.8,6.61694627]
["bitfinex","ETHUSD",1746276541865,0.51129588,1834.9,1834.8,1.16699005]
["bitfinex","ETHUSD",1746276542022,0.51129588,1834.9,1834.7,6.21990875]
["bitfinex","ETHUSD",1746276542351,5.44943101,1835.1,1834.7,6.2199277]
["bitfinex","ETHUSD",1746276542856,0.51150242,1835.0,1834.7,5.45029027]
["bitfinex","ETHUSD",1746276543017,6.46499848,1835.0,1834.6,6.2224199]
["bitfinex","ETHUSD",1746276543224,0.51150242,1834.9,1834.6,5.45073172]
["bitfinex","ETHUSD",1746276543859,0.51150242,1834.8,1834.6,5.45073172]
["bitfinex","ETHUSD",1746276544038,0.51150242,1834.7,1834.6,5.45073172]
["bitfinex","ETHUSD",1746276544661,5.95347531,1835.0,1834.6,5.45073172]
["bitfinex","ETHUSD",1746276544955,0.5037,1834.9,1834.5,5.45087665]
["bitfinex","ETHUSD",1746276545158,8.95316804,1835.1,1834.7,5.45047587]
["bitfinex","ETHUSD",1746276545364,0.51132738,1834.8,1834.7,5.45047587]
["bitfinex","ETHUSD",1746276545829,8.95316804,1835.1,1834.7,5.45047587]
["bitfinex","ETHUSD",1746276546156,0.51128255,1835.0,1834.9,5.44987362]
["bitfinex","ETHUSD",1746276547264,0.67073375,1835.0,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276547642,0.1594512,1835.0,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276548530,0.5113098,1834.9,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276548932,0.1594512,1834.9,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276549271,3.0,1835.1,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276549438,0.15828632,1835.0,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276550877,0.51132395,1834.9,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276551262,0.66961027,1834.9,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276551778,0.15828632,1834.9,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276552078,3.0,1835.1,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276552285,0.15828632,1835.0,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276554780,0.15828632,1835.0,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276559387,0.51133524,1834.9,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276559693,0.6710136,1834.9,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276560197,0.15967836,1834.9,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276560394,0.15967836,1834.9,1834.8,7.38906843]
["bitfinex","ETHUSD",1746276560888,3.0,1835.1,1834.8,7.38906843]
["bitfinex","ETHUSD",1746276561083,0.15967836,1835.0,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276561291,0.67099988,1835.0,1834.8,6.22185186]
["bitfinex","ETHUSD",1746276561490,0.67099988,1835.0,1834.8,11.67186527]
["bitfinex","ETHUSD",1746276561789,0.67099988,1835.0,1834.8,6.22178065]
["bitfinex","ETHUSD",1746276561790,0.15967836,1835.0,1834.8,6.22178065]
["bitfinex","ETHUSD",1746276561952,0.15967836,1835.0,1834.9,5.50438454]
["bitfinex","ETHUSD",1746276562154,0.15967836,1835.0,1834.9,6.62250479]
["bitfinex","ETHUSD",1746276562366,13.47442468,1835.3,1834.9,12.07239306]
["bitfinex","ETHUSD",1746276562565,0.15967836,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746276563075,18.92341185,1835.3,1834.9,5.44988827]
["bitfinex","ETHUSD",1746276563388,0.51125121,1835.0,1834.8,6.22186492]
["bitfinex","ETHUSD",1746276563685,0.51125121,1834.9,1834.6,4.47491519]
["bitfinex","ETHUSD",1746276563996,0.15991035,1834.8,1834.7,5.45040194]
["bitfinex","ETHUSD",1746276564152,0.15991035,1834.8,1834.7,6.98800875]
["bitfinex","ETHUSD",1746276564350,5.95316751,1835.1,1834.7,6.98800875]
["bitfinex","ETHUSD",1746276564546,0.15991035,1834.8,1834.7,5.45040194]
["bitfinex","ETHUSD",1746276564793,5.95316751,1835.1,1834.7,5.45040194]
["bitfinex","ETHUSD",1746276565275,0.67118078,1835.0,1834.7,9.09931713]
["bitfinex","ETHUSD",1746276565584,0.51127043,1834.9,1834.7,9.09931713]
["bitfinex","ETHUSD",1746276565963,5.95316751,1835.1,1834.7,9.09931713]
["bitfinex","ETHUSD",1746276566203,0.15991035,1834.8,1834.7,9.09931713]
["bitfinex","ETHUSD",1746276566373,5.95316751,1835.1,1834.7,9.09931713]
["bitfinex","ETHUSD",1746276566886,0.67116038,1835.0,1834.7,9.09931713]
["bitfinex","ETHUSD",1746276567189,0.51125003,1834.9,1834.7,9.09931713]
["bitfinex","ETHUSD",1746276567753,0.15991035,1834.8,1834.7,9.09931713]
["bitfinex","ETHUSD",1746276568089,11.40274494,1835.1,1834.7,10.63692394]
["bitfinex","ETHUSD",1746276568266,0.67114284,1835.0,1834.7,5.45040194]
["bitfinex","ETHUSD",1746276568799,0.51123249,1834.9,1834.6,5.45059405]
["bitfinex","ETHUSD",1746276568971,0.51123249,1834.9,1834.6,5.45055103]
["bitfinex","ETHUSD",1746276569172,6.1134669,1834.8,1834.5,3.64891519]
["bitfinex","ETHUSD",1746276569371,5.45052266,1834.7,1834.5,3.64891519]
["bitfinex","ETHUSD",1746276569595,1.17449484,1834.8,1834.5,3.64891519]
["bitfinex","ETHUSD",1746276569767,1.01493249,1834.8,1834.5,3.64891519]
["bitfinex","ETHUSD",1746276569958,5.60951504,1834.7,1834.5,3.64891519]
["bitfinex","ETHUSD",1746276570159,6.12074753,1834.7,1834.5,3.64891519]
["bitfinex","ETHUSD",1746276570594,0.51123249,1834.6,1834.5,3.64891519]
["bitfinex","ETHUSD",1746276570887,0.66934471,1834.6,1834.5,3.64891519]
["bitfinex","ETHUSD",1746276572094,0.66934471,1834.6,1834.4,3.64891519]
["bitfinex","ETHUSD",1746276572268,0.51123249,1834.5,1834.4,3.64891519]
["bitfinex","ETHUSD",1746276572656,0.66934471,1834.5,1834.4,3.64891519]
["bitfinex","ETHUSD",1746276575983,0.66934471,1834.5,1834.2,5.45177725]
["bitfinex","ETHUSD",1746276576309,0.15811222,1834.5,1834.2,1.16594728]
["bitfinex","ETHUSD",1746276576592,5.60928297,1834.5,1834.2,1.16594728]
["bitfinex","ETHUSD",1746276576795,0.15811222,1834.5,1834.2,6.61791232]
["bitfinex","ETHUSD",1746276579187,5.60923641,1834.5,1834.2,1.16594728]
["bitfinex","ETHUSD",1746276579393,0.15811222,1834.5,1834.2,6.61786415]
["bitfinex","ETHUSD",1746276584682,0.15811222,1834.5,1834.3,6.24986856]
["bitfinex","ETHUSD",1746276584861,0.15811222,1834.5,1834.3,11.70134755]
["bitfinex","ETHUSD",1746276585069,5.45065891,1834.7,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276585298,0.15596564,1834.6,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276585468,5.45065891,1834.7,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276585669,0.15596564,1834.6,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276585907,5.45065891,1834.7,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276586091,0.15596564,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276586391,5.45065891,1834.7,1834.3,7.53643232]
["bitfinex","ETHUSD",1746276586598,0.15596564,1834.5,1834.3,7.53643232]
["bitfinex","ETHUSD",1746276586766,5.45065891,1834.7,1834.3,7.53643232]
["bitfinex","ETHUSD",1746276586966,0.15596564,1834.4,1834.3,6.24970284]
["bitfinex","ETHUSD",1746276587167,5.45065891,1834.7,1834.3,6.24970284]
["bitfinex","ETHUSD",1746276587363,0.15596564,1834.6,1834.3,6.24970284]
["bitfinex","ETHUSD",1746276587568,5.45065891,1834.7,1834.3,6.24970284]
["bitfinex","ETHUSD",1746276587775,0.15596564,1834.6,1834.3,6.24970284]
["bitfinex","ETHUSD",1746276587975,0.15596564,1834.6,1834.3,7.41985275]
["bitfinex","ETHUSD",1746276588176,5.45065891,1834.7,1834.3,7.41985275]
["bitfinex","ETHUSD",1746276588376,0.15596564,1834.5,1834.4,0.7982]
["bitfinex","ETHUSD",1746276588686,0.15596564,1834.5,1834.4,6.24933586]
["bitfinex","ETHUSD",1746276589015,5.45035631,1834.8,1834.4,6.24933586]
["bitfinex","ETHUSD",1746276589187,0.15596564,1834.5,1834.4,6.24933586]
["bitfinex","ETHUSD",1746276589385,5.45035631,1834.8,1834.4,6.24933586]
["bitfinex","ETHUSD",1746276589588,0.15596564,1834.5,1834.4,6.24933586]
["bitfinex","ETHUSD",1746276589777,5.45035631,1834.8,1834.4,6.24933586]
["bitfinex","ETHUSD",1746276589977,0.15596564,1834.5,1834.4,6.24933586]
["bitfinex","ETHUSD",1746276590211,5.45035631,1834.8,1834.4,7.53643652]
["bitfinex","ETHUSD",1746276590407,0.15671997,1834.5,1834.4,7.53643652]
["bitfinex","ETHUSD",1746276590711,0.15671997,1834.5,1834.4,0.7982]
["bitfinex","ETHUSD",1746276591010,5.95426304,1834.7,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276591208,0.15671997,1834.5,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276591511,0.15671997,1834.4,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276591712,5.95426304,1834.7,1834.3,6.62123947]
["bitfinex","ETHUSD",1746276592013,0.15671997,1834.4,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276592200,0.51009557,1834.6,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276592510,5.45079916,1834.6,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276592710,0.15671997,1834.5,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276593516,0.15671997,1834.5,1834.3,5.50603249]
["bitfinex","ETHUSD",1746276593810,5.95426304,1834.7,1834.3,5.506032]
["bitfinex","ETHUSD",1746276594010,5.95426304,1834.7,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276594011,0.15671997,1834.4,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276594210,5.95426304,1834.7,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276594401,0.15671997,1834.4,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276594605,0.51044617,1834.6,1834.3,6.62123947]
["bitfinex","ETHUSD",1746276594806,0.15671997,1834.4,1834.3,6.62123947]
["bitfinex","ETHUSD",1746276595021,0.51044617,1834.6,1834.3,6.67575096]
["bitfinex","ETHUSD",1746276595259,0.15671997,1834.4,1834.3,6.62123947]
["bitfinex","ETHUSD",1746276595541,5.95426304,1834.7,1834.3,6.62123947]
["bitfinex","ETHUSD",1746276595702,0.15671997,1834.6,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276596042,11.4050287,1834.7,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276596240,0.15671997,1834.5,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276596453,5.96149645,1834.6,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276596600,0.15671997,1834.4,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276596795,5.45078522,1834.6,1834.3,5.45152087]
["bitfinex","ETHUSD",1746276597018,5.45078522,1834.6,1834.2,6.24556665]
["bitfinex","ETHUSD",1746276597313,0.66756493,1834.5,1834.2,6.24556665]
["bitfinex","ETHUSD",1746276597630,0.15671997,1834.5,1834.3,5.45166712]
["bitfinex","ETHUSD",1746276597936,5.95434588,1834.7,1834.3,5.50617831]
["bitfinex","ETHUSD",1746276598233,0.66771606,1834.6,1834.3,5.50617831]
["bitfinex","ETHUSD",1746276598433,0.66771606,1834.6,1834.3,6.68135281]
["bitfinex","ETHUSD",1746276598629,0.51099609,1834.5,1834.3,6.68135281]
["bitfinex","ETHUSD",1746276599132,5.95434588,1834.7,1834.3,6.62684162]
["bitfinex","ETHUSD",1746276599434,0.51127417,1834.6,1834.4,6.26884196]
["bitfinex","ETHUSD",1746276599736,0.66799414,1834.6,1834.4,6.26884196]
["bitfinex","ETHUSD",1746276599946,0.15671997,1834.6,1834.4,7.55841032]
["bitfinex","ETHUSD",1746276600147,5.45037855,1834.8,1834.4,7.55841032]
["bitfinex","ETHUSD",1746276600310,5.45037855,1834.8,1834.4,6.26884196]
["bitfinex","ETHUSD",1746276600514,0.66798248,1834.7,1834.4,6.26884196]
["bitfinex","ETHUSD",1746276601038,0.51126251,1834.6,1834.4,6.26884196]
["bitfinex","ETHUSD",1746276601214,5.60722651,1834.7,1834.4,6.26884196]
["bitfinex","ETHUSD",1746276601415,5.45050654,1834.7,1834.4,6.26884196]
["bitfinex","ETHUSD",1746276601725,0.15671997,1834.6,1834.4,6.89572616]
["bitfinex","ETHUSD",1746276601904,5.45034609,1834.8,1834.4,6.89572616]
["bitfinex","ETHUSD",1746276602239,0.66793397,1834.7,1834.4,6.26884196]
["bitfinex","ETHUSD",1746276602433,6.11843126,1834.7,1834.4,0.8175]
["bitfinex","ETHUSD",1746276602820,0.511214,1834.6,1834.4,0.8175]
["bitfinex","ETHUSD",1746276603154,0.511214,1834.6,1834.3,5.45150675]
["bitfinex","ETHUSD",1746276603344,0.15671997,1834.5,1834.2,11.72104932]
["bitfinex","ETHUSD",1746276603548,0.66793397,1834.5,1834.3,1.17210493]
["bitfinex","ETHUSD",1746276603742,0.15671997,1834.5,1834.3,1.17210493]
["bitfinex","ETHUSD",1746276604252,0.15671997,1834.5,1834.3,6.62377224]
["bitfinex","ETHUSD",1746276604452,0.15671997,1834.5,1834.3,1.17210493]
["bitfinex","ETHUSD",1746276604614,5.60790051,1834.5,1834.2,0.8175]
["bitfinex","ETHUSD",1746276604950,0.51125282,1834.4,1834.2,0.8175]
["bitfinex","ETHUSD",1746276605119,0.66768271,1834.4,1834.2,0.8175]
["bitfinex","ETHUSD",1746276605319,0.15642989,1834.4,1834.2,0.8175]
["bitfinex","ETHUSD",1746276607451,0.15642989,1834.4,1834.2,6.26943681]
["bitfinex","ETHUSD",1746276607619,0.15642989,1834.4,1834.2,0.8175]
["bitfinex","ETHUSD",1746276608947,0.15642989,1834.4,1834.2,6.2694463]
["bitfinex","ETHUSD",1746276609148,0.15642989,1834.4,1834.0,4.46081519]
["bitfinex","ETHUSD",1746276609315,0.5037,1834.3,1834.0,6.26430737]
["bitfinex","ETHUSD",1746276609515,0.15509542,1834.2,1834.1,5.45209677]
["bitfinex","ETHUSD",1746276609749,13.47691764,1834.5,1834.1,5.45209677]
["bitfinex","ETHUSD",1746276610053,0.66632353,1834.4,1834.1,5.45209677]
["bitfinex","ETHUSD",1746276610250,0.66632353,1834.4,1834.1,5.45206612]
["bitfinex","ETHUSD",1746276610448,0.66632353,1834.4,1834.2,5.45194318]
["bitfinex","ETHUSD",1746276610653,0.15509542,1834.4,1834.2,5.45194318]
["bitfinex","ETHUSD",1746276610955,0.15509542,1834.4,1834.2,6.27564318]
["bitfinex","ETHUSD",1746276613991,0.15509542,1834.3,1834.2,6.27564318]
["bitfinex","ETHUSD",1746276614147,6.00096658,1834.6,1834.2,6.27564318]
["bitfinex","ETHUSD",1746276614459,0.66628022,1834.5,1834.2,6.27564318]
["bitfinex","ETHUSD",1746276614759,0.5111848,1834.4,1834.2,6.27564318]
["bitfinex","ETHUSD",1746276614956,0.15387684,1834.3,1834.2,0.8237]
["bitfinex","ETHUSD",1746276615156,0.5111848,1834.4,1834.2,11.72727636]
["bitfinex","ETHUSD",1746276615463,5.45080368,1834.6,1834.2,6.27548818]
["bitfinex","ETHUSD",1746276615464,0.15335457,1834.3,1834.2,6.27548818]
["bitfinex","ETHUSD",1746276615662,0.15335457,1834.3,1834.2,7.51088758]
["bitfinex","ETHUSD",1746276615864,5.45080368,1834.6,1834.2,7.51088758]
["bitfinex","ETHUSD",1746276616065,0.15335457,1834.3,1834.2,6.27548818]
["bitfinex","ETHUSD",1746276616663,5.45080368,1834.6,1834.2,6.27548818]
["bitfinex","ETHUSD",1746276616963,0.511179,1834.5,1834.2,6.27548818]
["bitfinex","ETHUSD",1746276617156,0.15245493,1834.4,1834.2,6.27548818]
["bitfinex","ETHUSD",1746276617560,5.45080368,1834.6,1834.2,6.27548818]
["bitfinex","ETHUSD",1746276617931,0.15245493,1834.5,1834.2,6.27548818]
["bitfinex","ETHUSD",1746276619165,0.5112043,1834.4,1834.2,6.27548818]
["bitfinex","ETHUSD",1746276619560,0.15257099,1834.3,1834.2,6.27548818]
["bitfinex","ETHUSD",1746276619757,5.45080368,1834.6,1834.2,6.27548818]
["bitfinex","ETHUSD",1746276619960,0.15257099,1834.5,1834.2,6.27548818]
["bitfinex","ETHUSD",1746276620677,0.51127765,1834.4,1834.2,6.27548818]
["bitfinex","ETHUSD",1746276621249,0.14352069,1834.3,1834.2,7.51088758]
["bitfinex","ETHUSD",1746276621752,5.45080368,1834.6,1834.2,7.51088758]
["bitfinex","ETHUSD",1746276622069,0.14340463,1834.5,1834.2,6.27548818]
["bitfinex","ETHUSD",1746276622269,0.65468308,1834.5,1834.2,6.27548818]
["bitfinex","ETHUSD",1746276622769,0.51127845,1834.4,1834.2,6.27548818]
["bitfinex","ETHUSD",1746276623071,6.46648219,1834.4,1834.0,9.88959815]
["bitfinex","ETHUSD",1746276623370,0.51127845,1834.3,1834.0,9.88959815]
["bitfinex","ETHUSD",1746276623669,0.65468308,1834.3,1834.0,9.88959815]
["bitfinex","ETHUSD",1746276623973,0.51127845,1834.2,1834.0,9.88959815]
["bitfinex","ETHUSD",1746276624572,0.14340463,1834.1,1834.0,9.88959815]
["bitfinex","ETHUSD",1746276624769,0.14340463,1834.1,1834.0,11.72382654]
["bitfinex","ETHUSD",1746276625296,5.95520374,1834.4,1834.0,11.72382654]
["bitfinex","ETHUSD",1746276625580,5.95520374,1834.4,1834.0,9.10129815]
["bitfinex","ETHUSD",1746276625774,0.65459858,1834.3,1834.0,9.10128543]
["bitfinex","ETHUSD",1746276626670,0.51119395,1834.2,1834.0,9.10128543]
["bitfinex","ETHUSD",1746276627051,0.14282421,1834.1,1834.0,9.10128543]
["bitfinex","ETHUSD",1746276627382,5.95520374,1834.4,1834.0,9.10128543]
["bitfinex","ETHUSD",1746276627781,0.14282421,1834.3,1834.0,9.10128543]
["bitfinex","ETHUSD",1746276627981,0.65392689,1834.3,1834.0,9.10128543]
["bitfinex","ETHUSD",1746276628288,0.65392689,1834.2,1834.0,9.10138108]
["bitfinex","ETHUSD",1746276628676,0.14282421,1834.2,1834.0,9.10138108]
["bitfinex","ETHUSD",1746276630493,0.14282421,1834.2,1834.0,5.45246589]
["bitfinex","ETHUSD",1746276631390,5.95520374,1834.4,1834.0,5.45246589]
["bitfinex","ETHUSD",1746276631688,0.14282421,1834.3,1834.0,5.45246589]
["bitfinex","ETHUSD",1746276631888,0.28495015,1834.3,1834.0,5.45246589]
["bitfinex","ETHUSD",1746276632188,0.51104032,1834.2,1834.0,5.45246589]
["bitfinex","ETHUSD",1746276632358,0.79477163,1834.2,1834.0,5.45246589]
["bitfinex","ETHUSD",1746276632688,0.28373131,1834.2,1834.0,5.45246589]
["bitfinex","ETHUSD",1746276633002,11.40687114,1834.4,1834.0,5.45246589]
["bitfinex","ETHUSD",1746276633165,0.28373131,1834.3,1834.0,5.45246589]
["bitfinex","ETHUSD",1746276633494,5.45171228,1834.3,1834.0,5.45246589]
["bitfinex","ETHUSD",1746276633703,0.79479914,1834.2,1834.0,5.45246589]
["bitfinex","ETHUSD",1746276634102,0.28373131,1834.2,1834.0,5.45246589]
["bitfinex","ETHUSD",1746276634303,0.28373131,1834.2,1833.9,5.45269216]
["bitfinex","ETHUSD",1746276636102,5.73573335,1834.2,1833.9,5.45269216]
["bitfinex","ETHUSD",1746276636301,0.28373131,1834.2,1833.9,5.45269216]
["bitfinex","ETHUSD",1746276637499,0.78743131,1834.2,1833.9,10.90537129]
["bitfinex","ETHUSD",1746276637673,0.78743131,1834.2,1833.9,5.45267913]
["bitfinex","ETHUSD",1746276640207,0.78743131,1834.2,1833.8,6.23189682]
["bitfinex","ETHUSD",1746276640397,6.2395056,1834.2,1833.8,6.23189682]
["bitfinex","ETHUSD",1746276640701,0.51100939,1834.1,1833.8,6.23189682]
["bitfinex","ETHUSD",1746276641212,5.95577429,1834.2,1833.8,6.23189682]
["bitfinex","ETHUSD",1746276641383,0.28373131,1834.0,1833.8,6.23189682]
["bitfinex","ETHUSD",1746276641580,5.95577429,1834.2,1833.8,6.23189682]
["bitfinex","ETHUSD",1746276641780,0.28326694,1833.9,1833.8,5.45299682]
["bitfinex","ETHUSD",1746276641982,0.5037,1834.2,1833.7,3.64891519]
["bitfinex","ETHUSD",1746276642196,0.5037,1834.0,1833.7,9.10235939]
["bitfinex","ETHUSD",1746276642394,0.5037,1834.0,1833.7,9.10234245]
["bitfinex","ETHUSD",1746276642395,0.28257043,1833.9,1833.7,9.10234245]
["bitfinex","ETHUSD",1746276643405,0.28257043,1833.9,1833.7,3.64891519]
["bitfinex","ETHUSD",1746276643613,0.28257043,1833.9,1833.7,9.10234628]
["bitfinex","ETHUSD",1746276644122,0.28257043,1833.9,1833.7,9.10218897]
["bitfinex","ETHUSD",1746276644301,0.28257043,1833.9,1833.7,5.45327378]
["bitfinex","ETHUSD",1746276645476,5.95615249,1834.1,1833.7,5.45327378]
["bitfinex","ETHUSD",1746276645676,0.28216406,1834.0,1833.7,5.45327378]
["bitfinex","ETHUSD",1746276650983,5.73472986,1834.0,1833.7,5.45327378]
["bitfinex","ETHUSD",1746276652023,0.28216406,1834.0,1833.7,5.45327378]
["bitfinex","ETHUSD",1746276652683,0.51104387,1833.9,1833.7,5.45327378]
["bitfinex","ETHUSD",1746276652882,0.28216406,1834.0,1833.7,5.45327378]
["bitfinex","ETHUSD",1746276653119,0.28216406,1833.9,1833.7,5.45327378]
["bitfinex","ETHUSD",1746276653422,5.95616745,1834.1,1833.7,5.45327378]
["bitfinex","ETHUSD",1746276653783,0.28216406,1834.0,1833.7,5.45327378]
["bitfinex","ETHUSD",1746276653983,0.79320226,1834.0,1833.7,5.45327378]
["bitfinex","ETHUSD",1746276654223,0.28216406,1834.0,1833.7,5.45327378]
["bitfinex","ETHUSD",1746276654391,0.51105383,1833.9,1833.7,5.45327378]
["bitfinex","ETHUSD",1746276654811,0.28216406,1833.8,1833.7,5.45327378]
["bitfinex","ETHUSD",1746276655305,5.95616745,1834.1,1833.7,6.62271527]
["bitfinex","ETHUSD",1746276655505,0.28048043,1833.8,1833.7,5.50779737]
["bitfinex","ETHUSD",1746276655810,0.28048043,1833.8,1833.7,5.45326858]
["bitfinex","ETHUSD",1746276656126,5.95616745,1834.1,1833.7,10.90653716]
["bitfinex","ETHUSD",1746276656327,0.28065461,1833.8,1833.7,5.45326858]
["bitfinex","ETHUSD",1746276656628,5.95616745,1834.1,1833.7,5.45326858]
["bitfinex","ETHUSD",1746276656828,0.28065461,1834.0,1833.7,5.45326858]
["bitfinex","ETHUSD",1746276661223,0.28065461,1834.0,1833.7,10.90649965]
["bitfinex","ETHUSD",1746276662230,0.28065461,1834.0,1833.7,5.45323107]
["bitfinex","ETHUSD",1746276662820,0.28065461,1834.0,1833.8,6.26935038]
["bitfinex","ETHUSD",1746276663032,10.90431049,1834.2,1833.8,6.26935038]
["bitfinex","ETHUSD",1746276663204,0.25702482,1834.1,1833.8,6.26935038]
["bitfinex","ETHUSD",1746276663721,0.51124616,1834.0,1833.8,6.26935038]
["bitfinex","ETHUSD",1746276664036,10.90431049,1834.2,1833.8,6.26935038]
["bitfinex","ETHUSD",1746276664225,0.25702482,1834.1,1833.8,6.26935038]
["bitfinex","ETHUSD",1746276665027,0.51131666,1834.0,1833.8,6.26935038]
["bitfinex","ETHUSD",1746276665431,0.25702482,1833.9,1833.8,6.26935038]
["bitfinex","ETHUSD",1746276665628,5.45210849,1834.2,1833.8,6.26935038]
["bitfinex","ETHUSD",1746276665830,0.76840354,1834.1,1833.8,6.26935038]
["bitfinex","ETHUSD",1746276666231,0.51137872,1834.0,1833.8,6.26935038]
["bitfinex","ETHUSD",1746276666597,0.25702482,1833.9,1833.8,6.26935038]
["bitfinex","ETHUSD",1746276667028,5.45210849,1834.2,1833.8,6.26935038]
["bitfinex","ETHUSD",1746276667298,0.25725707,1834.1,1833.8,6.26935038]
["bitfinex","ETHUSD",1746276667727,0.51149084,1834.0,1833.8,6.26935038]
["bitfinex","ETHUSD",1746276668029,0.51149084,1834.0,1833.9,6.32368649]
["bitfinex","ETHUSD",1746276668432,6.5937,1834.4,1834.1,5.45226396]
["bitfinex","ETHUSD",1746276668644,0.51144267,1834.3,1834.1,5.45226396]
["bitfinex","ETHUSD",1746276669236,0.51144267,1834.2,1834.1,5.45226396]
["bitfinex","ETHUSD",1746276669539,0.51144267,1834.2,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276670247,0.55,1834.4,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276670747,0.51125074,1834.3,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276671148,0.55,1834.4,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276672047,0.51114984,1834.3,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276672863,0.55,1834.4,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276673556,0.51098346,1834.3,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276674071,0.55,1834.4,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276675039,0.51092494,1834.3,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276675452,0.55,1834.4,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276676152,0.51087006,1834.3,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276676753,0.55,1834.4,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276677955,0.51079768,1834.3,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276678562,0.55,1834.4,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276679875,0.51076758,1834.3,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276680764,0.55,1834.4,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276682063,0.2378944,1834.3,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276682370,0.5107749,1834.3,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276682575,0.2378944,1834.2,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276683065,0.55,1834.4,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276683265,0.7486877,1834.3,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276683762,0.2378944,1834.3,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276684068,0.55,1834.4,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276684359,0.2378944,1834.3,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276684661,0.55,1834.4,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276684863,0.74872767,1834.3,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276685559,0.2378944,1834.3,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276686063,0.2378944,1834.2,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276686262,0.55,1834.4,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276686450,0.74874897,1834.3,1834.1,6.26856396]
["bitfinex","ETHUSD",1746276686768,0.74874897,1834.3,1834.1,0.8163]
["bitfinex","ETHUSD",1746276686954,0.2378944,1834.3,1834.1,6.26843346]
["bitfinex","ETHUSD",1746276687269,0.55,1834.4,1834.1,6.26843346]
["bitfinex","ETHUSD",1746276687442,0.2378944,1834.3,1834.1,6.26843346]
["bitfinex","ETHUSD",1746276687765,0.55,1834.4,1834.1,6.26843346]
["bitfinex","ETHUSD",1746276687966,0.2378944,1834.2,1834.1,6.26843346]
["bitfinex","ETHUSD",1746276688169,0.51091919,1834.3,1834.1,6.26843346]
["bitfinex","ETHUSD",1746276688372,0.2378944,1834.2,1834.1,6.26843346]
["bitfinex","ETHUSD",1746276688569,0.74881359,1834.2,1834.1,6.26843346]
["bitfinex","ETHUSD",1746276695002,0.74881359,1834.2,1834.1,5.45213346]
["bitfinex","ETHUSD",1746276705217,0.74881359,1834.2,1834.0,6.25347516]
["bitfinex","ETHUSD",1746276705531,0.51091919,1834.1,1834.0,6.25347516]
["bitfinex","ETHUSD",1746276706027,0.74892967,1834.1,1834.0,6.25347516]
["bitfinex","ETHUSD",1746276720554,0.23801048,1834.1,1834.0,6.25347516]
["bitfinex","ETHUSD",1746276720957,0.5037,1834.4,1834.1,5.45214814]
["bitfinex","ETHUSD",1746276721862,0.51177009,1834.3,1834.1,5.45214814]
["bitfinex","ETHUSD",1746276722075,0.51177009,1834.2,1834.1,5.45214814]
["bitfinex","ETHUSD",1746276727113,0.74995466,1834.2,1834.1,5.45214814]
["bitfinex","ETHUSD",1746276738637,0.23818457,1834.2,1834.1,5.45214814]
["bitfinex","ETHUSD",1746276738934,11.01661248,1834.6,1834.1,5.45210226]
["bitfinex","ETHUSD",1746276739138,0.75116087,1834.5,1834.4,5.45125178]
["bitfinex","ETHUSD",1746276739299,0.75116087,1834.5,1834.3,5.45144101]
["bitfinex","ETHUSD",1746276739701,0.23951962,1834.5,1834.3,10.90291031]
["bitfinex","ETHUSD",1746276739899,3.0,1834.7,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276740132,0.23951962,1834.6,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276740339,0.51142409,1834.6,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276740522,0.23951962,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276740829,0.75094371,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276742252,0.75094371,1834.5,1834.2,6.27447322]
["bitfinex","ETHUSD",1746276742540,0.51142409,1834.4,1834.2,6.27445406]
["bitfinex","ETHUSD",1746276742726,0.51142409,1834.4,1834.2,12.3932769]
["bitfinex","ETHUSD",1746276743341,0.23951962,1834.3,1834.2,6.94152284]
["bitfinex","ETHUSD",1746276743506,5.95447976,1834.6,1834.3,5.45165479]
["bitfinex","ETHUSD",1746276743707,0.23951962,1834.5,1834.3,5.45165479]
["bitfinex","ETHUSD",1746276744738,0.5111506,1834.4,1834.3,5.45165479]
["bitfinex","ETHUSD",1746276744950,0.75188891,1834.4,1834.3,5.45165479]
["bitfinex","ETHUSD",1746276746159,0.75188891,1834.4,1834.2,5.4517395]
["bitfinex","ETHUSD",1746276746834,0.24073831,1834.4,1834.2,5.4517395]
["bitfinex","ETHUSD",1746276747354,5.95465519,1834.6,1834.2,5.4517395]
["bitfinex","ETHUSD",1746276747556,0.24073831,1834.5,1834.2,5.4517395]
["bitfinex","ETHUSD",1746276747754,0.75193429,1834.5,1834.1,5.4522424]
["bitfinex","ETHUSD",1746276747927,0.5037,1834.4,1834.1,5.45222695]
["bitfinex","ETHUSD",1746276748250,0.51119598,1834.3,1834.1,5.45222695]
["bitfinex","ETHUSD",1746276748451,0.75193429,1834.3,1834.1,5.45222695]
["bitfinex","ETHUSD",1746276748748,0.24073831,1834.3,1834.1,5.45222695]
["bitfinex","ETHUSD",1746276748956,0.5037,1834.4,1834.1,12.44190624]
["bitfinex","ETHUSD",1746276749156,0.24073831,1834.3,1834.1,12.44190624]
["bitfinex","ETHUSD",1746276749355,0.5037,1834.4,1834.1,12.44190624]
["bitfinex","ETHUSD",1746276749521,0.24079631,1834.3,1834.1,12.44190624]
["bitfinex","ETHUSD",1746276749846,0.5037,1834.4,1834.1,1.53762847]
["bitfinex","ETHUSD",1746276750052,0.5037,1834.4,1834.1,5.45213559]
["bitfinex","ETHUSD",1746276750243,0.75204071,1834.3,1834.1,5.45213559]
["bitfinex","ETHUSD",1746276750761,0.24079631,1834.3,1834.1,10.90417108]
["bitfinex","ETHUSD",1746276750923,0.5037,1834.4,1834.1,10.90417108]
["bitfinex","ETHUSD",1746276751258,0.24079631,1834.3,1834.1,10.90417108]
["bitfinex","ETHUSD",1746276751454,0.24079631,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746276751631,0.5037,1834.4,1834.2,5.45196816]
["bitfinex","ETHUSD",1746276751835,0.75206133,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746276752357,0.24079631,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746276752559,0.5037,1834.6,1834.3,5.45163884]
["bitfinex","ETHUSD",1746276752858,0.51118737,1834.5,1834.3,5.45163884]
["bitfinex","ETHUSD",1746276753021,0.75122928,1834.5,1834.3,5.45163884]
["bitfinex","ETHUSD",1746276753425,0.51118737,1834.4,1834.3,5.45163884]
["bitfinex","ETHUSD",1746276753961,0.24027405,1834.4,1834.3,5.45163884]
["bitfinex","ETHUSD",1746276754339,3.0,1834.7,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276754537,0.24027405,1834.6,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276754733,3.0,1834.7,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276754950,0.51108852,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276755141,0.51108852,1834.6,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276755343,0.24027405,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276755637,0.75136257,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276756861,0.24027405,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276757181,3.0,1834.7,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276757357,0.24027405,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276757542,0.51097066,1834.6,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276757746,0.24027405,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276758069,3.0,1834.7,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276758231,0.24027405,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276758430,3.0,1834.7,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276758923,0.24027405,1834.6,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276759127,0.51093681,1834.6,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276759361,0.24027405,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276760133,3.0,1834.7,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276760337,0.24027405,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276760546,0.51091755,1834.6,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276760749,0.24027405,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276761367,3.0,1834.7,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276761572,0.24027405,1834.6,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276761779,3.0,1834.7,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276762072,0.24027405,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276762236,0.51090676,1834.6,1834.4,6.54159031]
["bitfinex","ETHUSD",1746276762435,0.24027405,1834.5,1834.4,6.54159031]
["bitfinex","ETHUSD",1746276762774,3.0,1834.7,1834.4,6.54159031]
["bitfinex","ETHUSD",1746276762962,0.24027405,1834.6,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276763278,3.0,1834.7,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276763568,10.46606872,1834.8,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276763775,0.51091848,1834.6,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276763947,0.51091848,1834.7,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276764147,0.24201496,1834.6,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276764373,10.46606872,1834.8,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276764671,0.24201496,1834.7,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276764866,0.51094659,1834.6,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276765500,0.24201496,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276765780,10.46606872,1834.8,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276766092,0.24201496,1834.7,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276766390,0.51095926,1834.6,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276766813,10.46606872,1834.8,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276766957,0.23766667,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276767271,10.46606872,1834.8,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276767466,0.23766667,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276767669,10.46606872,1834.8,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276767868,0.23766667,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276768175,0.23766667,1834.5,1834.4,6.54159031]
["bitfinex","ETHUSD",1746276768377,10.46606872,1834.8,1834.4,6.54159031]
["bitfinex","ETHUSD",1746276768576,0.23766667,1834.7,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276769164,0.51102781,1834.6,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276769338,15.91651481,1834.8,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276769542,0.23766667,1834.7,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276770058,0.51101945,1834.6,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276770680,0.23766667,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276771059,15.91651481,1834.8,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276771263,0.23766667,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276771453,0.51101396,1834.7,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276771658,0.23766667,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276771854,0.51101396,1834.6,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276772063,0.23766667,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276772575,15.91651481,1834.8,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276772747,0.74866758,1834.7,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276773183,0.51100091,1834.6,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276773558,0.23766667,1834.5,1834.4,5.45129675]
["bitfinex","ETHUSD",1746276774063,10.46606872,1834.8,1834.4,11.65487025]
["bitfinex","ETHUSD",1746276774243,0.23755059,1834.5,1834.4,6.2035735]
["bitfinex","ETHUSD",1746276774450,10.46606872,1834.8,1834.4,7.36908572]
["bitfinex","ETHUSD",1746276774780,10.46606872,1834.8,1834.4,11.65472709]
["bitfinex","ETHUSD",1746276774976,0.23340059,1834.7,1834.4,6.20345359]
["bitfinex","ETHUSD",1746276775285,0.74438377,1834.7,1834.4,6.20345359]
["bitfinex","ETHUSD",1746276775786,0.51098318,1834.6,1834.4,6.20345359]
["bitfinex","ETHUSD",1746276776160,0.23340059,1834.5,1834.4,6.20345359]
["bitfinex","ETHUSD",1746276776462,0.23340059,1834.5,1834.4,7.36895]
["bitfinex","ETHUSD",1746276776785,10.46606872,1834.8,1834.4,7.36895]
["bitfinex","ETHUSD",1746276777083,0.74440198,1834.7,1834.4,6.20345359]
["bitfinex","ETHUSD",1746276777484,0.51100139,1834.6,1834.4,6.20345359]
["bitfinex","ETHUSD",1746276777978,0.23340059,1834.5,1834.4,6.20345359]
["bitfinex","ETHUSD",1746276778188,0.23340059,1834.5,1834.4,0.7523]
["bitfinex","ETHUSD",1746276778389,10.46606872,1834.8,1834.4,0.7523]
["bitfinex","ETHUSD",1746276778390,5.45056846,1834.7,1834.4,0.7523]
["bitfinex","ETHUSD",1746276778549,0.23340059,1834.6,1834.4,6.20367374]
["bitfinex","ETHUSD",1746276778748,5.45056846,1834.7,1834.4,6.20367374]
["bitfinex","ETHUSD",1746276778980,0.7445461,1834.6,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276779588,0.51114551,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276779952,0.7445461,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746276780882,0.7445461,1834.5,1834.3,5.45147447]
["bitfinex","ETHUSD",1746276781390,0.23340059,1834.5,1834.3,5.45147447]
["bitfinex","ETHUSD",1746276782168,0.51161975,1834.4,1834.3,5.45147447]
["bitfinex","ETHUSD",1746276782896,0.74502034,1834.4,1834.3,5.45147447]
["bitfinex","ETHUSD",1746276783193,0.74502034,1834.4,1834.2,5.45185411]
["bitfinex","ETHUSD",1746276783400,1.24872034,1834.4,1834.0,4.45791519]
["bitfinex","ETHUSD",1746276783555,5.45226541,1834.1,1834.0,3.64891519]
["bitfinex","ETHUSD",1746276783751,6.18971425,1834.1,1834.0,3.64891519]
["bitfinex","ETHUSD",1746276784059,6.701334,1834.1,1834.0,3.64891519]
["bitfinex","ETHUSD",1746276786584,6.701334,1834.1,1833.9,3.64891519]
["bitfinex","ETHUSD",1746276786781,5.4525627,1834.0,1833.9,3.64891519]
["bitfinex","ETHUSD",1746276786987,6.19781524,1834.0,1833.9,3.64891519]
["bitfinex","ETHUSD",1746276788900,6.74781524,1834.0,1833.9,3.64891519]
["bitfinex","ETHUSD",1746276789467,7.25151524,1834.0,1833.9,3.64891519]
["bitfinex","ETHUSD",1746276790404,6.73989549,1834.0,1833.9,3.64891519]
["bitfinex","ETHUSD",1746276791206,6.73989549,1834.0,1833.5,15.6027515]
["bitfinex","ETHUSD",1746276791207,7.24950536,1834.0,1833.6,5.45374994]
["bitfinex","ETHUSD",1746276791564,6.73989549,1834.0,1833.6,5.45374994]
["bitfinex","ETHUSD",1746276791878,5.45288538,1833.9,1833.5,6.2628142]
["bitfinex","ETHUSD",1746276792073,5.45288538,1833.9,1833.5,7.43452071]
["bitfinex","ETHUSD",1746276792406,0.23363279,1833.8,1833.5,7.43452071]
["bitfinex","ETHUSD",1746276792702,0.23363279,1833.8,1833.5,12.88833291]
["bitfinex","ETHUSD",1746276793000,6.5062627,1834.0,1833.5,12.88833291]
["bitfinex","ETHUSD",1746276793001,0.23363279,1833.7,1833.5,12.88833291]
["bitfinex","ETHUSD",1746276793191,6.5062627,1834.0,1833.5,12.88833291]
["bitfinex","ETHUSD",1746276793358,0.23363279,1833.9,1833.5,12.88833291]
["bitfinex","ETHUSD",1746276793564,0.23363279,1833.9,1833.5,7.43451871]
["bitfinex","ETHUSD",1746276793762,5.68652218,1833.9,1833.5,7.43451871]
["bitfinex","ETHUSD",1746276794006,5.68652218,1833.9,1833.5,0.809]
["bitfinex","ETHUSD",1746276794174,5.4532215,1833.8,1833.4,6.26318306]
["bitfinex","ETHUSD",1746276794711,0.23363279,1833.7,1833.4,6.26318306]
["bitfinex","ETHUSD",1746276800208,0.23363279,1833.7,1833.4,0.809]
["bitfinex","ETHUSD",1746276801116,0.23363279,1833.7,1833.4,6.26322046]
["bitfinex","ETHUSD",1746276802044,5.68716586,1833.7,1833.4,0.809]
["bitfinex","ETHUSD",1746276802605,0.23363279,1833.7,1833.4,6.26333426]
["bitfinex","ETHUSD",1746276804637,5.68710259,1833.7,1833.4,6.26333426]
["bitfinex","ETHUSD",1746276804838,0.23363279,1833.7,1833.4,6.26333426]
["bitfinex","ETHUSD",1746276805349,5.68713765,1833.7,1833.4,6.26333426]
["bitfinex","ETHUSD",1746276805507,5.68713765,1833.7,1833.4,6.2633198]
["bitfinex","ETHUSD",1746276809166,0.23363279,1833.7,1833.4,6.2633198]
["bitfinex","ETHUSD",1746276809383,0.23363279,1833.7,1833.4,12.88924859]
["bitfinex","ETHUSD",1746276810975,0.23363279,1833.7,1833.5,5.45402478]
["bitfinex","ETHUSD",1746276812071,0.23363279,1833.7,1833.4,7.43492879]
["bitfinex","ETHUSD",1746276815770,0.51127255,1833.6,1833.4,12.88908543]
["bitfinex","ETHUSD",1746276815963,0.22922104,1833.5,1833.4,7.43492879]
["bitfinex","ETHUSD",1746276816367,5.95704701,1833.8,1833.4,7.43492879]
["bitfinex","ETHUSD",1746276816545,0.22922104,1833.7,1833.4,6.26315257]
["bitfinex","ETHUSD",1746276816745,0.74055003,1833.7,1833.4,6.26315257]
["bitfinex","ETHUSD",1746276817243,0.51132899,1833.6,1833.4,6.26315257]
["bitfinex","ETHUSD",1746276817777,0.22922104,1833.5,1833.4,6.26315257]
["bitfinex","ETHUSD",1746276818085,5.95704701,1833.8,1833.4,6.26315257]
["bitfinex","ETHUSD",1746276818546,0.22922104,1833.7,1833.5,5.45401999]
["bitfinex","ETHUSD",1746276818748,0.74065706,1833.7,1833.5,5.45401999]
["bitfinex","ETHUSD",1746276819180,0.51143602,1833.6,1833.5,5.45401999]
["bitfinex","ETHUSD",1746276819678,0.22922104,1833.6,1833.5,5.45401999]
["bitfinex","ETHUSD",1746276819978,5.95704701,1833.8,1833.5,5.45401999]
["bitfinex","ETHUSD",1746276820180,0.22922104,1833.7,1833.5,5.45401999]
["bitfinex","ETHUSD",1746276820581,0.51157044,1833.6,1833.5,5.45401999]
["bitfinex","ETHUSD",1746276821088,0.74079148,1833.6,1833.4,6.26315257]
["bitfinex","ETHUSD",1746276821663,0.22922104,1833.6,1833.4,6.26315257]
["bitfinex","ETHUSD",1746276822063,5.95704701,1833.8,1833.4,6.26315257]
["bitfinex","ETHUSD",1746276822263,0.22887262,1833.5,1833.4,6.26315257]
["bitfinex","ETHUSD",1746276822455,0.5117574,1833.7,1833.4,6.26315257]
["bitfinex","ETHUSD",1746276822657,0.22887262,1833.5,1833.4,6.26315257]
["bitfinex","ETHUSD",1746276822852,0.5117574,1833.6,1833.4,11.71730963]
["bitfinex","ETHUSD",1746276823052,0.22887262,1833.5,1833.4,6.26315257]
["bitfinex","ETHUSD",1746276823351,0.22887262,1833.5,1833.4,7.43492006]
["bitfinex","ETHUSD",1746276823686,5.95704701,1833.8,1833.5,5.45402871]
["bitfinex","ETHUSD",1746276823846,0.5037,1833.8,1833.5,5.45402871]
["bitfinex","ETHUSD",1746276824253,0.51185947,1833.7,1833.5,5.45402871]
["bitfinex","ETHUSD",1746276824485,0.51185947,1833.7,1833.6,6.29518982]
["bitfinex","ETHUSD",1746276824783,4.508,1834.0,1833.8,5.45313704]
["bitfinex","ETHUSD",1746276825189,0.51185136,1833.9,1833.8,5.45313704]
["bitfinex","ETHUSD",1746276828054,3.0,1834.1,1833.8,5.45313704]
["bitfinex","ETHUSD",1746276828289,3.0,1834.1,1833.8,6.24003704]
["bitfinex","ETHUSD",1746276828454,8.45226796,1834.1,1833.8,6.24003704]
["bitfinex","ETHUSD",1746276828772,0.51126296,1834.0,1833.8,0.7869]
["bitfinex","ETHUSD",1746276828947,0.51126296,1834.0,1833.6,6.24049851]
["bitfinex","ETHUSD",1746276829151,6.46766204,1834.0,1833.6,6.24049851]
["bitfinex","ETHUSD",1746276829588,0.51126296,1833.9,1833.6,6.24049851]
["bitfinex","ETHUSD",1746276829889,0.51126296,1833.8,1833.6,6.24049851]
["bitfinex","ETHUSD",1746276830289,5.95639908,1834.0,1833.6,6.24049851]
["bitfinex","ETHUSD",1746276830791,0.51126312,1833.9,1833.6,6.24049851]
["bitfinex","ETHUSD",1746276831182,0.51126312,1833.8,1833.6,6.24049851]
["bitfinex","ETHUSD",1746276831691,6.4682563,1833.8,1833.4,3.64891519]
["bitfinex","ETHUSD",1746276831995,0.7362466,1833.7,1833.4,9.10318103]
["bitfinex","ETHUSD",1746276832673,0.51126312,1833.6,1833.4,9.10318103]
["bitfinex","ETHUSD",1746276833196,0.22521582,1833.5,1833.4,9.10318103]
["bitfinex","ETHUSD",1746276833495,5.95699318,1833.8,1833.4,9.10318103]
["bitfinex","ETHUSD",1746276833790,0.22521582,1833.7,1833.4,9.10318103]
["bitfinex","ETHUSD",1746276833992,0.73652187,1833.7,1833.4,9.10318103]
["bitfinex","ETHUSD",1746276834196,0.51130605,1833.6,1833.4,9.10318103]
["bitfinex","ETHUSD",1746276834400,0.51130605,1833.6,1833.4,10.63763485]
["bitfinex","ETHUSD",1746276834602,0.22521582,1833.5,1833.4,10.63763485]
["bitfinex","ETHUSD",1746276834901,5.95699318,1833.8,1833.4,10.63763485]
["bitfinex","ETHUSD",1746276835099,5.95699318,1833.8,1833.4,9.10318103]
["bitfinex","ETHUSD",1746276835268,0.22521582,1833.7,1833.4,5.45426584]
["bitfinex","ETHUSD",1746276835469,0.51132642,1833.6,1833.4,5.45426584]
["bitfinex","ETHUSD",1746276836009,0.22521582,1833.5,1833.4,5.4541168]
["bitfinex","ETHUSD",1746276836309,5.95699318,1833.8,1833.4,12.07778775]
["bitfinex","ETHUSD",1746276836675,0.73654655,1833.7,1833.4,12.07778775]
["bitfinex","ETHUSD",1746276837305,0.51133073,1833.6,1833.4,12.07778775]
["bitfinex","ETHUSD",1746276837821,5.95699318,1833.8,1833.4,12.07778775]
["bitfinex","ETHUSD",1746276838112,0.22521582,1833.7,1833.4,10.9082336]
["bitfinex","ETHUSD",1746276838807,0.51134902,1833.6,1833.4,10.9082336]
["bitfinex","ETHUSD",1746276839170,0.51134902,1833.6,1833.4,5.4541168]
["bitfinex","ETHUSD",1746276839375,0.22521582,1833.5,1833.4,5.4541168]
["bitfinex","ETHUSD",1746276839607,5.95699318,1833.8,1833.4,5.4541168]
["bitfinex","ETHUSD",1746276839807,0.22521582,1833.7,1833.4,5.4541168]
["bitfinex","ETHUSD",1746276840210,0.51135672,1833.6,1833.4,5.4541168]
["bitfinex","ETHUSD",1746276840714,0.22521582,1833.5,1833.4,5.4541168]
["bitfinex","ETHUSD",1746276841009,5.95699318,1833.8,1833.4,5.4541168]
["bitfinex","ETHUSD",1746276841213,0.73656289,1833.7,1833.4,5.4541168]
["bitfinex","ETHUSD",1746276841710,0.51134707,1833.6,1833.4,5.4541168]
["bitfinex","ETHUSD",1746276842212,0.22521582,1833.5,1833.4,5.4541168]
["bitfinex","ETHUSD",1746276842408,7.505,1833.9,1833.6,5.45368837]
["bitfinex","ETHUSD",1746276842608,0.22521582,1833.8,1833.6,5.45368837]
["bitfinex","ETHUSD",1746276842794,0.22521582,1833.8,1833.5,6.28395711]
["bitfinex","ETHUSD",1746276842999,0.73651293,1833.7,1833.5,6.28395711]
["bitfinex","ETHUSD",1746276843313,0.22521582,1833.7,1833.5,7.51966885]
["bitfinex","ETHUSD",1746276843481,0.22521582,1833.7,1833.5,2.06581174]
["bitfinex","ETHUSD",1746276843690,12.95803889,1833.9,1833.5,7.51985922]
["bitfinex","ETHUSD",1746276843870,0.22521582,1833.6,1833.5,6.28414748]
["bitfinex","ETHUSD",1746276844076,12.95803889,1833.9,1833.5,6.28414748]
["bitfinex","ETHUSD",1746276844276,0.22521582,1833.6,1833.5,6.28414748]
["bitfinex","ETHUSD",1746276844476,18.41113646,1833.9,1833.5,6.28414748]
["bitfinex","ETHUSD",1746276844709,0.22521582,1833.6,1833.5,6.28414748]
["bitfinex","ETHUSD",1746276844879,0.22521582,1833.6,1833.5,5.45404748]
["bitfinex","ETHUSD",1746276845083,0.51132638,1833.6,1833.4,5.45422622]
["bitfinex","ETHUSD",1746276845281,0.7365422,1833.6,1833.4,6.62758605]
["bitfinex","ETHUSD",1746276845730,0.22521582,1833.6,1833.4,6.62758605]
["bitfinex","ETHUSD",1746276846105,5.95688178,1833.8,1833.4,6.62758605]
["bitfinex","ETHUSD",1746276846307,0.22521582,1833.5,1833.4,6.62758605]
["bitfinex","ETHUSD",1746276846819,5.95688178,1833.8,1833.4,12.0818195]
["bitfinex","ETHUSD",1746276846997,0.22521582,1833.7,1833.4,6.62758605]
["bitfinex","ETHUSD",1746276847502,0.5113099,1833.6,1833.4,6.62749174]
["bitfinex","ETHUSD",1746276847907,5.95688178,1833.8,1833.4,12.08160924]
["bitfinex","ETHUSD",1746276848196,5.95688178,1833.8,1833.4,12.08159483]
["bitfinex","ETHUSD",1746276848397,0.73565545,1833.7,1833.4,6.62747733]
["bitfinex","ETHUSD",1746276849026,0.51131076,1833.6,1833.4,6.62747733]
["bitfinex","ETHUSD",1746276849234,0.51131076,1833.6,1833.5,5.45403298]
["bitfinex","ETHUSD",1746276849388,0.73565545,1833.6,1833.5,5.45403298]
["bitfinex","ETHUSD",1746276851239,0.73565545,1833.6,1833.4,6.62751284]
["bitfinex","ETHUSD",1746276851734,0.22434469,1833.6,1833.4,6.62751284]
["bitfinex","ETHUSD",1746276852037,5.95688178,1833.8,1833.4,6.62751284]
["bitfinex","ETHUSD",1746276852240,0.22434469,1833.7,1833.4,10.90830379]
["bitfinex","ETHUSD",1746276852800,0.51129143,1833.6,1833.4,10.90830379]
["bitfinex","ETHUSD",1746276853001,0.51129143,1833.6,1833.4,5.45415078]
["bitfinex","ETHUSD",1746276853230,0.22434469,1833.5,1833.4,5.45415078]
["bitfinex","ETHUSD",1746276853442,5.95688178,1833.8,1833.4,10.9082857]
["bitfinex","ETHUSD",1746276853603,0.22434469,1833.7,1833.4,10.9082857]
["bitfinex","ETHUSD",1746276854134,0.51128824,1833.6,1833.4,10.9082857]
["bitfinex","ETHUSD",1746276854613,0.22434469,1833.5,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276854936,5.95688178,1833.8,1833.4,10.90826984]
["bitfinex","ETHUSD",1746276855134,0.22434469,1833.5,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276855302,0.51128403,1833.7,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276855502,0.22434469,1833.5,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276855730,5.95688178,1833.8,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276855927,0.22434469,1833.5,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276856130,5.95688178,1833.8,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276856338,0.22434469,1833.5,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276856542,0.51138218,1833.7,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276856740,0.22434469,1833.5,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276857225,5.95688178,1833.8,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276857537,0.22434469,1833.7,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276858040,0.51146312,1833.6,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276858253,11.41028556,1833.8,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276858464,0.22434469,1833.7,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276858634,0.73601743,1833.7,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276858963,0.51167274,1833.6,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276859462,0.73601743,1833.5,1833.4,5.45413492]
["bitfinex","ETHUSD",1746276861272,0.73601743,1833.5,1833.3,6.27936047]
["bitfinex","ETHUSD",1746276861559,0.22434469,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746276861945,5.95688178,1833.8,1833.4,5.45424604]
["bitfinex","ETHUSD",1746276862253,0.51198823,1833.7,1833.4,5.45424604]
["bitfinex","ETHUSD",1746276862451,0.22434469,1833.6,1833.4,5.45424604]
["bitfinex","ETHUSD",1746276862648,0.51198823,1833.7,1833.4,5.45424604]
["bitfinex","ETHUSD",1746276862958,0.73633292,1833.6,1833.4,5.45424604]
["bitfinex","ETHUSD",1746276863258,0.51198823,1833.5,1833.4,5.45424604]
["bitfinex","ETHUSD",1746276863458,0.73644908,1833.5,1833.4,5.45424604]
["bitfinex","ETHUSD",1746276872334,0.73644908,1833.5,1833.3,6.27938527]
["bitfinex","ETHUSD",1746276872536,0.73644908,1833.5,1833.3,0.8249]
["bitfinex","ETHUSD",1746276872775,0.73644908,1833.5,1833.3,6.27939242]
["bitfinex","ETHUSD",1746276872958,0.22446085,1833.5,1833.3,6.27939242]
["bitfinex","ETHUSD",1746276873171,0.51198966,1833.4,1833.3,6.27939242]
["bitfinex","ETHUSD",1746276873476,0.73645051,1833.4,1833.3,6.27939242]
["bitfinex","ETHUSD",1746276873675,0.22446085,1833.4,1833.3,6.27939242]
["bitfinex","ETHUSD",1746276874139,0.5037,1833.6,1833.3,6.27939242]
["bitfinex","ETHUSD",1746276874339,0.22446085,1833.4,1833.2,9.10377028]
["bitfinex","ETHUSD",1746276874553,5.95755323,1833.6,1833.2,9.10377028]
["bitfinex","ETHUSD",1746276874842,0.51204272,1833.5,1833.2,14.55841583]
["bitfinex","ETHUSD",1746276875041,0.20540731,1833.4,1833.3,5.45458807]
["bitfinex","ETHUSD",1746276875565,0.71745003,1833.4,1833.3,5.45458807]
["bitfinex","ETHUSD",1746276876575,0.71745003,1833.4,1833.2,5.4547975]
["bitfinex","ETHUSD",1746276876781,0.71745003,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746276878077,0.71745003,1833.4,1833.2,5.45483074]
["bitfinex","ETHUSD",1746276878246,0.20540731,1833.4,1833.2,5.45483074]
["bitfinex","ETHUSD",1746276878454,5.95748401,1833.6,1833.2,10.90955704]
["bitfinex","ETHUSD",1746276878653,0.20540731,1833.5,1833.2,10.90955704]
["bitfinex","ETHUSD",1746276878840,0.20540731,1833.5,1833.1,12.91621027]
["bitfinex","ETHUSD",1746276879043,0.20540731,1833.5,1833.2,5.45479104]
["bitfinex","ETHUSD",1746276879382,0.5116856,1833.4,1833.2,5.45479104]
["bitfinex","ETHUSD",1746276879878,0.20540731,1833.3,1833.2,5.45479104]
["bitfinex","ETHUSD",1746276880177,5.95748401,1833.6,1833.2,5.45479104]
["bitfinex","ETHUSD",1746276880387,0.20540731,1833.3,1833.2,5.45479104]
["bitfinex","ETHUSD",1746276880580,5.95748401,1833.6,1833.2,5.45479104]
["bitfinex","ETHUSD",1746276880881,5.95748401,1833.6,1833.2,10.9094638]
["bitfinex","ETHUSD",1746276881175,0.20540731,1833.5,1833.3,5.45462446]
["bitfinex","ETHUSD",1746276881988,0.51162731,1833.4,1833.3,5.45462446]
["bitfinex","ETHUSD",1746276882578,0.71703462,1833.4,1833.3,5.45462446]
["bitfinex","ETHUSD",1746276882985,0.71703462,1833.4,1833.3,7.3292601]
["bitfinex","ETHUSD",1746276883193,0.20540731,1833.4,1833.3,7.3292601]
["bitfinex","ETHUSD",1746276883510,3.0,1833.7,1833.4,5.45413984]
["bitfinex","ETHUSD",1746276883802,0.20540731,1833.6,1833.4,5.45413984]
["bitfinex","ETHUSD",1746276884151,0.51157376,1833.5,1833.4,5.45413984]
["bitfinex","ETHUSD",1746276884354,0.71698107,1833.5,1833.4,5.45413984]
["bitfinex","ETHUSD",1746276890699,0.71698107,1833.5,1833.3,5.45443983]
["bitfinex","ETHUSD",1746276890994,0.20540731,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746276891392,8.95719981,1833.7,1833.4,5.45434711]
["bitfinex","ETHUSD",1746276891896,0.71646682,1833.6,1833.4,5.45434711]
["bitfinex","ETHUSD",1746276892396,0.51164034,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746276892694,0.71549182,1833.5,1833.4,6.22124711]
["bitfinex","ETHUSD",1746276899127,1.21919182,1833.5,1833.3,5.45443983]
["bitfinex","ETHUSD",1746276899732,0.51164034,1833.4,1833.3,5.45443983]
["bitfinex","ETHUSD",1746276900097,0.71549182,1833.4,1833.3,5.45443983]
["bitfinex","ETHUSD",1746276900831,0.71549182,1833.4,1833.2,5.45484372]
["bitfinex","ETHUSD",1746276901128,0.71549182,1833.4,1833.2,10.90966687]
["bitfinex","ETHUSD",1746276901590,0.20385148,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746276901792,0.20385148,1833.4,1833.1,9.10401755]
["bitfinex","ETHUSD",1746276902021,0.51181268,1833.3,1833.1,9.10401755]
["bitfinex","ETHUSD",1746276902531,0.20385148,1833.2,1833.1,9.10401755]
["bitfinex","ETHUSD",1746276902706,5.95787462,1833.5,1833.1,9.10401755]
["bitfinex","ETHUSD",1746276903028,0.71565627,1833.4,1833.1,9.10401755]
["bitfinex","ETHUSD",1746276903734,0.51180479,1833.3,1833.1,9.10401755]
["bitfinex","ETHUSD",1746276904233,0.20385148,1833.2,1833.1,9.10401755]
["bitfinex","ETHUSD",1746276904537,5.95787462,1833.5,1833.1,9.10401755]
["bitfinex","ETHUSD",1746276904836,0.20385148,1833.4,1833.1,14.55906309]
["bitfinex","ETHUSD",1746276905001,0.71556709,1833.4,1833.1,9.10396073]
["bitfinex","ETHUSD",1746276905203,0.71556709,1833.4,1833.1,5.45504554]
["bitfinex","ETHUSD",1746276905403,0.51171561,1833.3,1833.1,10.9100635]
["bitfinex","ETHUSD",1746276905737,0.20321256,1833.2,1833.1,5.45501796]
["bitfinex","ETHUSD",1746276906536,5.95787462,1833.5,1833.2,5.45490109]
["bitfinex","ETHUSD",1746276906732,0.71485572,1833.4,1833.2,5.45490109]
["bitfinex","ETHUSD",1746276907105,0.71485572,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746276907246,0.20321256,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746276907650,0.5037,1833.7,1833.4,5.45430628]
["bitfinex","ETHUSD",1746276908016,0.51158561,1833.6,1833.4,5.45430628]
["bitfinex","ETHUSD",1746276908421,0.51158561,1833.5,1833.4,5.45430628]
["bitfinex","ETHUSD",1746276908621,0.51158561,1833.5,1833.3,5.45446792]
["bitfinex","ETHUSD",1746276908821,8.9572003,1833.7,1833.3,5.45446792]
["bitfinex","ETHUSD",1746276909223,0.51160924,1833.6,1833.3,5.45446792]
["bitfinex","ETHUSD",1746276909556,0.51160924,1833.5,1833.3,5.45446792]
["bitfinex","ETHUSD",1746276909851,0.51160924,1833.5,1833.2,5.45483241]
["bitfinex","ETHUSD",1746276910061,0.5037,1833.4,1833.2,5.45483241]
["bitfinex","ETHUSD",1746276910224,1.01530924,1833.4,1833.2,5.45483241]
["bitfinex","ETHUSD",1746276910554,0.5037,1833.4,1833.2,5.45483241]
["bitfinex","ETHUSD",1746276910855,0.5037,1833.5,1833.2,10.90956012]
["bitfinex","ETHUSD",1746276911066,0.5037,1833.5,1833.3,5.4546368]
["bitfinex","ETHUSD",1746276911260,0.51163768,1833.4,1833.3,5.4546368]
["bitfinex","ETHUSD",1746276914766,0.51163768,1833.4,1833.2,5.45472771]
["bitfinex","ETHUSD",1746276915275,0.51163768,1833.3,1833.2,5.45472771]
["bitfinex","ETHUSD",1746276915571,0.51163768,1833.3,1833.2,7.34470956]
["bitfinex","ETHUSD",1746276915767,0.5037,1833.6,1833.3,5.45449742]
["bitfinex","ETHUSD",1746276916368,0.51160026,1833.5,1833.3,5.45449742]
["bitfinex","ETHUSD",1746276916866,0.51160026,1833.4,1833.3,5.45449742]
["bitfinex","ETHUSD",1746276918878,8.45365803,1833.7,1833.3,5.45449742]
["bitfinex","ETHUSD",1746276919540,0.5037,1833.5,1833.2,5.45472771]
["bitfinex","ETHUSD",1746276919937,0.51159178,1833.4,1833.2,10.90945922]
["bitfinex","ETHUSD",1746276920379,0.5037,1833.5,1833.2,10.90945922]
["bitfinex","ETHUSD",1746276921279,0.51161349,1833.4,1833.2,10.90945922]
["bitfinex","ETHUSD",1746276921581,0.5037,1833.5,1833.2,10.90945922]
["bitfinex","ETHUSD",1746276922109,0.20356106,1833.4,1833.2,10.90945922]
["bitfinex","ETHUSD",1746276922881,0.20356106,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746276923270,0.71518643,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746276926883,0.71518643,1833.4,1833.3,1.88533723]
["bitfinex","ETHUSD",1746276927139,0.71518643,1833.4,1833.3,0.7944]
["bitfinex","ETHUSD",1746276927293,0.71518643,1833.4,1833.3,6.24904462]
["bitfinex","ETHUSD",1746276929577,0.71518643,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746276930458,0.71518643,1833.4,1833.2,6.2274212]
["bitfinex","ETHUSD",1746276931071,0.20356106,1833.4,1833.2,6.2274212]
["bitfinex","ETHUSD",1746276931274,5.95760027,1833.6,1833.2,5.4549212]
["bitfinex","ETHUSD",1746276931588,0.71554209,1833.5,1833.2,5.4549212]
["bitfinex","ETHUSD",1746276931897,0.51180678,1833.4,1833.2,5.4549212]
["bitfinex","ETHUSD",1746276932059,0.51180678,1833.4,1833.1,9.10404099]
["bitfinex","ETHUSD",1746276932261,0.20373531,1833.3,1833.1,9.10397185]
["bitfinex","ETHUSD",1746276933440,0.20373531,1833.3,1833.1,14.55903216]
["bitfinex","ETHUSD",1746276933891,0.20373531,1833.3,1833.1,9.10397185]
["bitfinex","ETHUSD",1746276934872,0.20373531,1833.3,1833.1,5.45505666]
["bitfinex","ETHUSD",1746276935495,0.5037,1833.4,1833.1,5.45505666]
["bitfinex","ETHUSD",1746276935885,6.16993801,1833.3,1833.0,3.64891519]
["bitfinex","ETHUSD",1746276936396,0.51183098,1833.2,1833.0,3.64891519]
["bitfinex","ETHUSD",1746276936787,0.20222514,1833.1,1833.0,3.64891519]
["bitfinex","ETHUSD",1746276937464,5.45479362,1833.3,1833.0,3.64891519]
["bitfinex","ETHUSD",1746276937664,0.71398897,1833.2,1833.0,3.64891519]
["bitfinex","ETHUSD",1746276937865,1.21768897,1833.2,1833.0,3.64891519]
["bitfinex","ETHUSD",1746276938098,1.21768897,1833.2,1833.0,9.10444731]
["bitfinex","ETHUSD",1746276938099,0.51176383,1833.1,1833.0,9.10444731]
["bitfinex","ETHUSD",1746276938479,0.20222514,1833.1,1833.0,9.10444731]
["bitfinex","ETHUSD",1746276938664,5.95823795,1833.4,1833.0,9.10444731]
["bitfinex","ETHUSD",1746276938992,0.71384296,1833.3,1833.0,9.10444731]
["bitfinex","ETHUSD",1746276939366,0.71384296,1833.3,1833.1,5.45523968]
["bitfinex","ETHUSD",1746276939874,0.51161782,1833.2,1833.1,5.45523968]
["bitfinex","ETHUSD",1746276940078,0.19536384,1833.2,1833.1,5.45523968]
["bitfinex","ETHUSD",1746276940283,5.95823795,1833.4,1833.1,5.45523968]
["bitfinex","ETHUSD",1746276940568,0.70688556,1833.3,1833.2,5.45486716]
["bitfinex","ETHUSD",1746276940768,0.70688556,1833.3,1833.2,6.62242342]
["bitfinex","ETHUSD",1746276940973,0.19536384,1833.3,1833.2,6.62242342]
["bitfinex","ETHUSD",1746276941309,0.1948991,1833.3,1833.2,6.62242342]
["bitfinex","ETHUSD",1746276941479,10.45659439,1833.6,1833.2,6.62242342]
["bitfinex","ETHUSD",1746276941679,0.1948991,1833.5,1833.2,5.45486716]
["bitfinex","ETHUSD",1746276941889,0.51149642,1833.4,1833.2,5.45486716]
["bitfinex","ETHUSD",1746276942212,0.19542193,1833.3,1833.2,5.45486716]
["bitfinex","ETHUSD",1746276942611,5.0027,1833.8,1833.5,5.45398792]
["bitfinex","ETHUSD",1746276942781,0.51143293,1833.7,1833.4,6.21981896]
["bitfinex","ETHUSD",1746276943274,0.51143293,1833.6,1833.4,6.21981896]
["bitfinex","ETHUSD",1746276943620,10.45606277,1833.8,1833.4,6.21981896]
["bitfinex","ETHUSD",1746276944112,0.51134927,1833.7,1833.4,6.21981896]
["bitfinex","ETHUSD",1746276944507,0.51134927,1833.6,1833.4,6.21981896]
["bitfinex","ETHUSD",1746276945112,10.45606277,1833.8,1833.4,6.21981896]
["bitfinex","ETHUSD",1746276945277,0.51123665,1833.7,1833.4,6.21981896]
["bitfinex","ETHUSD",1746276945478,5.96472208,1833.7,1833.4,0.7655]
["bitfinex","ETHUSD",1746276945804,0.51123665,1833.6,1833.4,0.7655]
["bitfinex","ETHUSD",1746276946321,5.45348543,1833.7,1833.4,0.7655]
["bitfinex","ETHUSD",1746276946918,0.51121105,1833.6,1833.4,6.21984071]
["bitfinex","ETHUSD",1746276947082,0.51121105,1833.6,1833.4,7.44180642]
["bitfinex","ETHUSD",1746276947285,0.51121105,1833.6,1833.4,7.38726887]
["bitfinex","ETHUSD",1746276947802,5.4533436,1833.8,1833.4,7.38726887]
["bitfinex","ETHUSD",1746276947989,5.4533436,1833.8,1833.4,6.21984071]
["bitfinex","ETHUSD",1746276948218,0.51111512,1833.7,1833.4,6.21984071]
["bitfinex","ETHUSD",1746276948837,0.51111512,1833.6,1833.4,6.21984071]
["bitfinex","ETHUSD",1746276949428,5.4533436,1833.8,1833.4,6.21984071]
["bitfinex","ETHUSD",1746276949623,5.45355524,1833.7,1833.4,0.7655]
["bitfinex","ETHUSD",1746276950008,5.45381336,1833.6,1833.2,9.8691958]
["bitfinex","ETHUSD",1746276950500,0.51111623,1833.5,1833.2,9.8691958]
["bitfinex","ETHUSD",1746276950705,5.45381336,1833.6,1833.2,9.8691958]
["bitfinex","ETHUSD",1746276950904,5.45381336,1833.6,1833.2,6.22028061]
["bitfinex","ETHUSD",1746276951627,0.51110477,1833.5,1833.2,6.22028061]
["bitfinex","ETHUSD",1746276951819,0.51110477,1833.5,1833.2,7.75271512]
["bitfinex","ETHUSD",1746276952017,5.45381336,1833.6,1833.2,7.75271512]
["bitfinex","ETHUSD",1746276952264,0.19669979,1833.4,1833.2,7.75271512]
["bitfinex","ETHUSD",1746276952422,5.45381336,1833.6,1833.2,7.75271512]
["bitfinex","ETHUSD",1746276952622,0.19669979,1833.3,1833.2,7.75271512]
["bitfinex","ETHUSD",1746276952836,5.45381336,1833.6,1833.2,7.75271512]
["bitfinex","ETHUSD",1746276952999,0.19669979,1833.3,1833.2,7.75271512]
["bitfinex","ETHUSD",1746276953633,5.45381336,1833.6,1833.2,7.75271512]
["bitfinex","ETHUSD",1746276953797,0.19669979,1833.3,1833.2,7.75271512]
["bitfinex","ETHUSD",1746276954136,0.19669979,1833.3,1833.2,6.22028061]
["bitfinex","ETHUSD",1746276954347,5.45381336,1833.6,1833.2,6.22028061]
["bitfinex","ETHUSD",1746276954504,0.19669979,1833.5,1833.2,6.22028061]
["bitfinex","ETHUSD",1746276957439,0.19669979,1833.5,1833.2,6.22025255]
["bitfinex","ETHUSD",1746276957850,8.95725524,1833.7,1833.2,6.22025255]
["bitfinex","ETHUSD",1746276958009,0.19669979,1833.4,1833.2,6.22025255]
["bitfinex","ETHUSD",1746276958339,0.19669979,1833.3,1833.2,6.22025255]
["bitfinex","ETHUSD",1746276958543,5.45377792,1833.6,1833.2,11.6750051]
["bitfinex","ETHUSD",1746276958749,0.19669979,1833.5,1833.2,11.6750051]
["bitfinex","ETHUSD",1746276961157,0.19669979,1833.5,1833.3,5.45461051]
["bitfinex","ETHUSD",1746276961815,0.19669979,1833.5,1833.3,5.45444529]
["bitfinex","ETHUSD",1746276962157,14.41103473,1833.7,1833.3,5.45444529]
["bitfinex","ETHUSD",1746276962448,0.70655058,1833.6,1833.3,5.45444529]
["bitfinex","ETHUSD",1746276962950,0.51107055,1833.5,1833.3,5.45444529]
["bitfinex","ETHUSD",1746276963355,0.19548003,1833.4,1833.3,5.45444529]
["bitfinex","ETHUSD",1746276963513,8.95734978,1833.7,1833.3,5.45444529]
["bitfinex","ETHUSD",1746276963719,0.70655969,1833.6,1833.3,5.45444529]
["bitfinex","ETHUSD",1746276964055,0.51107966,1833.5,1833.3,5.45444529]
["bitfinex","ETHUSD",1746276964220,0.19548003,1833.6,1833.3,5.45444529]
["bitfinex","ETHUSD",1746276964421,8.95734978,1833.7,1833.3,5.45444529]
["bitfinex","ETHUSD",1746276964646,0.19548003,1833.5,1833.3,5.45444529]
["bitfinex","ETHUSD",1746276964848,8.95734978,1833.7,1833.3,5.45444529]
["bitfinex","ETHUSD",1746276965034,0.19548003,1833.4,1833.3,5.45444529]
["bitfinex","ETHUSD",1746276965555,0.51109145,1833.6,1833.3,5.45444529]
["bitfinex","ETHUSD",1746276965753,0.19536385,1833.5,1833.3,5.45444529]
["bitfinex","ETHUSD",1746276966348,8.95734978,1833.7,1833.3,5.45444529]
["bitfinex","ETHUSD",1746276966549,0.19536385,1833.6,1833.3,5.45443077]
["bitfinex","ETHUSD",1746276966756,8.95734978,1833.7,1833.3,5.45443077]
["bitfinex","ETHUSD",1746276967071,0.19536385,1833.6,1833.3,5.45443077]
["bitfinex","ETHUSD",1746276967376,0.51113997,1833.6,1833.3,5.45443077]
["bitfinex","ETHUSD",1746276967573,0.19536385,1833.5,1833.3,5.45443077]
["bitfinex","ETHUSD",1746276968272,8.95734978,1833.7,1833.3,5.45443077]
["bitfinex","ETHUSD",1746276968455,0.19536385,1833.4,1833.3,5.45443077]
["bitfinex","ETHUSD",1746276968657,8.95734978,1833.7,1833.3,5.45443077]
["bitfinex","ETHUSD",1746276968953,0.51141123,1833.6,1833.3,5.45443077]
["bitfinex","ETHUSD",1746276969253,0.19536385,1833.5,1833.3,5.45443077]
["bitfinex","ETHUSD",1746276969974,8.95734978,1833.7,1833.3,5.45443077]
["bitfinex","ETHUSD",1746276970255,0.19536385,1833.6,1833.3,5.45443077]
["bitfinex","ETHUSD",1746276970555,8.95734978,1833.7,1833.3,5.45443077]
["bitfinex","ETHUSD",1746276970855,6.16080851,1833.6,1833.3,5.45443077]
["bitfinex","ETHUSD",1746276971570,0.51167255,1833.5,1833.2,6.22028295]
["bitfinex","ETHUSD",1746276972041,0.7070364,1833.4,1833.2,6.22028295]
["bitfinex","ETHUSD",1746276972567,0.19536385,1833.4,1833.2,6.22028295]
["bitfinex","ETHUSD",1746276972768,5.45377211,1833.6,1833.2,6.22028295]
["bitfinex","ETHUSD",1746276973066,0.19536385,1833.5,1833.2,6.22028295]
["bitfinex","ETHUSD",1746276973361,0.51170628,1833.4,1833.2,11.6750263]
["bitfinex","ETHUSD",1746276973530,0.51170628,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746276973852,0.70707013,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746276977368,0.70707013,1833.4,1833.2,6.22024335]
["bitfinex","ETHUSD",1746276977369,0.70707013,1833.4,1833.2,6.22031273]
["bitfinex","ETHUSD",1746276977543,0.70707013,1833.4,1833.2,5.45481273]
["bitfinex","ETHUSD",1746276977865,0.51170628,1833.3,1833.2,5.45481273]
["bitfinex","ETHUSD",1746276978165,0.70666354,1833.3,1833.2,5.45481273]
["bitfinex","ETHUSD",1746276979034,0.70666354,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746276982066,0.70666354,1833.3,1833.0,0.8306]
["bitfinex","ETHUSD",1746276982278,6.6651688,1833.3,1833.0,5.45549256]
["bitfinex","ETHUSD",1746276982451,0.51170628,1833.2,1832.9,9.10460764]
["bitfinex","ETHUSD",1746276982651,0.51170628,1833.2,1833.0,5.45553039]
["bitfinex","ETHUSD",1746276982863,5.95850526,1833.3,1833.0,5.45553039]
["bitfinex","ETHUSD",1746276983041,0.19495726,1833.1,1833.0,5.45553039]
["bitfinex","ETHUSD",1746276983236,0.5037,1833.3,1833.0,5.45553039]
["bitfinex","ETHUSD",1746276983761,0.70665922,1833.2,1833.0,5.45553039]
["bitfinex","ETHUSD",1746276984275,0.19495726,1833.2,1833.0,5.45553039]
["bitfinex","ETHUSD",1746276985275,0.19495726,1833.2,1833.0,5.45532399]
["bitfinex","ETHUSD",1746276985475,0.19495726,1833.2,1833.0,7.16844791]
["bitfinex","ETHUSD",1746276985673,5.45455003,1833.4,1833.0,7.16844791]
["bitfinex","ETHUSD",1746276985877,0.19495726,1833.1,1833.0,9.36594037]
["bitfinex","ETHUSD",1746276986084,0.5037,1833.7,1833.4,5.45411783]
["bitfinex","ETHUSD",1746276986386,0.68838002,1833.6,1833.4,5.45411783]
["bitfinex","ETHUSD",1746276986571,0.51152188,1833.5,1833.4,5.45411783]
["bitfinex","ETHUSD",1746276986961,0.68838002,1833.5,1833.4,5.45411783]
["bitfinex","ETHUSD",1746276987984,0.17685814,1833.5,1833.4,5.45411783]
["bitfinex","ETHUSD",1746276988148,0.5037,1833.7,1833.4,5.45411783]
["bitfinex","ETHUSD",1746276988347,0.17685814,1833.6,1833.4,5.45411783]
["bitfinex","ETHUSD",1746276988679,5.95718581,1833.7,1833.4,5.45411783]
["bitfinex","ETHUSD",1746276988887,0.68828612,1833.5,1833.4,5.45411783]
["bitfinex","ETHUSD",1746276989050,0.51142798,1833.5,1833.4,5.45411783]
["bitfinex","ETHUSD",1746276989251,0.68828612,1833.5,1833.4,6.07979961]
["bitfinex","ETHUSD",1746276989449,0.17685814,1833.5,1833.4,6.13433846]
["bitfinex","ETHUSD",1746276989651,0.17685814,1833.5,1833.4,6.90609961]
["bitfinex","ETHUSD",1746276989856,4.496,1833.8,1833.5,5.45387539]
["bitfinex","ETHUSD",1746276990059,0.51133869,1833.7,1833.5,5.45387539]
["bitfinex","ETHUSD",1746276990849,4.496,1833.8,1833.5,5.45387539]
["bitfinex","ETHUSD",1746276991387,3.5037,1833.9,1833.6,5.45364455]
["bitfinex","ETHUSD",1746276991558,5.45257334,1834.0,1833.6,0.8263]
["bitfinex","ETHUSD",1746276991759,5.45257334,1834.0,1833.6,6.27987259]
["bitfinex","ETHUSD",1746276991979,0.51109237,1833.9,1833.6,6.27987259]
["bitfinex","ETHUSD",1746276992356,0.51109237,1833.8,1833.6,6.27987259]
["bitfinex","ETHUSD",1746276992563,0.51109237,1833.8,1833.6,7.58090957]
["bitfinex","ETHUSD",1746276992857,5.45257334,1834.0,1833.6,7.58090957]
["bitfinex","ETHUSD",1746276993061,5.45257334,1834.0,1833.6,6.27987259]
["bitfinex","ETHUSD",1746276993264,0.51100589,1833.9,1833.6,6.27987259]
["bitfinex","ETHUSD",1746276993689,0.51100589,1833.8,1833.6,6.27987259]
["bitfinex","ETHUSD",1746276994192,5.45257334,1834.0,1833.6,6.27987259]
["bitfinex","ETHUSD",1746276994784,5.96393353,1833.9,1833.5,6.28034633]
["bitfinex","ETHUSD",1746276995191,0.5108396,1833.8,1833.5,6.28034633]
["bitfinex","ETHUSD",1746276995789,0.5108396,1833.7,1833.5,6.28034633]
["bitfinex","ETHUSD",1746276996396,5.45309393,1833.9,1833.5,6.28034633]
["bitfinex","ETHUSD",1746276996793,0.51080036,1833.8,1833.5,6.28034633]
["bitfinex","ETHUSD",1746276997092,0.51080036,1833.7,1833.5,6.28034633]
["bitfinex","ETHUSD",1746276997261,0.68998208,1833.7,1833.5,6.28034633]
["bitfinex","ETHUSD",1746276997663,0.17918172,1833.7,1833.5,6.28034633]
["bitfinex","ETHUSD",1746276998191,0.18173767,1833.6,1833.5,6.28034633]
["bitfinex","ETHUSD",1746276998491,5.45309393,1833.9,1833.5,6.28034633]
["bitfinex","ETHUSD",1746276998664,0.18173767,1833.6,1833.5,6.28034633]
["bitfinex","ETHUSD",1746276998866,10.90619568,1833.9,1833.5,6.28034633]
["bitfinex","ETHUSD",1746276999195,5.45309393,1833.9,1833.5,6.28034633]
["bitfinex","ETHUSD",1746276999395,0.18173767,1833.8,1833.5,6.28034633]
["bitfinex","ETHUSD",1746276999558,10.90624115,1833.9,1833.5,0.8263]
["bitfinex","ETHUSD",1746276999760,0.51073798,1833.7,1833.5,0.8263]
["bitfinex","ETHUSD",1746277000161,0.18173767,1833.6,1833.5,0.8263]
["bitfinex","ETHUSD",1746277000394,0.51073798,1833.7,1833.5,0.8263]
["bitfinex","ETHUSD",1746277000600,0.18173767,1833.6,1833.5,0.8263]
["bitfinex","ETHUSD",1746277000799,5.45323128,1833.8,1833.5,0.8263]
["bitfinex","ETHUSD",1746277001096,0.18173767,1833.7,1833.5,0.8263]
["bitfinex","ETHUSD",1746277002065,0.18173767,1833.7,1833.5,6.28025369]
["bitfinex","ETHUSD",1746277002267,10.90608092,1833.9,1833.5,6.28025369]
["bitfinex","ETHUSD",1746277002467,0.18150536,1833.6,1833.5,6.28025369]
["bitfinex","ETHUSD",1746277002682,5.45296472,1833.9,1833.5,6.28025369]
["bitfinex","ETHUSD",1746277002890,0.18150536,1833.6,1833.5,6.28025369]
["bitfinex","ETHUSD",1746277003500,5.4532589,1833.8,1833.4,5.45419458]
["bitfinex","ETHUSD",1746277003700,0.18173767,1833.6,1833.4,5.45419458]
["bitfinex","ETHUSD",1746277003902,0.5107188,1833.7,1833.4,5.45419458]
["bitfinex","ETHUSD",1746277004100,0.18173767,1833.5,1833.4,5.45419458]
["bitfinex","ETHUSD",1746277004597,0.5037,1833.8,1833.3,0.8315]
["bitfinex","ETHUSD",1746277004774,5.4537724,1833.6,1833.3,6.28613963]
["bitfinex","ETHUSD",1746277005182,0.18173767,1833.5,1833.3,6.28613963]
["bitfinex","ETHUSD",1746277005862,5.45364122,1833.7,1833.3,6.28613963]
["bitfinex","ETHUSD",1746277005863,5.45386189,1833.6,1833.3,0.8315]
["bitfinex","ETHUSD",1746277006065,0.18173767,1833.4,1833.3,0.8315]
["bitfinex","ETHUSD",1746277006298,5.45386189,1833.6,1833.3,0.8315]
["bitfinex","ETHUSD",1746277006496,0.18173767,1833.4,1833.3,0.8315]
["bitfinex","ETHUSD",1746277006705,5.45386189,1833.6,1833.3,0.8315]
["bitfinex","ETHUSD",1746277006902,0.18173767,1833.4,1833.3,0.8315]
["bitfinex","ETHUSD",1746277007106,0.51077294,1833.5,1833.3,0.8315]
["bitfinex","ETHUSD",1746277007297,0.18173767,1833.4,1833.3,0.8315]
["bitfinex","ETHUSD",1746277007885,5.45386189,1833.6,1833.3,0.8315]
["bitfinex","ETHUSD",1746277008096,0.18173767,1833.4,1833.3,0.8315]
["bitfinex","ETHUSD",1746277008298,5.45386189,1833.6,1833.3,0.8315]
["bitfinex","ETHUSD",1746277008475,0.18173767,1833.4,1833.3,0.8315]
["bitfinex","ETHUSD",1746277008677,5.45386189,1833.6,1833.3,0.8315]
["bitfinex","ETHUSD",1746277008880,0.18173767,1833.4,1833.3,0.8315]
["bitfinex","ETHUSD",1746277009393,5.45386189,1833.6,1833.3,0.8315]
["bitfinex","ETHUSD",1746277009592,0.18173767,1833.5,1833.3,0.8315]
["bitfinex","ETHUSD",1746277011985,5.63594044,1833.5,1833.1,0.7645]
["bitfinex","ETHUSD",1746277012185,5.63594044,1833.5,1833.1,6.21953141]
["bitfinex","ETHUSD",1746277012401,0.51095041,1833.4,1833.1,11.67456282]
["bitfinex","ETHUSD",1746277012595,0.17999521,1833.3,1833.1,6.21953141]
["bitfinex","ETHUSD",1746277012813,0.17999521,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277013012,3.0,1833.5,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277013213,0.17999521,1833.4,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277014117,0.17999521,1833.4,1833.1,6.21953141]
["bitfinex","ETHUSD",1746277014330,0.17999521,1833.4,1833.1,0.81904543]
["bitfinex","ETHUSD",1746277014486,5.95747634,1833.6,1833.2,10.90953751]
["bitfinex","ETHUSD",1746277014686,0.17999521,1833.3,1833.2,5.45470229]
["bitfinex","ETHUSD",1746277015181,5.95747634,1833.6,1833.2,5.45470229]
["bitfinex","ETHUSD",1746277015386,0.17999521,1833.5,1833.3,0.8193]
["bitfinex","ETHUSD",1746277015586,5.45364455,1833.7,1833.3,0.8193]
["bitfinex","ETHUSD",1746277015788,0.17958858,1833.6,1833.4,5.45434711]
["bitfinex","ETHUSD",1746277015988,5.45364455,1833.7,1833.4,5.45434711]
["bitfinex","ETHUSD",1746277016217,0.17958858,1833.6,1833.4,5.45434711]
["bitfinex","ETHUSD",1746277016523,5.45364455,1833.7,1833.4,5.45434711]
["bitfinex","ETHUSD",1746277016820,5.45364455,1833.7,1833.3,6.27372465]
["bitfinex","ETHUSD",1746277017021,5.63349477,1833.6,1833.3,0.8193]
["bitfinex","ETHUSD",1746277018203,5.63349477,1833.6,1833.2,6.22457245]
["bitfinex","ETHUSD",1746277018607,5.63349477,1833.6,1833.2,11.67931111]
["bitfinex","ETHUSD",1746277018927,5.63349477,1833.6,1833.2,6.22453866]
["bitfinex","ETHUSD",1746277025244,11.08751157,1833.6,1833.2,6.22453866]
["bitfinex","ETHUSD",1746277025407,0.5037,1833.5,1833.2,5.45473866]
["bitfinex","ETHUSD",1746277025609,0.17865913,1833.4,1833.2,5.45473866]
["bitfinex","ETHUSD",1746277029247,0.17865913,1833.4,1833.1,5.45507014]
["bitfinex","ETHUSD",1746277029544,0.17865913,1833.4,1833.1,10.9101305]
["bitfinex","ETHUSD",1746277029748,5.63304268,1833.4,1833.1,5.45506036]
["bitfinex","ETHUSD",1746277029951,0.17865913,1833.4,1833.1,5.45506036]
["bitfinex","ETHUSD",1746277031049,0.17865913,1833.4,1833.1,10.91012203]
["bitfinex","ETHUSD",1746277031250,0.17865913,1833.4,1833.1,5.45506036]
["bitfinex","ETHUSD",1746277031939,0.17865913,1833.4,1833.1,5.45504777]
["bitfinex","ETHUSD",1746277032245,0.17865913,1833.4,1833.1,10.91007873]
["bitfinex","ETHUSD",1746277032550,0.17865913,1833.4,1833.2,5.45491471]
["bitfinex","ETHUSD",1746277049442,0.51222021,1833.3,1833.2,5.45491471]
["bitfinex","ETHUSD",1746277049642,0.69072152,1833.3,1833.2,5.45491471]
["bitfinex","ETHUSD",1746277050267,0.17848488,1833.3,1833.2,5.45491471]
["bitfinex","ETHUSD",1746277050456,0.5037,1833.5,1833.2,5.45491471]
["bitfinex","ETHUSD",1746277050657,0.17848488,1833.4,1833.2,5.45491471]
["bitfinex","ETHUSD",1746277050959,0.51223748,1833.3,1833.2,5.45491471]
["bitfinex","ETHUSD",1746277051466,0.69072236,1833.3,1833.2,5.45491471]
["bitfinex","ETHUSD",1746277051635,0.69072236,1833.3,1833.1,5.45523016]
["bitfinex","ETHUSD",1746277052536,0.51223748,1833.2,1833.1,5.45523016]
["bitfinex","ETHUSD",1746277053166,0.69072236,1833.2,1833.1,5.45523016]
["bitfinex","ETHUSD",1746277054045,0.17848488,1833.2,1833.1,5.45523016]
["bitfinex","ETHUSD",1746277054245,8.95775161,1833.5,1833.1,5.45523016]
["bitfinex","ETHUSD",1746277054556,0.69066533,1833.4,1833.1,5.45523016]
["bitfinex","ETHUSD",1746277054877,0.51218045,1833.3,1833.1,5.45523016]
["bitfinex","ETHUSD",1746277055371,0.69066533,1833.2,1833.1,5.45523016]
["bitfinex","ETHUSD",1746277059890,0.17848488,1833.2,1833.1,5.45523016]
["bitfinex","ETHUSD",1746277060090,8.95775325,1833.5,1833.2,5.45494111]
["bitfinex","ETHUSD",1746277060265,0.17848488,1833.4,1833.2,5.45494111]
["bitfinex","ETHUSD",1746277060461,0.69068831,1833.4,1833.2,5.45494111]
["bitfinex","ETHUSD",1746277061083,0.51220343,1833.3,1833.2,5.45494111]
["bitfinex","ETHUSD",1746277061296,0.51220343,1833.3,1833.2,6.24034111]
["bitfinex","ETHUSD",1746277061599,0.69068831,1833.3,1833.2,6.24034111]
["bitfinex","ETHUSD",1746277062895,0.69068831,1833.3,1833.2,5.45494111]
["bitfinex","ETHUSD",1746277064097,0.17848488,1833.3,1833.2,7.38590494]
["bitfinex","ETHUSD",1746277064297,12.94654846,1833.7,1833.3,5.45451538]
["bitfinex","ETHUSD",1746277064684,0.51174724,1833.6,1833.3,5.45451538]
["bitfinex","ETHUSD",1746277065095,0.51174724,1833.5,1833.3,5.45451538]
["bitfinex","ETHUSD",1746277065797,12.94654846,1833.7,1833.3,5.45451538]
["bitfinex","ETHUSD",1746277066367,5.96547228,1833.6,1833.2,6.24034111]
["bitfinex","ETHUSD",1746277066585,6.46917228,1833.6,1833.2,6.24034111]
["bitfinex","ETHUSD",1746277066899,0.51171492,1833.5,1833.2,6.24034111]
["bitfinex","ETHUSD",1746277067359,0.51171492,1833.4,1833.2,6.24034111]
["bitfinex","ETHUSD",1746277067563,0.51171492,1833.3,1833.2,6.24034111]
["bitfinex","ETHUSD",1746277067864,0.51171492,1833.3,1833.2,7.77637014]
["bitfinex","ETHUSD",1746277068294,0.51171492,1833.3,1833.2,6.24034111]
["bitfinex","ETHUSD",1746277068486,0.51171492,1833.3,1833.1,9.11992396]
["bitfinex","ETHUSD",1746277068891,0.51171492,1833.3,1833.1,14.57495672]
["bitfinex","ETHUSD",1746277069407,0.5037,1833.4,1833.1,14.57494163]
["bitfinex","ETHUSD",1746277070207,0.51176561,1833.3,1833.1,14.57494163]
["bitfinex","ETHUSD",1746277070415,0.51176561,1833.3,1833.1,16.03243579]
["bitfinex","ETHUSD",1746277070574,0.5037,1833.4,1833.1,16.03243579]
["bitfinex","ETHUSD",1746277070774,0.5037,1833.4,1833.1,12.36755347]
["bitfinex","ETHUSD",1746277070974,0.5037,1833.4,1833.1,12.3675324]
["bitfinex","ETHUSD",1746277071178,0.5037,1833.4,1833.1,6.91250585]
["bitfinex","ETHUSD",1746277071374,0.5037,1833.4,1833.1,5.45501169]
["bitfinex","ETHUSD",1746277071697,0.5117911,1833.3,1833.1,10.91003587]
["bitfinex","ETHUSD",1746277071901,0.5037,1833.4,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277072102,0.17871725,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277072817,0.690513,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277082510,0.17871725,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277082822,3.5037,1833.5,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277083116,0.51184963,1833.4,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277083318,0.17860108,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277083520,0.69045071,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277086417,0.17860108,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277086792,0.55,1833.6,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277087326,0.68995807,1833.5,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277087925,0.51182173,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277088424,0.1787173,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277088726,0.55,1833.6,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277088927,0.69052508,1833.5,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277089226,0.51180778,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277089818,0.69052508,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277091530,0.69053279,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277091830,0.1787173,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277092219,0.51181094,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277092391,0.17860111,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277092794,0.5118085,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277092999,0.69040961,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277093214,0.17860111,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277093524,0.51180997,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277093729,0.17860111,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277093898,0.51180046,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277094098,0.17860111,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277094324,6.00376414,1833.6,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277094520,0.69043343,1833.5,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277094730,0.17860111,1833.5,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277095535,0.51184389,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277095705,6.00376322,1833.6,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277096029,0.51184916,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277096332,0.51185007,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277096832,0.69045118,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277098535,0.69045118,1833.4,1833.3,6.54547987]
["bitfinex","ETHUSD",1746277100443,0.17860111,1833.4,1833.3,6.54547987]
["bitfinex","ETHUSD",1746277100830,8.95735929,1833.7,1833.3,6.54547987]
["bitfinex","ETHUSD",1746277101020,0.17500646,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277101221,0.51179861,1833.6,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277101409,0.17500646,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277101907,0.51180156,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277102303,0.68681559,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277133670,0.17500646,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277134181,0.67748242,1833.4,1833.3,5.45453333]
["bitfinex","ETHUSD",1746277134354,0.67748242,1833.4,1833.3,7.34617681]
["bitfinex","ETHUSD",1746277135970,0.67748242,1833.4,1833.3,1.89164348]
["bitfinex","ETHUSD",1746277136144,0.67748242,1833.4,1833.3,0.8007]
["bitfinex","ETHUSD",1746277136535,0.67748242,1833.4,1833.3,6.25534462]
["bitfinex","ETHUSD",1746277140379,0.67748242,1833.4,1833.3,0.8007]
["bitfinex","ETHUSD",1746277141650,0.67748242,1833.4,1833.3,6.25534462]
["bitfinex","ETHUSD",1746277145079,0.67748242,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746277147449,0.67748242,1833.4,1833.2,6.21684232]
["bitfinex","ETHUSD",1746277147862,0.51210095,1833.3,1833.2,6.21684232]
["bitfinex","ETHUSD",1746277148189,0.66404489,1833.3,1833.2,7.75071093]
["bitfinex","ETHUSD",1746277152574,0.66404489,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277156086,0.66404489,1833.3,1833.1,9.1217485]
["bitfinex","ETHUSD",1746277156282,0.66404489,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277156683,0.66404489,1833.3,1833.1,5.45503869]
["bitfinex","ETHUSD",1746277157093,1.16774489,1833.3,1833.1,5.45503869]
["bitfinex","ETHUSD",1746277157269,0.51210095,1833.2,1833.1,5.45503869]
["bitfinex","ETHUSD",1746277157772,0.66381251,1833.2,1833.1,5.45503869]
["bitfinex","ETHUSD",1746277164765,0.15171156,1833.2,1833.1,5.45503869]
["bitfinex","ETHUSD",1746277165668,0.66331601,1833.2,1833.1,5.45503869]
["bitfinex","ETHUSD",1746277170118,0.66331601,1833.2,1832.8,4.45160981]
["bitfinex","ETHUSD",1746277170283,0.15171156,1833.2,1832.9,5.45570378]
["bitfinex","ETHUSD",1746277170609,5.60669595,1833.2,1832.9,5.45570378]
["bitfinex","ETHUSD",1746277170817,0.15171156,1833.2,1832.9,5.45570378]
["bitfinex","ETHUSD",1746277170982,0.51156976,1833.1,1832.9,5.45570378]
["bitfinex","ETHUSD",1746277171313,0.15130489,1833.0,1832.9,5.45570378]
["bitfinex","ETHUSD",1746277171718,8.95853018,1833.3,1832.9,5.45570378]
["bitfinex","ETHUSD",1746277171885,0.15130489,1833.0,1832.9,5.45570378]
["bitfinex","ETHUSD",1746277172085,8.95853018,1833.3,1832.9,5.45570378]
["bitfinex","ETHUSD",1746277172595,0.15130489,1833.2,1832.9,5.45570378]
["bitfinex","ETHUSD",1746277172925,0.51148362,1833.1,1832.9,5.45570378]
["bitfinex","ETHUSD",1746277173419,0.15130489,1833.0,1832.9,5.45570378]
["bitfinex","ETHUSD",1746277173714,13.90971893,1833.3,1832.9,5.45570378]
["bitfinex","ETHUSD",1746277173908,0.15130489,1833.0,1832.9,5.45570378]
["bitfinex","ETHUSD",1746277174418,5.95865048,1833.2,1832.8,9.12265769]
["bitfinex","ETHUSD",1746277174620,0.15130489,1833.1,1832.9,5.45579293]
["bitfinex","ETHUSD",1746277174790,0.66273775,1833.1,1832.9,5.45579293]
["bitfinex","ETHUSD",1746277174992,0.15130489,1833.1,1832.9,5.45579293]
["bitfinex","ETHUSD",1746277175617,0.15130489,1833.1,1832.8,5.45594788]
["bitfinex","ETHUSD",1746277175821,0.15130489,1833.1,1832.9,5.4556668]
["bitfinex","ETHUSD",1746277180433,0.15130489,1833.1,1832.9,10.91131734]
["bitfinex","ETHUSD",1746277181432,0.15130489,1833.1,1832.9,5.45565054]
["bitfinex","ETHUSD",1746277182132,0.15130489,1833.1,1832.9,10.91126302]
["bitfinex","ETHUSD",1746277182338,0.15130489,1833.1,1832.9,5.45561248]
["bitfinex","ETHUSD",1746277183202,0.15130489,1833.1,1832.9,10.9112518]
["bitfinex","ETHUSD",1746277183402,0.15130489,1833.1,1832.9,5.45561248]
["bitfinex","ETHUSD",1746277184836,0.15130489,1833.1,1832.9,10.91125566]
["bitfinex","ETHUSD",1746277185133,8.95851499,1833.3,1833.0,5.4554881]
["bitfinex","ETHUSD",1746277185309,0.51155184,1833.2,1833.0,5.4554881]
["bitfinex","ETHUSD",1746277185836,0.51155184,1833.1,1833.0,5.4554881]
["bitfinex","ETHUSD",1746277192044,0.65490098,1833.1,1833.0,5.4554881]
["bitfinex","ETHUSD",1746277195934,0.65490098,1833.1,1832.9,5.4557046]
["bitfinex","ETHUSD",1746277196443,0.14334914,1833.1,1832.9,5.4557046]
["bitfinex","ETHUSD",1746277196738,0.51191229,1833.0,1832.9,5.4557046]
["bitfinex","ETHUSD",1746277196938,0.65543568,1833.0,1832.9,6.62719166]
["bitfinex","ETHUSD",1746277200820,0.65543568,1833.0,1832.9,1.17148706]
["bitfinex","ETHUSD",1746277201024,0.55,1832.9,1832.7,3.66670981]
["bitfinex","ETHUSD",1746277201222,6.50983269,1832.8,1832.7,3.66670981]
["bitfinex","ETHUSD",1746277201732,0.51191229,1832.8,1832.7,9.12314021]
["bitfinex","ETHUSD",1746277202852,0.14352339,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746277203055,0.65487054,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746277203432,0.65487054,1833.0,1832.9,6.54702003]
["bitfinex","ETHUSD",1746277206040,0.14352339,1833.0,1832.9,7.34472003]
["bitfinex","ETHUSD",1746277207550,0.14352339,1833.0,1832.9,10.34472003]
["bitfinex","ETHUSD",1746277215865,0.14352339,1833.0,1832.9,6.54702003]
["bitfinex","ETHUSD",1746277217363,0.5037,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277217662,0.13115359,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277218061,0.51101211,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277218270,0.6421657,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746277222269,0.6421657,1833.3,1833.1,5.45507701]
["bitfinex","ETHUSD",1746277222592,0.13115359,1833.3,1833.1,5.45507701]
["bitfinex","ETHUSD",1746277222870,0.5037,1833.5,1833.2,5.45480203]
["bitfinex","ETHUSD",1746277223185,0.51090882,1833.4,1833.2,5.45480203]
["bitfinex","ETHUSD",1746277223332,0.51090882,1833.4,1833.2,5.45472168]
["bitfinex","ETHUSD",1746277223662,0.5037,1833.5,1833.2,5.45471498]
["bitfinex","ETHUSD",1746277224043,0.5037,1833.5,1833.3,5.45462556]
["bitfinex","ETHUSD",1746277224244,3.5037,1833.7,1833.4,5.45418626]
["bitfinex","ETHUSD",1746277224657,3.5037,1833.7,1833.4,10.9083506]
["bitfinex","ETHUSD",1746277224855,0.51078228,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746277226351,0.5037,1833.9,1833.5,10.90809926]
["bitfinex","ETHUSD",1746277226564,0.5037,1833.9,1833.6,5.45371106]
["bitfinex","ETHUSD",1746277226762,0.51044296,1833.8,1833.6,5.45371106]
["bitfinex","ETHUSD",1746277227174,0.51044296,1833.7,1833.6,5.45371106]
["bitfinex","ETHUSD",1746277227887,0.5037,1833.9,1833.6,5.45371106]
["bitfinex","ETHUSD",1746277228171,0.51027783,1833.8,1833.6,5.45371106]
["bitfinex","ETHUSD",1746277228769,0.5037,1833.9,1833.6,5.45371106]
["bitfinex","ETHUSD",1746277229583,0.51003119,1833.8,1833.6,5.45371106]
["bitfinex","ETHUSD",1746277229882,0.5037,1833.9,1833.6,5.45351714]
["bitfinex","ETHUSD",1746277230061,0.5037,1833.9,1833.7,5.45335766]
["bitfinex","ETHUSD",1746277230375,5.95611142,1834.1,1833.7,5.45335766]
["bitfinex","ETHUSD",1746277230572,5.95611142,1834.1,1833.7,5.45325809]
["bitfinex","ETHUSD",1746277230871,0.50992313,1834.0,1833.7,5.45325809]
["bitfinex","ETHUSD",1746277231182,0.50992313,1834.0,1833.7,6.54393731]
["bitfinex","ETHUSD",1746277231479,0.5037,1834.1,1833.7,6.54393731]
["bitfinex","ETHUSD",1746277231641,0.5037,1834.1,1833.9,5.45280433]
["bitfinex","ETHUSD",1746277231842,0.5037,1834.1,1833.8,5.4529809]
["bitfinex","ETHUSD",1746277232149,5.95597322,1834.1,1833.7,9.93531395]
["bitfinex","ETHUSD",1746277232781,0.51007903,1834.0,1833.7,9.93531395]
["bitfinex","ETHUSD",1746277233375,0.51007903,1833.9,1833.7,9.93531395]
["bitfinex","ETHUSD",1746277233583,0.63495588,1833.9,1833.7,11.47420439]
["bitfinex","ETHUSD",1746277233745,0.12487685,1833.9,1833.7,11.47420439]
["bitfinex","ETHUSD",1746277234095,5.95597322,1834.1,1833.7,11.47420439]
["bitfinex","ETHUSD",1746277234270,0.12487685,1833.8,1833.7,11.47420439]
["bitfinex","ETHUSD",1746277234592,0.5037,1834.1,1833.8,5.45307314]
["bitfinex","ETHUSD",1746277235176,0.51002327,1834.0,1833.8,5.45307314]
["bitfinex","ETHUSD",1746277235764,0.51002327,1833.9,1833.8,5.45307314]
["bitfinex","ETHUSD",1746277236558,0.51002327,1833.9,1833.7,11.47420439]
["bitfinex","ETHUSD",1746277237483,0.5099837,1834.0,1833.6,9.93457686]
["bitfinex","ETHUSD",1746277237669,5.96257495,1834.0,1833.6,15.3881228]
["bitfinex","ETHUSD",1746277237975,5.96257495,1834.0,1833.7,5.45345089]
["bitfinex","ETHUSD",1746277238183,0.5099837,1834.0,1833.7,5.45345089]
["bitfinex","ETHUSD",1746277238388,0.5099837,1833.9,1833.7,5.45345089]
["bitfinex","ETHUSD",1746277239070,5.95597359,1834.1,1833.7,5.45345089]
["bitfinex","ETHUSD",1746277239581,0.50996519,1834.0,1833.8,5.45313644]
["bitfinex","ETHUSD",1746277239890,0.50996519,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746277240113,0.55,1834.1,1833.9,5.45286002]
["bitfinex","ETHUSD",1746277240785,0.55,1834.3,1834.1,5.45226541]
["bitfinex","ETHUSD",1746277240986,8.95513854,1834.4,1834.0,5.45238724]
["bitfinex","ETHUSD",1746277241184,8.95513854,1834.4,1834.0,5.45233128]
["bitfinex","ETHUSD",1746277241607,0.50971163,1834.3,1834.0,5.45233128]
["bitfinex","ETHUSD",1746277241916,0.50971163,1834.2,1834.0,5.45233128]
["bitfinex","ETHUSD",1746277242410,0.50971163,1834.3,1834.1,5.45226541]
["bitfinex","ETHUSD",1746277242631,0.50971163,1834.3,1834.1,6.20776908]
["bitfinex","ETHUSD",1746277242823,0.50971163,1834.3,1834.1,5.45206908]
["bitfinex","ETHUSD",1746277243022,6.50487677,1834.5,1834.1,5.45206908]
["bitfinex","ETHUSD",1746277243231,0.5037,1834.5,1834.0,4.481]
["bitfinex","ETHUSD",1746277243510,0.50941798,1834.4,1834.3,5.4515689]
["bitfinex","ETHUSD",1746277243879,3.5037,1834.6,1834.3,5.4515689]
["bitfinex","ETHUSD",1746277245315,0.50911433,1834.5,1834.3,5.4515689]
["bitfinex","ETHUSD",1746277246112,3.5037,1834.6,1834.3,5.4515689]
["bitfinex","ETHUSD",1746277248613,0.10712842,1834.5,1834.3,10.90306209]
["bitfinex","ETHUSD",1746277248814,0.10712842,1834.5,1834.3,5.45149319]
["bitfinex","ETHUSD",1746277249334,0.10712842,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746277249520,0.10712842,1834.5,1834.3,5.45148031]
["bitfinex","ETHUSD",1746277250099,0.10712842,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746277252522,0.55,1834.7,1834.5,5.4510765]
["bitfinex","ETHUSD",1746277252934,0.55,1834.7,1834.4,9.93118083]
["bitfinex","ETHUSD",1746277253103,0.50910101,1834.6,1834.4,9.93118083]
["bitfinex","ETHUSD",1746277253501,0.55,1834.7,1834.4,15.38235913]
["bitfinex","ETHUSD",1746277253702,0.55,1834.7,1834.4,9.9311783]
["bitfinex","ETHUSD",1746277254422,0.50927037,1834.6,1834.4,9.9311783]
["bitfinex","ETHUSD",1746277255238,0.55,1834.7,1834.4,9.9311783]
["bitfinex","ETHUSD",1746277255654,1.0537,1834.6,1833.8,5.45305395]
["bitfinex","ETHUSD",1746277255806,8.45137374,1834.4,1834.0,5.45245772]
["bitfinex","ETHUSD",1746277256028,0.50936184,1834.3,1834.0,9.93045772]
["bitfinex","ETHUSD",1746277256923,8.45137374,1834.4,1834.0,9.93045772]
["bitfinex","ETHUSD",1746277257838,0.50952434,1834.3,1834.0,9.93045772]
["bitfinex","ETHUSD",1746277258155,8.45137374,1834.4,1834.0,9.93045772]
["bitfinex","ETHUSD",1746277259442,0.50967773,1834.3,1834.1,5.45225582]
["bitfinex","ETHUSD",1746277259642,0.50967773,1834.3,1834.0,4.478]
["bitfinex","ETHUSD",1746277259806,13.9030089,1834.4,1834.0,4.478]
["bitfinex","ETHUSD",1746277260250,5.45167895,1834.3,1834.0,4.478]
["bitfinex","ETHUSD",1746277261858,0.50976314,1834.2,1834.0,9.93052856]
["bitfinex","ETHUSD",1746277262383,5.45167355,1834.3,1834.0,9.93052856]
["bitfinex","ETHUSD",1746277262523,5.45167355,1834.3,1834.0,4.478]
["bitfinex","ETHUSD",1746277262865,8.45155137,1834.4,1834.0,9.93038992]
["bitfinex","ETHUSD",1746277263020,13.90320447,1834.4,1834.0,9.93038992]
["bitfinex","ETHUSD",1746277263228,5.45169776,1834.3,1834.0,4.478]
["bitfinex","ETHUSD",1746277263459,0.10841092,1834.2,1834.0,4.478]
["bitfinex","ETHUSD",1746277264320,0.10841092,1834.2,1833.9,6.27107221]
["bitfinex","ETHUSD",1746277264551,0.10841092,1834.2,1834.0,4.478]
["bitfinex","ETHUSD",1746277269375,0.51063805,1834.1,1834.0,4.478]
["bitfinex","ETHUSD",1746277269723,0.62038969,1834.1,1834.0,4.478]
["bitfinex","ETHUSD",1746277271558,0.62038969,1834.1,1834.0,9.9305627]
["bitfinex","ETHUSD",1746277272160,0.62038969,1834.1,1833.9,6.27103356]
["bitfinex","ETHUSD",1746277272458,0.62038969,1834.1,1833.9,9.93163356]
["bitfinex","ETHUSD",1746277272678,0.10975164,1834.1,1833.9,9.93163356]
["bitfinex","ETHUSD",1746277272826,5.95539776,1834.3,1833.9,9.93163356]
["bitfinex","ETHUSD",1746277273170,0.62054311,1834.2,1833.9,9.93163356]
["bitfinex","ETHUSD",1746277273324,0.62054311,1834.2,1833.9,5.45274775]
["bitfinex","ETHUSD",1746277273667,0.51079147,1834.1,1833.9,9.93174775]
["bitfinex","ETHUSD",1746277274035,0.10934356,1834.0,1833.9,9.93174775]
["bitfinex","ETHUSD",1746277274658,5.45197507,1834.2,1833.9,9.93174775]
["bitfinex","ETHUSD",1746277274857,0.10934356,1834.1,1833.9,9.93174775]
["bitfinex","ETHUSD",1746277275827,0.10934356,1834.1,1833.9,4.479]
["bitfinex","ETHUSD",1746277276026,0.10934356,1834.1,1833.9,9.931857]
["bitfinex","ETHUSD",1746277276243,0.10934356,1834.1,1833.9,5.452857]
["bitfinex","ETHUSD",1746277276423,0.51078446,1834.0,1833.9,5.452857]
["bitfinex","ETHUSD",1746277276842,0.62012802,1834.0,1833.9,5.452857]
["bitfinex","ETHUSD",1746277278258,0.10934356,1834.0,1833.9,5.452857]
["bitfinex","ETHUSD",1746277278458,5.95555584,1834.3,1833.9,5.452857]
["bitfinex","ETHUSD",1746277278626,0.10934356,1834.2,1833.9,5.452857]
["bitfinex","ETHUSD",1746277278962,0.51078176,1834.1,1833.9,5.452857]
["bitfinex","ETHUSD",1746277279561,0.10934356,1834.0,1833.9,5.452857]
["bitfinex","ETHUSD",1746277280442,0.10934356,1834.0,1833.9,6.259657]
["bitfinex","ETHUSD",1746277283272,0.10934356,1834.0,1833.9,6.31418062]
["bitfinex","ETHUSD",1746277283474,0.10934356,1834.0,1833.9,7.93879249]
["bitfinex","ETHUSD",1746277284376,0.10934356,1834.0,1833.9,7.88427055]
["bitfinex","ETHUSD",1746277284564,0.55,1834.3,1834.1,5.45223022]
["bitfinex","ETHUSD",1746277285077,0.51129193,1834.2,1834.1,5.45223022]
["bitfinex","ETHUSD",1746277287894,0.51129193,1834.2,1834.0,5.45253715]
["bitfinex","ETHUSD",1746277288177,0.51129193,1834.1,1834.0,5.45253715]
["bitfinex","ETHUSD",1746277289580,0.51129193,1834.1,1834.0,6.62374359]
["bitfinex","ETHUSD",1746277290283,0.51129193,1834.1,1834.0,7.43026411]
["bitfinex","ETHUSD",1746277290482,6.5937,1834.6,1834.0,7.43026411]
["bitfinex","ETHUSD",1746277290649,0.55,1834.6,1834.3,5.45150244]
["bitfinex","ETHUSD",1746277290977,3.5037,1834.7,1834.3,9.92946434]
["bitfinex","ETHUSD",1746277291180,0.51142964,1834.6,1834.4,5.45123405]
["bitfinex","ETHUSD",1746277291879,1.06142964,1834.6,1834.4,5.45123405]
["bitfinex","ETHUSD",1746277292056,0.51142964,1834.5,1834.4,7.7413091]
["bitfinex","ETHUSD",1746277293475,0.62193888,1834.5,1834.4,7.7413091]
["bitfinex","ETHUSD",1746277293677,0.62193888,1834.5,1834.4,6.20323405]
["bitfinex","ETHUSD",1746277295590,0.11050924,1834.5,1834.4,6.20323405]
["bitfinex","ETHUSD",1746277295988,0.55,1834.8,1834.5,5.45103208]
["bitfinex","ETHUSD",1746277296381,0.51047725,1834.7,1834.5,5.45103208]
["bitfinex","ETHUSD",1746277296896,0.51047725,1834.6,1834.5,5.45103208]
["bitfinex","ETHUSD",1746277298713,0.51047725,1834.6,1834.5,6.61646443]
["bitfinex","ETHUSD",1746277301695,0.55,1834.8,1834.6,5.45067941]
["bitfinex","ETHUSD",1746277302094,0.5037,1834.9,1834.7,5.45043658]
["bitfinex","ETHUSD",1746277302298,0.5037,1834.9,1834.6,5.45060315]
["bitfinex","ETHUSD",1746277302484,0.50998548,1834.8,1834.6,5.45060315]
["bitfinex","ETHUSD",1746277302705,0.50998548,1834.8,1834.6,1.20669614]
["bitfinex","ETHUSD",1746277302985,0.50998548,1834.8,1834.6,5.45067045]
["bitfinex","ETHUSD",1746277303184,0.5037,1834.9,1834.6,5.45067045]
["bitfinex","ETHUSD",1746277304301,0.50987917,1834.8,1834.6,5.45067045]
["bitfinex","ETHUSD",1746277304799,0.5037,1834.9,1834.6,5.45067045]
["bitfinex","ETHUSD",1746277304988,5.95368943,1834.9,1834.5,5.45095739]
["bitfinex","ETHUSD",1746277305210,8.95368943,1834.9,1834.5,1.16541599]
["bitfinex","ETHUSD",1746277305498,6.00038075,1834.8,1834.4,10.68035216]
["bitfinex","ETHUSD",1746277305699,0.50996481,1834.7,1834.4,10.68035216]
["bitfinex","ETHUSD",1746277306467,6.00038075,1834.8,1834.4,10.68035216]
["bitfinex","ETHUSD",1746277307500,0.51015325,1834.7,1834.4,10.68035216]
["bitfinex","ETHUSD",1746277308001,0.51015325,1834.6,1834.4,10.68035216]
["bitfinex","ETHUSD",1746277308199,0.51015325,1834.6,1834.4,12.29355257]
["bitfinex","ETHUSD",1746277308505,0.51015325,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746277310185,0.55,1834.8,1834.5,5.45107658]
["bitfinex","ETHUSD",1746277310502,0.51029696,1834.7,1834.4,6.84220041]
["bitfinex","ETHUSD",1746277310707,0.51029696,1834.7,1834.5,5.45082479]
["bitfinex","ETHUSD",1746277311077,8.95368753,1834.9,1834.5,5.45082479]
["bitfinex","ETHUSD",1746277311275,0.51029234,1834.8,1834.5,5.45082479]
["bitfinex","ETHUSD",1746277311709,0.51029234,1834.7,1834.6,5.45072287]
["bitfinex","ETHUSD",1746277313109,0.51029234,1834.7,1834.6,6.27142287]
["bitfinex","ETHUSD",1746277313306,0.51029234,1834.7,1834.6,7.44364764]
["bitfinex","ETHUSD",1746277315013,0.51029234,1834.7,1834.6,1.99292477]
["bitfinex","ETHUSD",1746277315782,0.51029234,1834.7,1834.6,1.17222477]
["bitfinex","ETHUSD",1746277316485,0.51029234,1834.7,1834.5,6.27950677]
["bitfinex","ETHUSD",1746277316486,1.06029234,1834.7,1834.4,9.92824002]
["bitfinex","ETHUSD",1746277316696,0.55,1834.7,1834.4,9.92824002]
["bitfinex","ETHUSD",1746277317782,0.5106684,1834.6,1834.4,9.92824002]
["bitfinex","ETHUSD",1746277318001,0.5106684,1834.6,1834.4,5.45124002]
["bitfinex","ETHUSD",1746277318178,0.5106684,1834.6,1834.4,9.92724002]
["bitfinex","ETHUSD",1746277318513,6.00053524,1834.7,1834.4,4.476]
["bitfinex","ETHUSD",1746277318717,6.00053524,1834.7,1834.4,9.9273313]
["bitfinex","ETHUSD",1746277318718,0.55,1834.7,1834.4,9.9273313]
["bitfinex","ETHUSD",1746277318902,0.55,1834.7,1834.4,11.54788434]
["bitfinex","ETHUSD",1746277319103,0.55,1834.7,1834.5,5.45100714]
["bitfinex","ETHUSD",1746277319717,0.51087819,1834.6,1834.5,5.45100714]
["bitfinex","ETHUSD",1746277323415,0.51087819,1834.6,1834.5,6.22940714]
["bitfinex","ETHUSD",1746277323588,0.6254664,1834.6,1834.5,6.22940714]
["bitfinex","ETHUSD",1746277323792,0.6254664,1834.6,1834.5,7.55953629]
["bitfinex","ETHUSD",1746277325917,0.6254664,1834.6,1834.5,6.78113629]
["bitfinex","ETHUSD",1746277328620,0.6254664,1834.6,1834.5,1.33012915]
["bitfinex","ETHUSD",1746277328791,0.6254664,1834.6,1834.4,7.07188024]
["bitfinex","ETHUSD",1746277328997,0.51087819,1834.5,1834.4,7.07188024]
["bitfinex","ETHUSD",1746277329908,0.62552465,1834.5,1834.4,7.07188024]
["bitfinex","ETHUSD",1746277330100,0.62552465,1834.5,1834.4,5.45115028]
["bitfinex","ETHUSD",1746277333838,0.62552465,1834.5,1834.3,10.70897657]
["bitfinex","ETHUSD",1746277334007,0.62552465,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746277334547,0.62552465,1834.5,1834.2,4.475]
["bitfinex","ETHUSD",1746277334833,0.51087819,1834.4,1834.2,9.92684763]
["bitfinex","ETHUSD",1746277335361,0.1142969,1834.3,1834.2,11.54297277]
["bitfinex","ETHUSD",1746277335631,5.45091063,1834.6,1834.2,9.92684763]
["bitfinex","ETHUSD",1746277335923,0.11377251,1834.3,1834.2,9.92684763]
["bitfinex","ETHUSD",1746277336327,0.51144732,1834.5,1834.2,9.92684763]
["bitfinex","ETHUSD",1746277336532,0.51144732,1834.4,1834.2,5.45184763]
["bitfinex","ETHUSD",1746277336727,0.51144732,1834.4,1834.1,3.66670981]
["bitfinex","ETHUSD",1746277336728,5.45196816,1834.2,1834.1,3.66670981]
["bitfinex","ETHUSD",1746277337127,0.11330634,1834.2,1834.1,3.66670981]
["bitfinex","ETHUSD",1746277337295,0.62475366,1834.2,1834.1,3.66670981]
["bitfinex","ETHUSD",1746277339144,0.62475366,1834.2,1834.0,3.66670981]
["bitfinex","ETHUSD",1746277339637,0.51144732,1834.1,1834.0,3.66670981]
["bitfinex","ETHUSD",1746277340266,0.62475366,1834.1,1834.0,3.66670981]
["bitfinex","ETHUSD",1746277343151,0.11330634,1834.1,1834.0,3.66670981]
["bitfinex","ETHUSD",1746277343346,5.95554475,1834.3,1834.0,3.66670981]
["bitfinex","ETHUSD",1746277343578,5.95554475,1834.3,1833.9,9.9278554]
["bitfinex","ETHUSD",1746277343719,0.11033434,1834.2,1833.9,9.9278554]
["bitfinex","ETHUSD",1746277345345,0.50978592,1834.1,1833.9,4.475]
["bitfinex","ETHUSD",1746277345651,1.01348592,1834.1,1833.9,4.475]
["bitfinex","ETHUSD",1746277345942,0.11033434,1834.0,1833.9,4.475]
["bitfinex","ETHUSD",1746277348459,0.11033434,1834.0,1833.7,5.45322607]
["bitfinex","ETHUSD",1746277348755,0.11033434,1834.0,1833.7,9.92922607]
["bitfinex","ETHUSD",1746277349219,0.11033434,1834.0,1833.7,15.38249948]
["bitfinex","ETHUSD",1746277349418,0.11033434,1834.0,1833.7,9.92922607]
["bitfinex","ETHUSD",1746277349958,0.11033434,1834.0,1833.7,15.38247426]
["bitfinex","ETHUSD",1746277350253,0.11033434,1834.0,1833.8,5.45314291]
["bitfinex","ETHUSD",1746277351093,0.11033434,1834.0,1833.5,0.7574]
["bitfinex","ETHUSD",1746277351385,0.11033434,1834.0,1833.0,5.45540188]
["bitfinex","ETHUSD",1746277351386,5.45387619,1833.6,1833.3,3.66670981]
["bitfinex","ETHUSD",1746277351593,5.55872322,1833.5,1833.3,3.66670981]
["bitfinex","ETHUSD",1746277351878,0.10456292,1833.5,1833.3,3.66670981]
["bitfinex","ETHUSD",1746277354047,0.10456292,1833.5,1833.3,9.12132544]
["bitfinex","ETHUSD",1746277354595,0.10456292,1833.5,1833.3,3.66670981]
["bitfinex","ETHUSD",1746277354982,0.10456292,1833.5,1833.2,9.93074293]
["bitfinex","ETHUSD",1746277356974,5.55881319,1833.5,1833.2,4.476]
["bitfinex","ETHUSD",1746277363297,6.15881319,1833.5,1833.2,4.476]
["bitfinex","ETHUSD",1746277363477,5.45446881,1833.4,1833.2,4.476]
["bitfinex","ETHUSD",1746277363798,0.10269656,1833.3,1833.1,6.23205451]
["bitfinex","ETHUSD",1746277363974,10.90861945,1833.5,1833.1,6.23205451]
["bitfinex","ETHUSD",1746277364170,0.10269656,1833.4,1833.1,6.23205451]
["bitfinex","ETHUSD",1746277365199,5.45430325,1833.5,1833.1,6.23205451]
["bitfinex","ETHUSD",1746277365705,5.45435356,1833.4,1833.1,0.7769]
["bitfinex","ETHUSD",1746277365873,5.45430325,1833.5,1833.1,0.7769]
["bitfinex","ETHUSD",1746277366077,10.90859586,1833.5,1833.1,6.23210463]
["bitfinex","ETHUSD",1746277366402,5.96377242,1833.4,1833.1,0.7769]
["bitfinex","ETHUSD",1746277367107,0.5037,1833.3,1833.0,5.45537634]
["bitfinex","ETHUSD",1746277367518,5.95851063,1833.3,1832.9,10.704729]
["bitfinex","ETHUSD",1746277367667,5.95851063,1833.3,1832.9,10.7046121]
["bitfinex","ETHUSD",1746277369208,5.95851063,1833.3,1833.0,5.45552733]
["bitfinex","ETHUSD",1746277369718,0.5037,1833.3,1833.0,5.45552733]
["bitfinex","ETHUSD",1746277371213,1.09952485,1833.3,1833.0,5.45552733]
["bitfinex","ETHUSD",1746277371370,0.5037,1833.3,1833.0,5.45552733]
["bitfinex","ETHUSD",1746277372307,5.95837901,1833.3,1833.0,5.45552733]
["bitfinex","ETHUSD",1746277374302,0.5037,1833.3,1833.0,5.45552733]
["bitfinex","ETHUSD",1746277374505,0.5037,1833.3,1833.1,5.45520146]
["bitfinex","ETHUSD",1746277377492,12.04765382,1833.6,1833.1,6.25573833]
["bitfinex","ETHUSD",1746277377695,5.4543206,1833.5,1833.1,6.25573833]
["bitfinex","ETHUSD",1746277377938,5.4543206,1833.5,1832.9,9.93359]
["bitfinex","ETHUSD",1746277377939,1.5639072,1833.4,1833.0,5.45531227]
["bitfinex","ETHUSD",1746277378095,7.01835848,1833.4,1833.0,5.45531227]
["bitfinex","ETHUSD",1746277378296,0.5102072,1833.3,1833.0,5.45531227]
["bitfinex","ETHUSD",1746277378699,6.50815128,1833.4,1833.0,5.45531227]
["bitfinex","ETHUSD",1746277379585,0.51070966,1833.3,1833.0,5.45531227]
["bitfinex","ETHUSD",1746277379910,6.50815128,1833.4,1833.0,5.45531227]
["bitfinex","ETHUSD",1746277380210,1.0537,1833.4,1833.0,5.50983961]
["bitfinex","ETHUSD",1746277380381,1.0537,1833.4,1833.1,5.4549673]
["bitfinex","ETHUSD",1746277380780,0.51104121,1833.3,1833.1,5.4549673]
["bitfinex","ETHUSD",1746277381202,0.5037,1833.4,1833.2,5.45493404]
["bitfinex","ETHUSD",1746277381397,5.45421069,1833.5,1833.2,5.45493404]
["bitfinex","ETHUSD",1746277381602,0.51149058,1833.4,1833.2,5.45493404]
["bitfinex","ETHUSD",1746277382139,0.51149058,1833.3,1833.2,5.45493404]
["bitfinex","ETHUSD",1746277382604,0.51149058,1833.3,1833.1,5.45504559]
["bitfinex","ETHUSD",1746277382778,0.51149058,1833.3,1833.0,6.25593999]
["bitfinex","ETHUSD",1746277383132,0.51149058,1833.2,1833.0,11.71129074]
["bitfinex","ETHUSD",1746277383433,5.95809339,1833.4,1833.1,5.45522407]
["bitfinex","ETHUSD",1746277383926,0.51155347,1833.3,1833.1,5.45522407]
["bitfinex","ETHUSD",1746277384506,0.51155347,1833.2,1833.1,5.45522407]
["bitfinex","ETHUSD",1746277389843,0.51155347,1833.2,1833.1,7.38227003]
["bitfinex","ETHUSD",1746277407857,11.961638,1833.6,1833.2,5.45491437]
["bitfinex","ETHUSD",1746277408036,11.96167793,1833.6,1833.2,5.45491437]
["bitfinex","ETHUSD",1746277408459,0.51182419,1833.5,1833.2,5.45491437]
["bitfinex","ETHUSD",1746277408926,0.51182419,1833.4,1833.2,5.45491437]
["bitfinex","ETHUSD",1746277409366,0.51182419,1833.3,1833.2,5.45491437]
["bitfinex","ETHUSD",1746277410756,0.51182419,1833.3,1833.2,5.50945729]
["bitfinex","ETHUSD",1746277411559,0.51182419,1833.3,1833.2,5.45491437]
["bitfinex","ETHUSD",1746277411861,0.51182419,1833.3,1833.2,5.5094573]
["bitfinex","ETHUSD",1746277412381,0.51182419,1833.3,1833.2,5.45491437]
["bitfinex","ETHUSD",1746277412658,0.51182419,1833.3,1833.2,5.50945727]
["bitfinex","ETHUSD",1746277412963,0.51182419,1833.3,1833.2,6.6269725]
["bitfinex","ETHUSD",1746277418485,0.51182419,1833.3,1833.1,5.45506495]
["bitfinex","ETHUSD",1746277418980,0.51182419,1833.2,1833.1,5.45506495]
["bitfinex","ETHUSD",1746277420061,6.47049854,1833.2,1833.0,3.66670981]
["bitfinex","ETHUSD",1746277420266,1.01552419,1833.2,1833.0,3.66670981]
["bitfinex","ETHUSD",1746277420575,0.51182419,1833.1,1833.0,3.66670981]
["bitfinex","ETHUSD",1746277423283,0.51182419,1833.1,1832.8,4.476]
["bitfinex","ETHUSD",1746277423583,0.51182419,1833.0,1832.8,4.476]
["bitfinex","ETHUSD",1746277424152,5.45525058,1833.1,1832.8,4.476]
["bitfinex","ETHUSD",1746277424993,0.51128784,1833.0,1832.8,4.476]
["bitfinex","ETHUSD",1746277425293,0.51128784,1833.0,1832.8,9.93211824]
["bitfinex","ETHUSD",1746277425654,0.55,1833.1,1832.8,9.93211824]
["bitfinex","ETHUSD",1746277426570,0.51113509,1833.0,1832.8,9.93211824]
["bitfinex","ETHUSD",1746277426976,0.55,1833.1,1832.8,9.93211824]
["bitfinex","ETHUSD",1746277427585,6.00525062,1833.1,1832.8,4.476]
["bitfinex","ETHUSD",1746277427784,9.00525062,1833.1,1832.8,4.476]
["bitfinex","ETHUSD",1746277428037,0.51106331,1833.0,1832.8,4.476]
["bitfinex","ETHUSD",1746277428409,1.01476331,1833.0,1832.8,4.476]
["bitfinex","ETHUSD",1746277428567,0.5037,1833.0,1832.8,4.476]
["bitfinex","ETHUSD",1746277429807,0.51093504,1832.9,1832.8,4.476]
["bitfinex","ETHUSD",1746277431359,0.5037,1833.0,1832.8,4.476]
["bitfinex","ETHUSD",1746277431667,5.95942098,1833.0,1832.8,4.476]
["bitfinex","ETHUSD",1746277431855,5.95942098,1833.0,1832.7,5.4564241]
["bitfinex","ETHUSD",1746277432275,0.51077803,1832.9,1832.7,5.4564241]
["bitfinex","ETHUSD",1746277432691,0.5037,1833.0,1832.7,5.4564241]
["bitfinex","ETHUSD",1746277433598,0.51066124,1832.9,1832.7,5.4564241]
["bitfinex","ETHUSD",1746277433893,0.5037,1833.0,1832.7,5.4564241]
["bitfinex","ETHUSD",1746277434100,0.5037,1833.0,1832.8,5.45611977]
["bitfinex","ETHUSD",1746277434308,1.0537,1833.2,1832.9,5.45573351]
["bitfinex","ETHUSD",1746277435186,0.5105859,1833.1,1832.9,5.45573351]
["bitfinex","ETHUSD",1746277435699,1.0605859,1833.0,1832.9,5.45573351]
["bitfinex","ETHUSD",1746277436000,0.5105859,1833.0,1832.9,5.45573351]
["bitfinex","ETHUSD",1746277436309,0.5105859,1833.1,1832.9,10.91147438]
["bitfinex","ETHUSD",1746277436509,0.5105859,1833.1,1832.9,5.45573351]
["bitfinex","ETHUSD",1746277436972,1.0537,1833.2,1832.9,5.45573351]
["bitfinex","ETHUSD",1746277437413,0.5037,1833.2,1833.0,5.45536346]
["bitfinex","ETHUSD",1746277437582,0.5037,1833.5,1833.1,5.45508284]
["bitfinex","ETHUSD",1746277437782,0.5037,1833.5,1833.2,5.45481131]
["bitfinex","ETHUSD",1746277437986,0.51055272,1833.4,1833.2,5.45481131]
["bitfinex","ETHUSD",1746277438396,0.5037,1833.5,1833.2,5.45481131]
["bitfinex","ETHUSD",1746277438595,0.55,1833.5,1833.2,5.45481131]
["bitfinex","ETHUSD",1746277439213,0.51053392,1833.4,1833.2,5.45481131]
["bitfinex","ETHUSD",1746277439713,0.55,1833.5,1833.2,5.45481131]
["bitfinex","ETHUSD",1746277440412,1.0537,1833.6,1833.3,5.4545997]
["bitfinex","ETHUSD",1746277440667,0.51051725,1833.4,1833.3,5.4545997]
["bitfinex","ETHUSD",1746277440952,0.51051725,1833.4,1833.2,6.25091131]
["bitfinex","ETHUSD",1746277441553,1.0537,1833.6,1833.2,6.25091131]
["bitfinex","ETHUSD",1746277441916,0.51052595,1833.5,1833.2,6.25091131]
["bitfinex","ETHUSD",1746277442261,0.51052595,1833.4,1833.2,6.25091131]
["bitfinex","ETHUSD",1746277442855,1.0537,1833.6,1833.2,6.25091131]
["bitfinex","ETHUSD",1746277443360,0.51055721,1833.5,1833.2,6.25091131]
["bitfinex","ETHUSD",1746277443958,0.51055721,1833.4,1833.2,6.25091131]
["bitfinex","ETHUSD",1746277444367,0.51055721,1833.4,1833.2,6.21931131]
["bitfinex","ETHUSD",1746277444533,1.0537,1833.6,1833.2,6.19371408]
["bitfinex","ETHUSD",1746277445064,0.51057294,1833.5,1833.2,6.19371408]
["bitfinex","ETHUSD",1746277445574,0.51057294,1833.4,1833.2,6.19371408]
["bitfinex","ETHUSD",1746277445981,6.50751058,1833.6,1833.2,11.64844635]
["bitfinex","ETHUSD",1746277446139,6.50751058,1833.6,1833.2,6.19363227]
["bitfinex","ETHUSD",1746277446340,0.5105872,1833.5,1833.2,6.19363227]
["bitfinex","ETHUSD",1746277446971,0.5105872,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746277447588,0.5105872,1833.4,1833.2,6.19363227]
["bitfinex","ETHUSD",1746277447967,5.45377625,1833.6,1833.2,6.19363227]
["bitfinex","ETHUSD",1746277448280,0.51058598,1833.5,1833.2,6.19363227]
["bitfinex","ETHUSD",1746277448476,0.51058598,1833.5,1833.2,7.35850542]
["bitfinex","ETHUSD",1746277448885,0.51058598,1833.4,1833.2,6.19363227]
["bitfinex","ETHUSD",1746277449181,5.45406504,1833.5,1833.2,6.19363227]
["bitfinex","ETHUSD",1746277449696,5.45406504,1833.5,1833.2,0.7389]
["bitfinex","ETHUSD",1746277450176,0.51059699,1833.4,1833.2,0.7389]
["bitfinex","ETHUSD",1746277450880,5.45406504,1833.5,1833.2,0.7389]
["bitfinex","ETHUSD",1746277451799,5.45406504,1833.5,1833.0,6.27895112]
["bitfinex","ETHUSD",1746277451982,0.51054966,1833.4,1833.0,6.27895112]
["bitfinex","ETHUSD",1746277452147,6.52581899,1833.4,1833.0,10.75494105]
["bitfinex","ETHUSD",1746277452347,0.51054966,1833.3,1833.0,10.75494105]
["bitfinex","ETHUSD",1746277452677,0.5609,1833.4,1833.1,5.4551709]
["bitfinex","ETHUSD",1746277452882,0.5609,1833.4,1833.0,10.75485494]
["bitfinex","ETHUSD",1746277453057,6.01538355,1833.4,1833.1,5.45523706]
["bitfinex","ETHUSD",1746277453259,0.5609,1833.4,1833.1,5.45523706]
["bitfinex","ETHUSD",1746277453458,0.5609,1833.4,1833.1,5.45507361]
["bitfinex","ETHUSD",1746277453781,9.00421139,1833.5,1833.1,5.45507361]
["bitfinex","ETHUSD",1746277453950,0.51054674,1833.4,1833.2,5.45492035]
["bitfinex","ETHUSD",1746277454461,9.00421139,1833.5,1833.2,5.45492035]
["bitfinex","ETHUSD",1746277454772,3.55,1833.5,1833.2,5.45492035]
["bitfinex","ETHUSD",1746277455473,9.00405949,1833.5,1833.1,5.45507361]
["bitfinex","ETHUSD",1746277455647,0.5105505,1833.4,1833.1,5.45507361]
["bitfinex","ETHUSD",1746277456272,9.00405949,1833.5,1833.1,5.45507361]
["bitfinex","ETHUSD",1746277457081,0.5105627,1833.4,1833.1,5.45507361]
["bitfinex","ETHUSD",1746277457242,5.9650096,1833.4,1833.0,10.75503691]
["bitfinex","ETHUSD",1746277457445,5.4544469,1833.4,1833.0,10.75495068]
["bitfinex","ETHUSD",1746277457701,6.0153469,1833.4,1833.0,9.93135068]
["bitfinex","ETHUSD",1746277457863,6.00470674,1833.3,1832.9,10.73993329]
["bitfinex","ETHUSD",1746277458065,6.00470674,1833.3,1832.9,6.26393329]
["bitfinex","ETHUSD",1746277458264,0.5609,1833.2,1832.9,5.45563329]
["bitfinex","ETHUSD",1746277460089,0.5609,1833.2,1832.9,8.45583501]
["bitfinex","ETHUSD",1746277460301,0.5609,1833.2,1832.9,8.51038772]
["bitfinex","ETHUSD",1746277460459,0.5609,1833.2,1832.9,8.45583501]
["bitfinex","ETHUSD",1746277460660,0.5609,1833.2,1832.9,8.51038799]
["bitfinex","ETHUSD",1746277460898,0.5609,1833.2,1832.9,8.45583501]
["bitfinex","ETHUSD",1746277461064,0.5609,1833.2,1833.0,5.45532189]
["bitfinex","ETHUSD",1746277461396,0.55,1833.3,1833.0,10.91070477]
["bitfinex","ETHUSD",1746277461567,0.55,1833.3,1833.1,19.95523399]
["bitfinex","ETHUSD",1746277462793,0.5609,1833.4,1833.1,19.95523399]
["bitfinex","ETHUSD",1746277468502,6.01526135,1833.4,1833.1,19.95523399]
["bitfinex","ETHUSD",1746277468704,6.01526135,1833.4,1833.1,14.5]
["bitfinex","ETHUSD",1746277469106,0.5609,1833.4,1833.1,19.9552045]
["bitfinex","ETHUSD",1746277470107,0.5609,1833.4,1833.1,19.95505222]
["bitfinex","ETHUSD",1746277470312,0.55,1833.5,1833.3,5.45444399]
["bitfinex","ETHUSD",1746277470494,0.5609,1833.8,1833.5,5.45398797]
["bitfinex","ETHUSD",1746277471011,5.45302807,1833.9,1833.5,5.45385726]
["bitfinex","ETHUSD",1746277471184,9.92740526,1834.1,1833.7,5.45327386]
["bitfinex","ETHUSD",1746277471501,9.92740526,1834.1,1833.8,6.21684906]
["bitfinex","ETHUSD",1746277471502,0.55,1834.1,1833.8,6.21684906]
["bitfinex","ETHUSD",1746277472009,9.01302063,1834.2,1833.8,6.21684906]
["bitfinex","ETHUSD",1746277472175,0.55,1834.1,1833.8,6.21684906]
["bitfinex","ETHUSD",1746277474173,0.55,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746277476690,3.67756356,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746277477619,0.55,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746277478281,0.51182553,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746277481324,0.55,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746277482931,6.00227338,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746277484020,0.55,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746277484426,0.1019966,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746277485429,0.61187375,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746277492128,0.1019966,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746277492528,0.61393455,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746277499008,1.17483455,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746277500240,0.61393455,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746277507657,0.51193795,1834.0,1833.9,20.74196002]
["bitfinex","ETHUSD",1746277508183,0.51193795,1834.0,1833.9,24.01845906]
["bitfinex","ETHUSD",1746277508363,0.51193795,1834.0,1833.9,23.74196002]
["bitfinex","ETHUSD",1746277508654,0.5609,1834.6,1834.3,5.45159733]
["bitfinex","ETHUSD",1746277509043,0.51132498,1834.5,1834.3,5.45159733]
["bitfinex","ETHUSD",1746277509554,0.55,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746277510062,0.51104909,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746277510427,0.51104909,1834.5,1834.4,19.95137374]
["bitfinex","ETHUSD",1746277510828,0.51104909,1834.5,1834.4,20.71467374]
["bitfinex","ETHUSD",1746277511230,0.51104909,1834.5,1834.4,23.33130085]
["bitfinex","ETHUSD",1746277513859,0.55,1834.8,1834.5,5.45101632]
["bitfinex","ETHUSD",1746277514657,6.00021781,1834.8,1834.4,23.33112066]
["bitfinex","ETHUSD",1746277515688,6.00021781,1834.8,1834.4,28.7822971]
["bitfinex","ETHUSD",1746277515961,6.00021781,1834.8,1834.4,23.33110355]
["bitfinex","ETHUSD",1746277516257,0.55,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746277516448,6.00099694,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746277517165,6.00099694,1834.6,1834.2,5.45195269]
["bitfinex","ETHUSD",1746277517740,6.00099694,1834.6,1834.2,19.95195269]
["bitfinex","ETHUSD",1746277520166,0.50999025,1834.5,1834.2,19.95195269]
["bitfinex","ETHUSD",1746277520462,0.50999025,1834.4,1834.2,19.95195269]
["bitfinex","ETHUSD",1746277520662,0.50999025,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746277520663,1.07089025,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746277521035,0.50999025,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746277523768,0.50999025,1834.3,1834.2,19.95196816]
["bitfinex","ETHUSD",1746277524765,6.56186909,1834.6,1834.2,19.95196816]
["bitfinex","ETHUSD",1746277524971,0.55,1834.4,1834.2,19.95196816]
["bitfinex","ETHUSD",1746277525475,0.5100361,1834.3,1834.2,19.95196816]
["bitfinex","ETHUSD",1746277526375,0.55,1834.4,1834.2,19.95196816]
["bitfinex","ETHUSD",1746277527892,0.51007541,1834.3,1834.2,19.95196816]
["bitfinex","ETHUSD",1746277529485,0.51007541,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746277531981,1.12117544,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746277532154,0.51007541,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746277532355,1.12251736,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746277532756,0.61244195,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746277532969,0.55,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746277533394,0.61244195,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746277533802,0.55,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746277533957,0.61244195,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746277534151,6.00140696,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746277534387,0.61244195,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746277535185,11.45307675,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746277535394,0.61244195,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746277535592,6.56231406,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746277535791,0.61244195,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746277537065,0.55,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746277537266,0.61244195,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746277537570,0.55,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746277537772,0.61244195,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746277538088,0.55,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746277538285,0.61244195,1834.3,1834.2,20.77306816]
["bitfinex","ETHUSD",1746277538468,0.61244195,1834.3,1834.2,23.39558324]
["bitfinex","ETHUSD",1746277538667,5.45094881,1834.6,1834.2,23.39558324]
["bitfinex","ETHUSD",1746277538890,5.45094881,1834.6,1834.2,20.77306816]
["bitfinex","ETHUSD",1746277539166,0.61244195,1834.5,1834.2,20.77306816]
["bitfinex","ETHUSD",1746277540796,0.61244195,1834.5,1834.2,26.22481798]
["bitfinex","ETHUSD",1746277541002,0.61244195,1834.5,1834.3,5.45166382]
["bitfinex","ETHUSD",1746277541294,0.55,1834.6,1834.3,5.45166382]
["bitfinex","ETHUSD",1746277541507,0.61244195,1834.4,1834.3,5.45166382]
["bitfinex","ETHUSD",1746277541802,6.00078883,1834.6,1834.3,5.45166382]
["bitfinex","ETHUSD",1746277541963,0.61244195,1834.4,1834.3,5.45166382]
["bitfinex","ETHUSD",1746277542169,6.00078883,1834.6,1834.3,5.45166382]
["bitfinex","ETHUSD",1746277542369,0.61302528,1834.4,1834.3,5.45166382]
["bitfinex","ETHUSD",1746277542569,6.00078883,1834.6,1834.3,5.45166382]
["bitfinex","ETHUSD",1746277542769,0.61302528,1834.4,1834.3,5.45166382]
["bitfinex","ETHUSD",1746277542969,0.61302528,1834.4,1834.3,8.07411518]
["bitfinex","ETHUSD",1746277543171,5.45078883,1834.6,1834.3,8.07411518]
["bitfinex","ETHUSD",1746277543506,5.45050254,1834.7,1834.5,0.815]
["bitfinex","ETHUSD",1746277543679,5.45050254,1834.7,1834.3,5.45143586]
["bitfinex","ETHUSD",1746277543875,5.45050254,1834.7,1834.3,6.26643586]
["bitfinex","ETHUSD",1746277544801,5.45107658,1834.5,1834.3,0.815]
["bitfinex","ETHUSD",1746277544977,6.0116825,1834.6,1834.2,19.95179932]
["bitfinex","ETHUSD",1746277545184,6.0116825,1834.6,1834.2,19.95173699]
["bitfinex","ETHUSD",1746277545366,0.55,1834.5,1834.2,14.5]
["bitfinex","ETHUSD",1746277545572,0.55,1834.5,1834.2,19.95193189]
["bitfinex","ETHUSD",1746277546483,0.55,1834.5,1834.2,25.40368044]
["bitfinex","ETHUSD",1746277546684,0.55,1834.5,1834.2,19.95174855]
["bitfinex","ETHUSD",1746277547909,0.55,1834.5,1834.2,25.40352351]
["bitfinex","ETHUSD",1746277548209,0.55,1834.5,1834.2,19.95174855]
["bitfinex","ETHUSD",1746277548405,0.56274019,1834.4,1834.2,19.95174855]
["bitfinex","ETHUSD",1746277548704,0.56274019,1834.4,1834.3,2.78067486]
["bitfinex","ETHUSD",1746277548913,13.18426532,1835.2,1834.8,0.7855]
["bitfinex","ETHUSD",1746277549112,13.18426532,1835.2,1835.1,6.23479431]
["bitfinex","ETHUSD",1746277549285,3.67272403,1835.2,1835.1,20.73479431]
["bitfinex","ETHUSD",1746277551723,0.55,1835.5,1835.1,20.73479431]
["bitfinex","ETHUSD",1746277551933,0.55,1834.9,1834.6,0.7597]
["bitfinex","ETHUSD",1746277552425,0.55,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746277552979,5.99992325,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746277553189,0.55,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746277553581,6.00004676,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746277556426,0.36533663,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746277556625,6.00004676,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746277556824,0.36533663,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746277557033,6.00004676,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746277557240,0.36533663,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746277557413,6.00004676,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746277557613,0.36533663,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746277557836,6.00004676,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746277558039,0.36533663,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746277558259,6.00004676,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746277558403,0.36533663,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746277558604,6.00004676,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746277558805,0.36533663,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746277559040,6.00004676,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746277559041,0.55,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746277559209,0.36533663,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746277559618,5.9999963,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746277559816,0.36533663,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746277560018,0.55,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746277560220,0.36533663,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746277560414,5.44973475,1835.0,1834.7,14.5]
["bitfinex","ETHUSD",1746277560619,0.55,1835.1,1834.8,6.27807307]
["bitfinex","ETHUSD",1746277561024,0.55,1835.1,1834.8,0.8279]
["bitfinex","ETHUSD",1746277561747,0.55,1835.1,1834.8,6.27807461]
["bitfinex","ETHUSD",1746277563254,8.44916421,1835.2,1834.8,6.27807461]
["bitfinex","ETHUSD",1746277563442,0.36533663,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746277563746,0.36533663,1835.0,1834.9,0.62777883]
["bitfinex","ETHUSD",1746277563923,5.44900026,1835.2,1834.9,0.62777883]
["bitfinex","ETHUSD",1746277564126,0.3687933,1835.0,1834.8,6.27789175]
["bitfinex","ETHUSD",1746277564338,5.44900026,1835.2,1834.8,6.27789175]
["bitfinex","ETHUSD",1746277564536,0.3687933,1834.9,1834.8,6.27789175]
["bitfinex","ETHUSD",1746277564741,5.44900026,1835.2,1834.8,6.27789175]
["bitfinex","ETHUSD",1746277564929,0.3687933,1834.9,1834.8,6.27789175]
["bitfinex","ETHUSD",1746277565130,0.3687933,1834.9,1834.8,9.10022105]
["bitfinex","ETHUSD",1746277565353,5.99885281,1835.3,1834.9,5.4496723]
["bitfinex","ETHUSD",1746277565521,5.99885281,1835.3,1835.0,5.44958993]
["bitfinex","ETHUSD",1746277565957,5.99885281,1835.3,1834.9,5.44962293]
["bitfinex","ETHUSD",1746277566855,5.99885281,1835.3,1834.9,10.89931345]
["bitfinex","ETHUSD",1746277567044,5.99885281,1835.3,1834.9,5.44962293]
["bitfinex","ETHUSD",1746277568459,5.99885281,1835.3,1834.9,10.89930752]
["bitfinex","ETHUSD",1746277568663,0.55,1835.3,1834.9,6.90457661]
["bitfinex","ETHUSD",1746277568825,0.55,1835.3,1835.0,5.44951263]
["bitfinex","ETHUSD",1746277569729,0.55,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746277570564,5.99872355,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746277570725,0.55,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746277571426,5.99873045,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746277571639,0.55,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746277571937,5.99871152,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746277572557,0.55,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746277573941,5.99870879,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746277575143,0.55,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746277575843,5.99873161,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746277577466,0.51173151,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746277577666,5.96072889,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746277577836,6.55963161,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746277578457,0.3687933,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746277578771,0.88052981,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746277580573,0.88052981,1835.2,1835.1,20.76989431]
["bitfinex","ETHUSD",1746277580762,0.88052981,1835.2,1835.1,0.8206]
["bitfinex","ETHUSD",1746277581252,0.88052981,1835.2,1835.1,15.3206]
["bitfinex","ETHUSD",1746277582443,0.3687933,1835.2,1835.1,15.3206]
["bitfinex","ETHUSD",1746277582977,0.3687933,1835.2,1835.1,20.76989431]
["bitfinex","ETHUSD",1746277583155,0.88026856,1835.2,1835.1,20.76989431]
["bitfinex","ETHUSD",1746277583476,0.3687933,1835.2,1835.1,20.76989431]
["bitfinex","ETHUSD",1746277583878,0.88026708,1835.2,1835.1,20.76989431]
["bitfinex","ETHUSD",1746277585179,0.88026708,1835.2,1835.1,15.3206]
["bitfinex","ETHUSD",1746277586376,0.88026708,1835.2,1835.1,20.76989431]
["bitfinex","ETHUSD",1746277588455,0.3687933,1835.2,1835.1,20.76989431]
["bitfinex","ETHUSD",1746277588655,0.88033853,1835.2,1835.1,20.76989431]
["bitfinex","ETHUSD",1746277590585,0.88033853,1835.2,1835.1,23.39182278]
["bitfinex","ETHUSD",1746277594370,0.3687933,1835.2,1835.1,23.39182278]
["bitfinex","ETHUSD",1746277594748,3.55,1835.6,1835.3,5.44865872]
["bitfinex","ETHUSD",1746277594961,0.51114593,1835.5,1835.3,5.44865872]
["bitfinex","ETHUSD",1746277595162,3.55,1835.6,1835.3,5.44865872]
["bitfinex","ETHUSD",1746277595366,3.55,1835.6,1835.3,5.44850643]
["bitfinex","ETHUSD",1746277595577,0.51112421,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277595752,0.51112421,1835.5,1835.4,20.77120361]
["bitfinex","ETHUSD",1746277599251,6.09,1835.9,1835.7,6.23285382]
["bitfinex","ETHUSD",1746277599451,0.5609,1836.0,1835.7,6.23285382]
["bitfinex","ETHUSD",1746277599696,0.51022606,1835.9,1835.7,6.23285382]
["bitfinex","ETHUSD",1746277599859,0.51022606,1835.9,1835.7,7.4009109]
["bitfinex","ETHUSD",1746277600061,0.51022606,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277600381,0.51022606,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746277602691,15.09695319,1836.2,1835.8,19.94721647]
["bitfinex","ETHUSD",1746277603064,0.50950663,1836.1,1835.8,19.94721647]
["bitfinex","ETHUSD",1746277603364,0.50950663,1836.1,1835.9,1.99472165]
["bitfinex","ETHUSD",1746277603560,0.50950663,1836.0,1835.9,1.99472165]
["bitfinex","ETHUSD",1746277603952,0.50950663,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746277604553,0.50950663,1836.0,1835.9,19.94691976]
["bitfinex","ETHUSD",1746277605387,0.50950663,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746277606590,5.44607772,1836.2,1835.9,14.5]
["bitfinex","ETHUSD",1746277606889,0.50901816,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746277607189,5.44607772,1836.2,1836.0,1.45]
["bitfinex","ETHUSD",1746277607387,12.03584869,1836.3,1836.0,2.2528]
["bitfinex","ETHUSD",1746277607578,0.55,1836.2,1836.0,2.2528]
["bitfinex","ETHUSD",1746277607782,1.05893484,1836.2,1836.0,2.2528]
["bitfinex","ETHUSD",1746277607981,6.50502508,1836.2,1836.0,1.45]
["bitfinex","ETHUSD",1746277608292,0.50893484,1836.1,1836.0,1.45]
["bitfinex","ETHUSD",1746277608455,0.89002492,1836.1,1835.9,0.8028]
["bitfinex","ETHUSD",1746277608655,0.89002492,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746277608880,0.38109008,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746277609978,0.50880478,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746277610184,0.89001188,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746277610387,0.89001188,1836.1,1836.0,16.57361995]
["bitfinex","ETHUSD",1746277611075,0.3812071,1836.1,1836.0,16.57361995]
["bitfinex","ETHUSD",1746277611277,5.44604292,1836.2,1836.0,16.57361995]
["bitfinex","ETHUSD",1746277611515,5.82753355,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746277611803,6.3362916,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746277612576,0.88996515,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746277613212,6.8862916,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746277613476,6.8862916,1836.1,1835.7,5.44738529]
["bitfinex","ETHUSD",1746277613704,6.8862916,1836.1,1835.7,6.20537796]
["bitfinex","ETHUSD",1746277613906,0.50875805,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746277614204,0.38448404,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277614597,0.38448404,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746277614909,15.09711122,1836.2,1835.8,19.94721647]
["bitfinex","ETHUSD",1746277615109,0.89331417,1836.1,1835.8,19.94721647]
["bitfinex","ETHUSD",1746277615610,0.38448404,1836.1,1835.8,19.94721647]
["bitfinex","ETHUSD",1746277616114,5.83084943,1836.1,1835.8,14.5]
["bitfinex","ETHUSD",1746277616281,0.38448404,1836.1,1835.8,19.94719527]
["bitfinex","ETHUSD",1746277616476,0.50896008,1836.0,1835.8,19.94719527]
["bitfinex","ETHUSD",1746277616892,0.38448404,1835.9,1835.8,19.94719527]
["bitfinex","ETHUSD",1746277617093,5.4463554,1836.1,1835.8,16.65085879]
["bitfinex","ETHUSD",1746277617294,0.38448404,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746277618520,5.83116476,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746277619487,0.50932251,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277619886,1.45470655,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277620287,7.45162631,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277621601,0.89380655,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277621807,0.38448404,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277622319,0.89422931,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277622516,0.89422516,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277624413,0.89422516,1835.9,1835.8,22.02228863]
["bitfinex","ETHUSD",1746277626588,0.89422516,1835.9,1835.8,16.57507216]
["bitfinex","ETHUSD",1746277626816,0.89422516,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277627007,0.89422516,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746277627725,0.89422516,1835.9,1835.8,20.75981647]
["bitfinex","ETHUSD",1746277638433,0.89422516,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277638794,0.89422516,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746277638999,0.89422516,1835.9,1835.8,22.48667483]
["bitfinex","ETHUSD",1746277639198,0.89422516,1835.9,1835.8,17.03945836]
["bitfinex","ETHUSD",1746277639835,0.89422516,1835.9,1835.8,22.48667483]
["bitfinex","ETHUSD",1746277641030,0.89422516,1835.9,1835.8,17.03945836]
["bitfinex","ETHUSD",1746277642720,0.89422516,1835.9,1835.8,22.48667483]
["bitfinex","ETHUSD",1746277642933,0.89422516,1835.9,1835.8,17.03945836]
["bitfinex","ETHUSD",1746277645348,0.89422516,1835.9,1835.8,22.48667483]
["bitfinex","ETHUSD",1746277645549,0.89422516,1835.9,1835.8,17.03945836]
["bitfinex","ETHUSD",1746277645854,0.89422516,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277648983,1.45512516,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277649184,6.90204492,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277649539,5.44728642,1835.8,1835.4,9.10554082]
["bitfinex","ETHUSD",1746277649737,0.38267174,1835.7,1835.4,14.55374523]
["bitfinex","ETHUSD",1746277650072,0.50974112,1835.6,1835.5,21.4034813]
["bitfinex","ETHUSD",1746277650446,0.89241286,1835.6,1835.5,22.1926813]
["bitfinex","ETHUSD",1746277652156,0.38267174,1835.6,1835.5,22.1926813]
["bitfinex","ETHUSD",1746277652463,0.5609,1835.9,1835.6,5.44778003]
["bitfinex","ETHUSD",1746277653179,0.51064614,1835.8,1835.5,7.6926813]
["bitfinex","ETHUSD",1746277653409,0.51064614,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746277653677,0.89331788,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746277656990,0.89331788,1835.7,1835.6,19.94780998]
["bitfinex","ETHUSD",1746277657791,0.89331788,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746277658160,0.89331788,1835.7,1835.6,20.69880998]
["bitfinex","ETHUSD",1746277658487,0.38267174,1835.7,1835.6,23.31347637]
["bitfinex","ETHUSD",1746277658706,0.3105849,1836.0,1835.7,5.44726601]
["bitfinex","ETHUSD",1746277658989,0.51031063,1835.9,1835.7,10.94899925]
["bitfinex","ETHUSD",1746277659187,0.51031063,1835.9,1835.7,5.50173324]
["bitfinex","ETHUSD",1746277659353,0.51031063,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277659653,0.3105849,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746277660158,0.51034791,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277660370,0.51034791,1835.9,1835.8,16.4947266]
["bitfinex","ETHUSD",1746277663595,0.51034791,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277667758,5.95726767,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277668472,6.33894466,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277669292,0.8920249,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277669752,6.33894466,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277670603,0.8920249,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277671187,6.33894466,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277672506,6.88894466,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277672714,7.44984466,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277674601,2.0029249,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277674802,0.8920249,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277680684,0.8920249,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746277680880,0.8920249,1835.9,1835.8,22.56566752]
["bitfinex","ETHUSD",1746277688412,0.8920249,1835.9,1835.8,17.11845105]
["bitfinex","ETHUSD",1746277688613,0.8920249,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277689100,0.8920249,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746277690210,0.8920249,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277692230,1.4420249,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277692392,7.44984466,1835.9,1835.5,10.89577166]
["bitfinex","ETHUSD",1746277692732,6.93949675,1835.9,1835.5,7.06171278]
["bitfinex","ETHUSD",1746277692899,6.93949675,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746277694530,6.93949675,1835.9,1835.6,19.94779454]
["bitfinex","ETHUSD",1746277695127,1.49257699,1835.9,1835.6,19.94779454]
["bitfinex","ETHUSD",1746277695836,0.38167699,1835.9,1835.7,5.44747343]
["bitfinex","ETHUSD",1746277696141,0.38167699,1835.9,1835.8,0.54474734]
["bitfinex","ETHUSD",1746277696342,0.38167699,1835.9,1835.7,5.44747343]
["bitfinex","ETHUSD",1746277696514,0.38167699,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277698343,0.89259239,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277698638,0.93167699,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277700507,0.38167699,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277700824,0.8926052,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277701230,1.49257699,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277703316,7.45049587,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277703517,2.00357611,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277704431,2.00357611,1835.9,1835.6,5.44766457]
["bitfinex","ETHUSD",1746277704932,0.51099912,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746277705135,0.89279318,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746277705603,0.89279318,1835.8,1835.7,19.94751321]
["bitfinex","ETHUSD",1746277706235,0.89279318,1835.8,1835.7,22.48702583]
["bitfinex","ETHUSD",1746277707136,0.38179406,1835.8,1835.7,22.48702583]
["bitfinex","ETHUSD",1746277707336,6.4005849,1836.0,1835.7,22.48702583]
["bitfinex","ETHUSD",1746277707541,0.38196964,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746277707707,11.84730205,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746277708036,0.38196964,1835.9,1835.7,19.94750947]
["bitfinex","ETHUSD",1746277710855,0.38196964,1835.9,1835.7,20.72822619]
["bitfinex","ETHUSD",1746277711005,0.38196964,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746277711843,0.89293893,1835.9,1835.7,20.72821744]
["bitfinex","ETHUSD",1746277712035,0.89293893,1835.9,1835.7,23.34580304]
["bitfinex","ETHUSD",1746277712426,0.51096929,1835.8,1835.7,23.34580304]
["bitfinex","ETHUSD",1746277712824,0.89299741,1835.8,1835.7,23.34580304]
["bitfinex","ETHUSD",1746277713557,0.89299741,1835.8,1835.7,17.1175856]
["bitfinex","ETHUSD",1746277713844,0.89299741,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746277714023,0.89299741,1835.8,1835.7,19.94751321]
["bitfinex","ETHUSD",1746277717443,0.89299741,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746277718476,0.89299741,1835.8,1835.7,19.94751321]
["bitfinex","ETHUSD",1746277723972,0.89299741,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746277727466,0.38202812,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746277727767,0.51126419,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746277727966,0.89294131,1835.8,1835.7,19.94751321]
["bitfinex","ETHUSD",1746277730364,0.89294131,1835.8,1835.7,22.48702437]
["bitfinex","ETHUSD",1746277732363,0.89294131,1835.8,1835.7,19.94751321]
["bitfinex","ETHUSD",1746277733176,0.89294131,1835.8,1835.7,20.70731321]
["bitfinex","ETHUSD",1746277736897,0.89290578,1835.8,1835.7,20.70731321]
["bitfinex","ETHUSD",1746277737178,0.38167712,1835.8,1835.7,20.70731321]
["bitfinex","ETHUSD",1746277737355,0.51123105,1835.8,1835.7,20.70731321]
["bitfinex","ETHUSD",1746277737542,0.38179412,1835.8,1835.7,20.70711071]
["bitfinex","ETHUSD",1746277737756,0.51122663,1835.8,1835.7,20.70711071]
["bitfinex","ETHUSD",1746277737957,0.8930208,1835.8,1835.7,20.70711071]
["bitfinex","ETHUSD",1746277738159,0.89302281,1835.8,1835.7,20.70711071]
["bitfinex","ETHUSD",1746277738448,0.89302279,1835.8,1835.7,20.70711071]
["bitfinex","ETHUSD",1746277738878,0.89302279,1835.8,1835.7,23.32259068]
["bitfinex","ETHUSD",1746277742294,0.38179412,1835.8,1835.7,23.32259068]
["bitfinex","ETHUSD",1746277742596,0.3105849,1836.0,1835.7,28.76996865]
["bitfinex","ETHUSD",1746277742758,0.38179412,1835.8,1835.7,20.70711071]
["bitfinex","ETHUSD",1746277743091,0.5112005,1835.8,1835.7,20.70711071]
["bitfinex","ETHUSD",1746277743266,0.89299462,1835.8,1835.7,20.70711071]
["bitfinex","ETHUSD",1746277746068,0.38179412,1835.8,1835.7,20.70711071]
["bitfinex","ETHUSD",1746277746568,0.3105849,1836.0,1835.9,6.26861976]
["bitfinex","ETHUSD",1746277747079,0.82149416,1836.0,1835.9,6.26861976]
["bitfinex","ETHUSD",1746277747477,0.82149416,1836.0,1835.9,21.94019148]
["bitfinex","ETHUSD",1746277749498,0.82149416,1836.0,1835.9,19.94691976]
["bitfinex","ETHUSD",1746277752900,0.3105849,1836.0,1835.9,19.94691976]
["bitfinex","ETHUSD",1746277753880,0.82091615,1836.0,1835.9,19.94691976]
["bitfinex","ETHUSD",1746277755500,0.82091615,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746277756381,0.82091615,1836.0,1835.9,19.94691976]
["bitfinex","ETHUSD",1746277757269,0.82091615,1836.0,1835.9,22.56243771]
["bitfinex","ETHUSD",1746277758405,1.20376346,1836.0,1835.9,22.56243771]
["bitfinex","ETHUSD",1746277762215,1.20376346,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746277765118,1.76466346,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746277766499,1.20376346,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746277776731,7.76128655,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746277777424,5.99718084,1835.9,1835.4,14.41520487]
["bitfinex","ETHUSD",1746277777597,0.5609,1835.8,1835.5,5.44807307]
["bitfinex","ETHUSD",1746277777797,0.94199193,1835.8,1835.4,16.70157919]
["bitfinex","ETHUSD",1746277778025,6.38935368,1835.8,1835.5,14.5]
["bitfinex","ETHUSD",1746277778205,0.51033125,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746277778404,0.51033125,1835.7,1835.5,19.94809325]
["bitfinex","ETHUSD",1746277778625,0.38109193,1835.6,1835.5,19.948052]
["bitfinex","ETHUSD",1746277778806,0.89142318,1835.6,1835.5,19.948052]
["bitfinex","ETHUSD",1746277784543,0.89142318,1835.6,1835.5,23.57201404]
["bitfinex","ETHUSD",1746277785042,0.38109193,1835.6,1835.5,23.57201404]
["bitfinex","ETHUSD",1746277785242,0.55,1835.9,1835.7,5.44738275]
["bitfinex","ETHUSD",1746277785442,0.89049433,1835.8,1835.7,5.44738275]
["bitfinex","ETHUSD",1746277785844,0.89049433,1835.8,1835.7,19.94738275]
["bitfinex","ETHUSD",1746277788866,0.89049433,1835.8,1835.7,22.48689563]
["bitfinex","ETHUSD",1746277789028,0.89049433,1835.8,1835.7,23.26119563]
["bitfinex","ETHUSD",1746277793963,0.89049433,1835.8,1835.7,22.48689563]
["bitfinex","ETHUSD",1746277794161,0.89049433,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746277797760,0.89049433,1835.8,1835.7,19.94751321]
["bitfinex","ETHUSD",1746277803162,0.89049433,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746277804539,1.45139433,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746277807662,1.45139433,1835.8,1835.5,10.89578338]
["bitfinex","ETHUSD",1746277807864,1.45139433,1835.8,1835.5,5.44786996]
["bitfinex","ETHUSD",1746277808268,0.51016322,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746277808596,0.89049448,1835.7,1835.6,19.94780998]
["bitfinex","ETHUSD",1746277809668,0.89049448,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746277811973,12.97800769,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746277812177,0.55,1835.6,1835.3,10.73747586]
["bitfinex","ETHUSD",1746277812471,0.55,1835.6,1835.3,6.26347586]
["bitfinex","ETHUSD",1746277812655,0.37824623,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277812860,0.88840945,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277814374,6.33651623,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277815349,0.88840945,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277815540,6.33651623,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277815772,6.33651623,1835.5,1835.2,0.8242]
["bitfinex","ETHUSD",1746277816104,6.33651623,1835.5,1835.2,6.27316497]
["bitfinex","ETHUSD",1746277816269,0.51016322,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746277816469,0.88729736,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746277821583,0.5609,1835.3,1834.9,0.8222]
["bitfinex","ETHUSD",1746277821889,0.88032417,1835.2,1835.1,5.44928286]
["bitfinex","ETHUSD",1746277822091,0.37016095,1835.2,1835.1,20.77148286]
["bitfinex","ETHUSD",1746277822308,11.53820157,1835.5,1835.1,20.77148286]
["bitfinex","ETHUSD",1746277822507,0.37016095,1835.4,1835.1,20.77129477]
["bitfinex","ETHUSD",1746277822864,0.50999951,1835.3,1835.1,20.77129477]
["bitfinex","ETHUSD",1746277823391,0.37016095,1835.2,1835.1,23.39336638]
["bitfinex","ETHUSD",1746277823824,6.09,1835.5,1835.2,5.44876033]
["bitfinex","ETHUSD",1746277824098,0.50998795,1835.4,1835.2,5.44876033]
["bitfinex","ETHUSD",1746277824477,0.50998795,1835.3,1835.2,5.44876033]
["bitfinex","ETHUSD",1746277824912,0.50998795,1835.4,1835.2,5.44876033]
["bitfinex","ETHUSD",1746277825201,6.09,1835.5,1835.2,8.33297671]
["bitfinex","ETHUSD",1746277826113,11.53819932,1835.5,1835.1,15.3222]
["bitfinex","ETHUSD",1746277826298,11.53819932,1835.5,1835.1,20.77138672]
["bitfinex","ETHUSD",1746277826299,0.51000733,1835.4,1835.1,20.77138672]
["bitfinex","ETHUSD",1746277826475,0.51000733,1835.4,1835.2,5.44885549]
["bitfinex","ETHUSD",1746277826681,0.51000733,1835.3,1835.2,5.44885549]
["bitfinex","ETHUSD",1746277826882,0.51000733,1835.4,1835.2,5.44885549]
["bitfinex","ETHUSD",1746277827516,6.09,1835.5,1835.3,5.44866521]
["bitfinex","ETHUSD",1746277827707,12.08793711,1835.6,1835.3,5.44866521]
["bitfinex","ETHUSD",1746277828226,0.51001599,1835.5,1835.3,5.44866521]
["bitfinex","ETHUSD",1746277828579,0.51001599,1835.5,1835.1,19.94906309]
["bitfinex","ETHUSD",1746277828793,0.51001599,1835.5,1835.1,17.31710631]
["bitfinex","ETHUSD",1746277828985,0.51001599,1835.4,1835.2,5.44899581]
["bitfinex","ETHUSD",1746277829395,0.51001599,1835.3,1835.2,5.44899581]
["bitfinex","ETHUSD",1746277830512,0.51001599,1835.4,1835.2,5.44899581]
["bitfinex","ETHUSD",1746277830806,0.55,1835.5,1835.2,5.44899581]
["bitfinex","ETHUSD",1746277831509,0.5101735,1835.4,1835.2,5.44899581]
["bitfinex","ETHUSD",1746277832109,0.5101735,1835.3,1835.2,5.44899581]
["bitfinex","ETHUSD",1746277833512,1.15961361,1835.3,1835.2,5.44899581]
["bitfinex","ETHUSD",1746277833681,1.15961361,1835.3,1835.2,6.20004636]
["bitfinex","ETHUSD",1746277834778,1.15961361,1835.3,1835.2,7.02364636]
["bitfinex","ETHUSD",1746277835179,0.64944011,1835.3,1835.2,7.02364636]
["bitfinex","ETHUSD",1746277835419,6.09,1835.6,1835.3,5.44867745]
["bitfinex","ETHUSD",1746277835590,5.95865923,1835.5,1835.2,6.27259581]
["bitfinex","ETHUSD",1746277835797,0.51054368,1835.5,1835.2,6.27259581]
["bitfinex","ETHUSD",1746277836316,0.51054368,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746277841789,7.06984729,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746277841988,1.62144368,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746277843229,7.71144368,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746277845028,7.71144368,1835.4,1835.1,5.44928831]
["bitfinex","ETHUSD",1746277845440,7.71144368,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746277845746,0.51054368,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746277846342,0.51054368,1835.3,1835.2,19.94899738]
["bitfinex","ETHUSD",1746277846514,0.51054368,1835.3,1835.2,22.48882595]
["bitfinex","ETHUSD",1746277846730,0.51054368,1835.3,1835.2,17.03982857]
["bitfinex","ETHUSD",1746277846939,0.51054368,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746277848935,1.15957396,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746277855805,1.15957396,1835.3,1835.2,19.94899738]
["bitfinex","ETHUSD",1746277858141,1.15957396,1835.3,1835.2,20.71689738]
["bitfinex","ETHUSD",1746277869981,7.16930668,1835.3,1834.9,5.44973262]
["bitfinex","ETHUSD",1746277870256,7.16930668,1835.3,1835.1,5.44928446]
["bitfinex","ETHUSD",1746277870257,1.72047396,1835.3,1835.1,5.44928446]
["bitfinex","ETHUSD",1746277870418,0.51054368,1835.2,1835.1,5.44928446]
["bitfinex","ETHUSD",1746277870839,1.15957394,1835.2,1835.1,5.44928446]
["bitfinex","ETHUSD",1746277871155,1.15957394,1835.2,1835.1,19.94928446]
["bitfinex","ETHUSD",1746277872539,1.15957394,1835.2,1835.1,20.73558446]
["bitfinex","ETHUSD",1746277872738,1.15957394,1835.2,1835.1,23.40859686]
["bitfinex","ETHUSD",1746277883703,1.15957394,1835.2,1835.1,22.62229686]
["bitfinex","ETHUSD",1746277883986,1.15957394,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746277884182,1.15957394,1835.2,1835.1,19.94929431]
["bitfinex","ETHUSD",1746277884772,1.15957394,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746277884982,1.70957394,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746277885579,1.15957394,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746277885739,1.15957394,1835.2,1835.1,19.94929431]
["bitfinex","ETHUSD",1746277886275,1.15957394,1835.2,1835.1,22.48916193]
["bitfinex","ETHUSD",1746277903298,1.15957394,1835.2,1835.1,26.31556193]
["bitfinex","ETHUSD",1746277903299,0.57978697,1835.2,1835.1,26.31556193]
["bitfinex","ETHUSD",1746277903705,0.5609,1835.8,1835.6,5.447648]
["bitfinex","ETHUSD",1746277904072,0.64232312,1835.7,1835.6,5.447648]
["bitfinex","ETHUSD",1746277904598,0.64232312,1835.7,1835.5,5.44801426]
["bitfinex","ETHUSD",1746277904787,0.64232312,1835.7,1835.4,5.44831128]
["bitfinex","ETHUSD",1746277905092,0.5609,1835.6,1835.4,5.44831128]
["bitfinex","ETHUSD",1746277905469,0.64372834,1835.5,1835.4,5.44831128]
["bitfinex","ETHUSD",1746277906668,0.64372834,1835.5,1835.3,9.92268507]
["bitfinex","ETHUSD",1746277906999,0.64372834,1835.5,1835.3,5.44868507]
["bitfinex","ETHUSD",1746277907297,0.64372834,1835.5,1835.3,5.44857656]
["bitfinex","ETHUSD",1746277907898,0.64372834,1835.5,1835.3,10.89708752]
["bitfinex","ETHUSD",1746277908503,0.64372834,1835.5,1835.3,5.44851096]
["bitfinex","ETHUSD",1746277909103,0.64372834,1835.5,1835.3,10.89696448]
["bitfinex","ETHUSD",1746277909402,0.64372834,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277909771,0.64372834,1835.5,1835.4,19.94840361]
["bitfinex","ETHUSD",1746277909978,0.64372834,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277910196,0.64372834,1835.5,1835.4,19.94840361]
["bitfinex","ETHUSD",1746277910818,0.64372834,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277911325,7.20273512,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277911486,1.20462834,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277912927,1.20462834,1835.5,1835.4,19.94840361]
["bitfinex","ETHUSD",1746277913131,0.64372834,1835.5,1835.4,19.94840361]
["bitfinex","ETHUSD",1746277915922,1.15444062,1835.5,1835.4,19.94840361]
["bitfinex","ETHUSD",1746277918135,1.15444062,1835.5,1835.4,20.70030361]
["bitfinex","ETHUSD",1746277918428,1.15444062,1835.5,1835.4,23.31519152]
["bitfinex","ETHUSD",1746277918928,0.64372834,1835.5,1835.4,23.31519152]
["bitfinex","ETHUSD",1746277920724,0.64372834,1835.5,1835.3,5.44857545]
["bitfinex","ETHUSD",1746277920725,1.1109,1835.4,1835.0,5.44944462]
["bitfinex","ETHUSD",1746277920930,7.2009,1835.4,1835.0,5.44935011]
["bitfinex","ETHUSD",1746277921128,1.15754776,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746277921534,0.51071708,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746277921730,1.155382,1835.2,1835.1,19.94929431]
["bitfinex","ETHUSD",1746277921922,1.155382,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746277923759,7.71527938,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746277923929,5.99936956,1835.1,1834.9,3.66352811]
["bitfinex","ETHUSD",1746277924128,6.01049128,1835.0,1834.9,3.66352811]
["bitfinex","ETHUSD",1746277924442,6.01049128,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746277924443,7.71318021,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746277926122,13.80318021,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746277927447,0.55,1834.9,1834.6,9.11420221]
["bitfinex","ETHUSD",1746277927620,0.58847419,1834.8,1834.6,9.11420221]
["bitfinex","ETHUSD",1746277927802,0.55,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746277928007,0.58847419,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746277928212,0.51071708,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746277928437,1.09919127,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746277928617,0.58847419,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746277928818,0.55,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746277929115,0.58847419,1834.8,1834.7,22.3117852]
["bitfinex","ETHUSD",1746277929314,6.09,1835.0,1834.7,17.65331974]
["bitfinex","ETHUSD",1746277929515,6.09,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746277931253,0.5609,1835.4,1835.1,5.44927805]
["bitfinex","ETHUSD",1746277931442,0.50927889,1835.3,1835.1,5.44927805]
["bitfinex","ETHUSD",1746277932124,0.50927889,1835.2,1835.1,5.44927805]
["bitfinex","ETHUSD",1746277932545,0.50927889,1835.4,1835.1,5.44927805]
["bitfinex","ETHUSD",1746277932741,0.50927889,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746277932941,0.50927889,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746277933251,15.76989157,1835.5,1835.2,19.94899738]
["bitfinex","ETHUSD",1746277933252,9.76087767,1835.5,1835.2,19.94899738]
["bitfinex","ETHUSD",1746277933461,9.76087767,1835.5,1835.3,5.44861647]
["bitfinex","ETHUSD",1746277933755,0.50927669,1835.4,1835.3,5.44861647]
["bitfinex","ETHUSD",1746277934553,0.50927669,1835.4,1835.2,19.94899738]
["bitfinex","ETHUSD",1746277934759,0.50927669,1835.4,1835.2,27.93761791]
["bitfinex","ETHUSD",1746277934959,6.55889529,1835.6,1835.2,27.93761791]
["bitfinex","ETHUSD",1746277935118,6.55889529,1835.6,1835.3,5.44868197]
["bitfinex","ETHUSD",1746277935318,0.50938183,1835.5,1835.3,5.44868197]
["bitfinex","ETHUSD",1746277935830,0.50938183,1835.4,1835.3,5.44868197]
["bitfinex","ETHUSD",1746277936219,0.50938183,1835.5,1835.3,5.44868197]
["bitfinex","ETHUSD",1746277936766,0.50938183,1835.4,1835.3,5.44868197]
["bitfinex","ETHUSD",1746277937130,0.50938183,1835.5,1835.3,5.44868197]
["bitfinex","ETHUSD",1746277937660,0.50938183,1835.4,1835.3,5.44868197]
["bitfinex","ETHUSD",1746277938025,0.50938183,1835.5,1835.3,5.44868197]
["bitfinex","ETHUSD",1746277938358,0.59058198,1835.4,1835.3,5.44868197]
["bitfinex","ETHUSD",1746277938553,1.09996381,1835.4,1835.3,5.44868197]
["bitfinex","ETHUSD",1746277939056,1.09996381,1835.4,1835.3,8.76094502]
["bitfinex","ETHUSD",1746277941865,1.09996381,1835.4,1835.3,7.98844502]
["bitfinex","ETHUSD",1746277942075,1.09996381,1835.4,1835.3,5.44868197]
["bitfinex","ETHUSD",1746277942436,1.09996381,1835.4,1835.3,19.94868197]
["bitfinex","ETHUSD",1746277943347,0.59058198,1835.4,1835.3,19.94868197]
["bitfinex","ETHUSD",1746277943552,11.53757444,1835.7,1835.3,19.94868197]
["bitfinex","ETHUSD",1746277943772,0.58852287,1835.6,1835.3,25.39721456]
["bitfinex","ETHUSD",1746277943936,1.098067,1835.6,1835.3,25.39721456]
["bitfinex","ETHUSD",1746277944637,0.50954413,1835.5,1835.3,25.39700283]
["bitfinex","ETHUSD",1746277944980,0.58852287,1835.4,1835.3,22.48817052]
["bitfinex","ETHUSD",1746277945474,6.09,1835.7,1835.4,5.44835974]
["bitfinex","ETHUSD",1746277945677,6.09,1835.7,1835.4,5.44818294]
["bitfinex","ETHUSD",1746277945840,12.64828743,1835.8,1835.4,10.89639033]
["bitfinex","ETHUSD",1746277946040,0.50952685,1835.7,1835.4,10.89639033]
["bitfinex","ETHUSD",1746277946240,0.50952685,1835.7,1835.4,13.77297939]
["bitfinex","ETHUSD",1746277946581,0.50952685,1835.6,1835.4,8.324772]
["bitfinex","ETHUSD",1746277946950,12.64828743,1835.8,1835.4,8.324772]
["bitfinex","ETHUSD",1746277947174,12.64828743,1835.8,1835.4,5.44818294]
["bitfinex","ETHUSD",1746277947567,0.50949174,1835.7,1835.4,5.44818294]
["bitfinex","ETHUSD",1746277948100,0.50949174,1835.6,1835.4,5.44818294]
["bitfinex","ETHUSD",1746277948761,18.09580582,1835.8,1835.4,5.44818294]
["bitfinex","ETHUSD",1746277948963,5.44761185,1835.7,1835.3,11.72684638]
["bitfinex","ETHUSD",1746277949159,5.44761185,1835.7,1835.4,14.5]
["bitfinex","ETHUSD",1746277949386,12.64829705,1835.8,1835.4,19.9483478]
["bitfinex","ETHUSD",1746277951003,5.99765876,1835.7,1835.4,14.5]
["bitfinex","ETHUSD",1746277951686,12.08765876,1835.7,1835.4,14.5]
["bitfinex","ETHUSD",1746277953002,0.50960871,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746277953391,0.58963503,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277953567,1.09924374,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277957011,1.09924374,1835.5,1835.4,21.94325079]
["bitfinex","ETHUSD",1746277960216,1.09924374,1835.5,1835.4,22.76105079]
["bitfinex","ETHUSD",1746277966625,1.09924374,1835.5,1835.4,21.94325079]
["bitfinex","ETHUSD",1746277966924,1.09924374,1835.5,1835.4,16.49484718]
["bitfinex","ETHUSD",1746277967093,1.09924374,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277968895,1.66014374,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277971139,1.09924374,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277972744,1.09924374,1835.5,1835.4,19.94840361]
["bitfinex","ETHUSD",1746277975538,1.09924374,1835.5,1835.4,20.72350361]
["bitfinex","ETHUSD",1746277975738,1.09924374,1835.5,1835.4,23.34070115]
["bitfinex","ETHUSD",1746277981758,0.58963503,1835.5,1835.4,23.34070115]
["bitfinex","ETHUSD",1746277981938,1.4214849,1836.0,1835.8,5.4471801]
["bitfinex","ETHUSD",1746277982254,1.09829766,1835.9,1835.8,5.4471801]
["bitfinex","ETHUSD",1746277982422,1.09829766,1835.9,1835.7,5.44749457]
["bitfinex","ETHUSD",1746277982959,1.09829766,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277983817,1.09829766,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746277987241,1.09829766,1835.9,1835.8,22.48666972]
["bitfinex","ETHUSD",1746277988672,1.09829766,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277990681,1.09777723,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277993080,6.54469699,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746277993675,5.44732916,1835.8,1835.4,10.71174368]
["bitfinex","ETHUSD",1746277993880,0.5609,1835.7,1835.4,9.93540151]
["bitfinex","ETHUSD",1746277994174,7.10886006,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746277994682,0.51020833,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746277995042,1.10035219,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746277997280,1.10035219,1835.6,1835.3,5.44849073]
["bitfinex","ETHUSD",1746277997644,0.51020833,1835.5,1835.3,5.44849073]
["bitfinex","ETHUSD",1746277997844,0.51020833,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277998342,1.09670528,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277998562,0.51020833,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277998776,1.09670528,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277998944,0.58649695,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746277999144,1.09671012,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746278003157,1.65761012,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746278003644,1.09671012,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746278005389,1.09671012,1835.5,1835.4,19.94840361]
["bitfinex","ETHUSD",1746278007679,1.09671012,1835.5,1835.4,22.56768245]
["bitfinex","ETHUSD",1746278007885,1.09671012,1835.5,1835.4,19.94840361]
["bitfinex","ETHUSD",1746278013379,1.09671012,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746278018795,7.0948169,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746278019784,6.55942234,1835.4,1835.0,9.9294209]
["bitfinex","ETHUSD",1746278019986,12.64942234,1835.4,1835.0,9.9294209]
["bitfinex","ETHUSD",1746278020307,1.09472011,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746278020964,0.51021317,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746278021594,1.09472011,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746278021764,0.51021317,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746278021966,1.09472011,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746278022296,1.09472011,1835.2,1835.1,19.94929431]
["bitfinex","ETHUSD",1746278023310,1.09472011,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746278024659,1.09472011,1835.2,1835.1,19.94929431]
["bitfinex","ETHUSD",1746278025702,1.09472011,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746278026599,1.09472011,1835.2,1835.1,19.94929431]
["bitfinex","ETHUSD",1746278028699,1.09472011,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746278031203,1.09472011,1835.2,1835.1,19.94929431]
["bitfinex","ETHUSD",1746278041301,1.09472011,1835.2,1835.1,22.48918116]
["bitfinex","ETHUSD",1746278042819,1.09472011,1835.2,1835.1,23.27638116]
["bitfinex","ETHUSD",1746278045628,0.58450694,1835.2,1835.1,23.27638116]
["bitfinex","ETHUSD",1746278046035,6.09,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746278046194,6.09,1835.4,1835.3,6.25170048]
["bitfinex","ETHUSD",1746278046398,6.09,1835.4,1835.3,7.42175847]
["bitfinex","ETHUSD",1746278046747,6.60080304,1835.4,1835.3,21.92175847]
["bitfinex","ETHUSD",1746278048430,0.51080304,1835.4,1835.3,21.92175847]
["bitfinex","ETHUSD",1746278053922,0.51080304,1835.4,1835.3,19.94870048]
["bitfinex","ETHUSD",1746278054218,0.51080304,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746278054914,1.06080304,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746278055120,1.62170304,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746278055505,0.55,1835.3,1834.8,4.48522811]
["bitfinex","ETHUSD",1746278055703,1.1109,1835.3,1835.0,5.44958133]
["bitfinex","ETHUSD",1746278055942,0.5609,1835.3,1835.0,5.44937025]
["bitfinex","ETHUSD",1746278056110,0.51057277,1835.2,1835.1,19.94927475]
["bitfinex","ETHUSD",1746278056644,0.51057277,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746278058391,1.09385039,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746278058549,7.09284777,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746278058914,1.64385039,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746278059111,7.09284777,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746278059463,1.64385039,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746278060238,7.73385039,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746278062144,7.73385039,1835.2,1834.9,5.44987862]
["bitfinex","ETHUSD",1746278062347,0.51057277,1835.1,1834.9,5.44987862]
["bitfinex","ETHUSD",1746278062556,0.58087712,1835.0,1834.9,5.44987862]
["bitfinex","ETHUSD",1746278062736,0.58087712,1835.0,1834.9,19.94987862]
["bitfinex","ETHUSD",1746278062937,1.09144989,1835.0,1834.9,19.94987862]
["bitfinex","ETHUSD",1746278064104,1.09144989,1835.0,1834.9,22.13438401]
["bitfinex","ETHUSD",1746278064433,1.09144989,1835.0,1834.9,22.93888401]
["bitfinex","ETHUSD",1746278066658,1.09144989,1835.0,1834.9,22.13438401]
["bitfinex","ETHUSD",1746278066860,1.09144989,1835.0,1834.9,16.68450539]
["bitfinex","ETHUSD",1746278067247,1.09144989,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746278068656,6.54104117,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746278068856,1.09144989,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746278070039,1.09144989,1835.0,1834.9,19.94988827]
["bitfinex","ETHUSD",1746278070243,1.09144989,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746278071768,1.09144989,1835.0,1834.9,19.94988827]
["bitfinex","ETHUSD",1746278072072,1.09144989,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746278081684,1.09144989,1835.0,1834.7,6.23075864]
["bitfinex","ETHUSD",1746278082154,1.09144989,1835.0,1834.8,14.5]
["bitfinex","ETHUSD",1746278082357,0.51057277,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746278082684,1.08945884,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746278093708,1.08945884,1834.9,1834.8,19.9501853]
["bitfinex","ETHUSD",1746278094098,1.08945884,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746278094286,0.08945884,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746278094486,0.5377491,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746278094685,5.44944155,1835.1,1834.8,19.9501236]
["bitfinex","ETHUSD",1746278094888,0.5377491,1834.9,1834.8,19.9501236]
["bitfinex","ETHUSD",1746278095185,0.53780767,1834.9,1834.8,22.56820197]
["bitfinex","ETHUSD",1746278095385,0.55,1835.1,1834.8,22.56820197]
["bitfinex","ETHUSD",1746278095585,0.53780767,1835.0,1834.8,22.56820197]
["bitfinex","ETHUSD",1746278095800,0.53780767,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746278096307,6.09,1835.2,1834.9,6.26148827]
["bitfinex","ETHUSD",1746278096510,0.53780767,1835.0,1834.9,20.76148827]
["bitfinex","ETHUSD",1746278096710,6.09,1835.2,1834.9,23.38264946]
["bitfinex","ETHUSD",1746278096905,0.53780767,1835.0,1834.9,23.38264946]
["bitfinex","ETHUSD",1746278097110,6.09,1835.2,1834.9,23.38264946]
["bitfinex","ETHUSD",1746278097343,0.53780767,1835.0,1834.9,23.38264946]
["bitfinex","ETHUSD",1746278097511,6.09,1835.2,1834.9,23.38264946]
["bitfinex","ETHUSD",1746278097808,6.09,1835.2,1835.0,5.44930514]
["bitfinex","ETHUSD",1746278098016,0.53780767,1835.1,1835.0,5.44930514]
["bitfinex","ETHUSD",1746278098382,0.53780767,1835.1,1835.0,20.76090514]
["bitfinex","ETHUSD",1746278101738,3.67087767,1835.6,1835.2,0.8097]
["bitfinex","ETHUSD",1746278101885,3.67087767,1835.6,1835.4,6.25790845]
["bitfinex","ETHUSD",1746278102121,0.53780767,1835.5,1835.4,6.25790845]
["bitfinex","ETHUSD",1746278102523,0.53780767,1835.5,1835.4,20.75790845]
["bitfinex","ETHUSD",1746278103123,6.09,1835.7,1835.4,20.75788284]
["bitfinex","ETHUSD",1746278103288,0.53780767,1835.5,1835.4,20.75788284]
["bitfinex","ETHUSD",1746278103919,6.09,1835.7,1835.5,5.44801222]
["bitfinex","ETHUSD",1746278104086,6.09,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746278104421,6.09,1835.7,1835.6,6.25750998]
["bitfinex","ETHUSD",1746278106531,6.59929101,1835.7,1835.6,6.25750998]
["bitfinex","ETHUSD",1746278106988,6.59929101,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746278107192,0.50929101,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746278107437,6.09,1835.9,1835.6,6.6162822]
["bitfinex","ETHUSD",1746278107598,0.50904937,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746278108224,0.50904937,1835.8,1835.7,19.94751321]
["bitfinex","ETHUSD",1746278108628,6.09,1835.9,1835.7,19.94751321]
["bitfinex","ETHUSD",1746278108935,6.09,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746278109234,6.6509,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746278109428,1.05876842,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746278109595,6.50598489,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746278110130,1.05876842,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746278114438,1.05876842,1835.8,1835.7,20.72551321]
["bitfinex","ETHUSD",1746278114611,1.05876842,1835.8,1835.7,15.278]
["bitfinex","ETHUSD",1746278115102,1.05876842,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746278115302,0.50876842,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746278115498,0.50876842,1835.8,1835.7,22.0200766]
["bitfinex","ETHUSD",1746278115726,6.4005849,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746278116322,6.9090876,1836.0,1835.9,19.94691976]
["bitfinex","ETHUSD",1746278117219,6.9090876,1836.0,1835.9,22.48632981]
["bitfinex","ETHUSD",1746278117428,6.4005849,1836.0,1835.9,22.48632981]
["bitfinex","ETHUSD",1746278117735,6.4005849,1836.0,1835.9,23.26432981]
["bitfinex","ETHUSD",1746278118434,0.85682298,1836.0,1835.9,23.26432981]
["bitfinex","ETHUSD",1746278122422,0.3105849,1836.0,1835.9,23.26432981]
["bitfinex","ETHUSD",1746278123404,0.86150375,1836.0,1835.9,23.26432981]
["bitfinex","ETHUSD",1746278132041,1.0600062,1836.0,1835.9,23.26432981]
["bitfinex","ETHUSD",1746278140851,1.0600062,1836.0,1835.9,26.26432981]
["bitfinex","ETHUSD",1746278141831,0.3105849,1836.0,1835.9,26.26432981]
["bitfinex","ETHUSD",1746278142071,1.06070812,1836.0,1835.9,26.26432981]
["bitfinex","ETHUSD",1746278142254,0.3105849,1836.0,1835.9,26.26432981]
["bitfinex","ETHUSD",1746278146167,0.3105849,1836.0,1835.9,30.74032981]
["bitfinex","ETHUSD",1746278147463,0.5,1836.3,1836.2,9.20042984]
["bitfinex","ETHUSD",1746278147650,1.25006472,1836.3,1836.2,9.20042984]
["bitfinex","ETHUSD",1746278147852,0.5,1836.3,1836.2,9.20042984]
["bitfinex","ETHUSD",1746278148166,0.5,1836.3,1836.2,9.25487392]
["bitfinex","ETHUSD",1746278150733,0.5,1836.3,1836.2,9.20042984]
["bitfinex","ETHUSD",1746278151066,0.5,1836.3,1836.2,25.26105153]
["bitfinex","ETHUSD",1746278151267,0.5,1836.3,1836.2,25.20661141]
["bitfinex","ETHUSD",1746278166590,0.5,1836.3,1836.2,24.45221141]
["bitfinex","ETHUSD",1746278168219,0.5,1836.3,1836.2,28.93521141]
["bitfinex","ETHUSD",1746278171987,1.25795829,1836.3,1836.2,28.93521141]
["bitfinex","ETHUSD",1746278172187,0.5,1836.3,1836.2,28.93521141]
["bitfinex","ETHUSD",1746278172388,1.25795829,1836.3,1836.2,28.93521141]
["bitfinex","ETHUSD",1746278172595,0.5,1836.3,1836.2,28.93521141]
["bitfinex","ETHUSD",1746278173125,1.25795829,1836.3,1836.2,28.93521141]
["bitfinex","ETHUSD",1746278175988,1.25795829,1836.3,1836.2,19.94602984]
["bitfinex","ETHUSD",1746278176193,2.3291632,1836.3,1836.2,19.94602984]
["bitfinex","ETHUSD",1746278179615,1.7682632,1836.3,1836.2,19.94602984]
["bitfinex","ETHUSD",1746278182226,2.3291632,1836.3,1836.2,19.94602984]
["bitfinex","ETHUSD",1746278200394,2.3291632,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746278201661,2.3291632,1836.3,1836.2,19.94602984]
["bitfinex","ETHUSD",1746278211695,2.3291632,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746278212186,2.33001341,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746278214386,8.42001341,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746278214558,0.5609,1836.2,1835.8,9.92002116]
["bitfinex","ETHUSD",1746278214755,0.5609,1836.2,1835.8,4.473]
["bitfinex","ETHUSD",1746278214967,1.82510258,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746278215569,0.51115512,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746278215769,1.26367627,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746278218476,6.71045769,1836.0,1835.6,8.13652811]
["bitfinex","ETHUSD",1746278218696,0.5609,1835.9,1835.6,13.58425002]
["bitfinex","ETHUSD",1746278218895,0.7508249,1835.8,1835.6,13.58425002]
["bitfinex","ETHUSD",1746278219077,0.5609,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746278219271,0.7508249,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746278219466,0.5609,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746278219739,0.7508249,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746278220000,0.51026858,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746278220204,1.26039143,1835.8,1835.7,19.94751321]
["bitfinex","ETHUSD",1746278226901,1.26039143,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746278227306,1.26039143,1835.8,1835.7,19.94751321]
["bitfinex","ETHUSD",1746278230803,1.26039143,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746278237024,1.26039143,1835.8,1835.7,19.94751321]
["bitfinex","ETHUSD",1746278244138,1.26137278,1835.8,1835.7,19.94751321]
["bitfinex","ETHUSD",1746278250845,1.26137278,1835.8,1835.7,22.48702278]
["bitfinex","ETHUSD",1746278251153,0.07883579,1835.8,1835.7,26.29582278]
["bitfinex","ETHUSD",1746278252022,0.0659751,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746278252218,0.66632831,1836.1,1836.0,6.25542309]
["bitfinex","ETHUSD",1746278252448,0.66632831,1836.1,1836.0,7.92740617]
["bitfinex","ETHUSD",1746278252747,0.66632831,1836.1,1836.0,22.42740617]
["bitfinex","ETHUSD",1746278252948,0.66632831,1836.1,1836.0,22.37294591]
["bitfinex","ETHUSD",1746278254315,0.66632831,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746278254614,0.66632831,1836.1,1836.0,19.94662309]
["bitfinex","ETHUSD",1746278258053,0.66632831,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746278261963,0.66632831,1836.1,1836.0,15.2793]
["bitfinex","ETHUSD",1746278263319,0.66632831,1836.1,1836.0,23.72592309]
["bitfinex","ETHUSD",1746278263539,0.66632831,1836.1,1836.0,26.64319556]
["bitfinex","ETHUSD",1746278263745,1.17636224,1836.1,1836.0,26.64319556]
["bitfinex","ETHUSD",1746278264258,0.66632831,1836.1,1836.0,21.19657247]
["bitfinex","ETHUSD",1746278267248,0.0659751,1836.1,1836.0,21.19657247]
["bitfinex","ETHUSD",1746278267451,0.67100806,1836.1,1836.0,21.19657247]
["bitfinex","ETHUSD",1746278267762,0.0659751,1836.1,1836.0,21.19657247]
["bitfinex","ETHUSD",1746278267922,0.67100806,1836.1,1836.0,21.19657247]
["bitfinex","ETHUSD",1746278269458,0.60503296,1836.1,1836.0,21.19657247]
["bitfinex","ETHUSD",1746278269861,0.5,1836.3,1836.0,21.19657247]
["bitfinex","ETHUSD",1746278270063,1.11472592,1836.2,1836.1,2.17411456]
["bitfinex","ETHUSD",1746278270630,1.11472592,1836.2,1836.1,2.11965725]
["bitfinex","ETHUSD",1746278271236,1.11472592,1836.2,1836.1,7.5659837]
["bitfinex","ETHUSD",1746278272373,1.11472592,1836.2,1836.1,8.3402837]
["bitfinex","ETHUSD",1746278273774,1.11472592,1836.2,1836.1,22.8402837]
["bitfinex","ETHUSD",1746278274467,0.60503296,1836.2,1836.1,22.8402837]
["bitfinex","ETHUSD",1746278275374,1.11482043,1836.2,1836.1,22.8402837]
["bitfinex","ETHUSD",1746278276078,1.11482043,1836.2,1836.1,25.8402837]
["bitfinex","ETHUSD",1746278276561,0.5,1836.3,1836.2,8.44602984]
["bitfinex","ETHUSD",1746278276879,1.10503296,1836.3,1836.2,11.87466119]
["bitfinex","ETHUSD",1746278277084,0.5,1836.3,1836.2,12.64856119]
["bitfinex","ETHUSD",1746278277257,1.10503296,1836.3,1836.2,9.21992984]
["bitfinex","ETHUSD",1746278277447,1.10503296,1836.3,1836.2,23.71992984]
["bitfinex","ETHUSD",1746278278388,0.5,1836.3,1836.2,23.71992984]
["bitfinex","ETHUSD",1746278280353,1.10503296,1836.3,1836.2,23.71992984]
["bitfinex","ETHUSD",1746278280553,0.5,1836.3,1836.2,23.71992984]
["bitfinex","ETHUSD",1746278280857,0.5,1836.3,1836.2,26.84852119]
["bitfinex","ETHUSD",1746278291961,0.5,1836.3,1836.2,26.07462119]
["bitfinex","ETHUSD",1746278292369,0.5,1836.3,1836.2,26.84772119]
["bitfinex","ETHUSD",1746278303613,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746278303779,0.05,1836.9,1836.8,6.12563084]
["bitfinex","ETHUSD",1746278304120,0.5602178,1836.9,1836.8,6.07119596]
["bitfinex","ETHUSD",1746278304317,1.17115618,1836.9,1836.8,20.57119596]
["bitfinex","ETHUSD",1746278304496,0.5602178,1836.9,1836.8,20.57119596]
["bitfinex","ETHUSD",1746278304983,1.17273435,1836.9,1836.8,20.57119596]
["bitfinex","ETHUSD",1746278305428,1.17273435,1836.9,1836.8,24.34039596]
["bitfinex","ETHUSD",1746278305593,3.67087767,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746278306285,3.67087767,1837.4,1837.3,8.44276928]
["bitfinex","ETHUSD",1746278306482,3.67087767,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746278308019,3.67087767,1837.6,1837.5,8.44217687]
["bitfinex","ETHUSD",1746278308192,4.23177767,1837.6,1837.5,3.0]
["bitfinex","ETHUSD",1746278308400,4.23177767,1837.6,1837.5,8.44217687]
["bitfinex","ETHUSD",1746278309111,4.23177767,1837.6,1837.5,3.0]
["bitfinex","ETHUSD",1746278309306,4.23177767,1837.6,1837.5,8.44217687]
["bitfinex","ETHUSD",1746278309626,4.23177767,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746278309810,4.23177767,1837.6,1837.4,8.44241065]
["bitfinex","ETHUSD",1746278309990,4.23177767,1837.6,1837.4,5.44241065]
["bitfinex","ETHUSD",1746278310219,4.65495544,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746278311827,0.98407777,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746278312123,0.5609,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746278313207,1.03811577,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746278313924,6.47999648,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746278314134,1.03811577,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746278317111,1.03811577,1837.6,1837.3,10.88506544]
["bitfinex","ETHUSD",1746278317641,1.03811577,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746278317833,0.5078002,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278318344,0.98501597,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278319643,0.47721577,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746278320210,0.47721577,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278321342,0.9850734,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278324556,6.42725027,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278324764,6.98815027,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278325070,1.5459734,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278330392,0.9850734,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746278332285,0.9850734,1837.5,1837.4,22.56345082]
["bitfinex","ETHUSD",1746278336710,0.9850734,1837.5,1837.4,26.36645082]
["bitfinex","ETHUSD",1746278336873,0.36447188,1837.5,1837.4,26.36645082]
["bitfinex","ETHUSD",1746278337290,0.0659751,1837.8,1837.7,6.24458458]
["bitfinex","ETHUSD",1746278337475,0.49826243,1837.8,1837.7,7.41321955]
["bitfinex","ETHUSD",1746278338400,0.49826243,1837.8,1837.7,10.46762468]
["bitfinex","ETHUSD",1746278338600,0.49826243,1837.8,1837.7,10.41321955]
["bitfinex","ETHUSD",1746278339106,0.49826243,1837.8,1837.7,10.46762209]
["bitfinex","ETHUSD",1746278340388,0.49826243,1837.8,1837.7,10.41321955]
["bitfinex","ETHUSD",1746278340790,0.0659751,1837.8,1837.7,10.41321955]
["bitfinex","ETHUSD",1746278341090,0.50153235,1837.8,1837.7,24.91321955]
["bitfinex","ETHUSD",1746278341428,0.0659751,1837.8,1837.7,24.91321955]
["bitfinex","ETHUSD",1746278343321,0.00209896,1838.3,1837.8,5.44128849]
["bitfinex","ETHUSD",1746278343521,0.00209896,1838.3,1838.2,9.19410445]
["bitfinex","ETHUSD",1746278343699,0.00209896,1838.3,1838.2,13.68010445]
["bitfinex","ETHUSD",1746278343895,0.00209896,1838.3,1838.2,28.18010445]
["bitfinex","ETHUSD",1746278345121,0.00209896,1838.3,1838.2,27.42610445]
["bitfinex","ETHUSD",1746278345421,0.44162654,1838.3,1838.2,30.71275494]
["bitfinex","ETHUSD",1746278345585,0.00209896,1838.3,1838.2,31.46675494]
["bitfinex","ETHUSD",1746278345787,0.44162654,1838.3,1838.2,31.46675494]
["bitfinex","ETHUSD",1746278345992,0.00209896,1838.3,1838.2,31.46675494]
["bitfinex","ETHUSD",1746278347238,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746278347408,0.05,1838.9,1838.8,6.5260138]
["bitfinex","ETHUSD",1746278347589,0.49207776,1838.9,1838.8,6.5260138]
["bitfinex","ETHUSD",1746278347790,0.49207776,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746278348217,0.49207776,1838.9,1838.7,5.43851601]
["bitfinex","ETHUSD",1746278348453,0.49207776,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746278349214,0.49207776,1838.9,1838.7,5.43842126]
["bitfinex","ETHUSD",1746278349215,1.05297776,1838.9,1838.7,5.43842126]
["bitfinex","ETHUSD",1746278349512,1.05297776,1838.9,1838.6,5.43875473]
["bitfinex","ETHUSD",1746278349513,1.05297776,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746278349910,0.49207776,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746278350127,0.49207776,1838.9,1838.7,5.43847939]
["bitfinex","ETHUSD",1746278350368,0.49207776,1838.9,1838.7,5.43857185]
["bitfinex","ETHUSD",1746278350499,0.49207776,1838.9,1838.7,10.87697906]
["bitfinex","ETHUSD",1746278350830,0.49207776,1838.9,1838.6,5.43869082]
["bitfinex","ETHUSD",1746278351001,0.5609,1838.8,1838.6,5.43869082]
["bitfinex","ETHUSD",1746278351330,0.05,1838.9,1838.7,5.4384101]
["bitfinex","ETHUSD",1746278351920,0.05,1838.9,1838.7,10.87690152]
["bitfinex","ETHUSD",1746278352115,0.05,1838.9,1838.6,5.4388104]
["bitfinex","ETHUSD",1746278352430,0.05,1838.9,1838.7,5.4383615]
["bitfinex","ETHUSD",1746278353533,0.05,1838.9,1838.7,10.87676151]
["bitfinex","ETHUSD",1746278353835,0.05,1838.9,1838.6,5.43864289]
["bitfinex","ETHUSD",1746278354140,0.5609,1838.8,1838.5,9.9250069]
["bitfinex","ETHUSD",1746278354539,0.5609,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746278355026,0.5609,1838.8,1838.6,5.43876634]
["bitfinex","ETHUSD",1746278355402,0.5609,1838.8,1838.6,5.43870071]
["bitfinex","ETHUSD",1746278355603,0.5609,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746278358731,1.00787901,1838.8,1838.7,19.93862511]
["bitfinex","ETHUSD",1746278360435,6.99620835,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746278360613,8.24465574,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746278360826,8.75109592,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746278361148,3.31276658,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746278361331,3.31276658,1838.8,1838.5,5.43921347]
["bitfinex","ETHUSD",1746278361853,0.50644018,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746278362173,0.95328483,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746278364642,6.39190994,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746278364955,7.52082716,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746278365125,0.5609,1838.5,1838.3,5.43956644]
["bitfinex","ETHUSD",1746278365523,0.4452697,1838.4,1838.3,5.43956644]
["bitfinex","ETHUSD",1746278366152,0.4452697,1838.4,1838.3,19.93956644]
["bitfinex","ETHUSD",1746278366659,0.95359308,1838.4,1838.3,19.93956644]
["bitfinex","ETHUSD",1746278366842,0.95359308,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746278373561,6.39310569,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746278373857,6.39310569,1838.4,1837.9,5.44083809]
["bitfinex","ETHUSD",1746278373858,5.43984951,1838.3,1837.9,5.44083809]
["bitfinex","ETHUSD",1746278374059,0.50832338,1838.2,1837.9,5.44080161]
["bitfinex","ETHUSD",1746278374261,0.94849222,1838.2,1838.0,19.94067894]
["bitfinex","ETHUSD",1746278374452,0.50832338,1838.1,1838.0,19.94067894]
["bitfinex","ETHUSD",1746278375065,0.94849222,1838.1,1838.0,19.94067894]
["bitfinex","ETHUSD",1746278375773,0.94849222,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746278376063,1.50939222,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746278378066,6.94979263,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746278378365,1.50939222,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746278378965,6.94979263,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746278380060,6.94979263,1838.1,1837.8,9.98828671]
["bitfinex","ETHUSD",1746278380236,0.50832338,1838.0,1837.7,8.4413934]
["bitfinex","ETHUSD",1746278380437,0.50832338,1838.0,1837.7,9.90699767]
["bitfinex","ETHUSD",1746278380653,0.43824269,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746278380839,0.94656607,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746278382168,0.94656607,1837.9,1837.8,19.94128849]
["bitfinex","ETHUSD",1746278384771,0.94656607,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746278386745,6.09,1838.4,1838.1,5.44011709]
["bitfinex","ETHUSD",1746278387094,0.5609,1838.6,1838.2,5.43996884]
["bitfinex","ETHUSD",1746278387375,5.99986126,1838.6,1838.2,5.43996884]
["bitfinex","ETHUSD",1746278387742,5.99986126,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746278387941,7.20884739,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746278388664,0.36461367,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746278388890,0.36461367,1838.5,1838.3,19.93968423]
["bitfinex","ETHUSD",1746278390473,0.36461367,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746278392476,5.80406385,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746278392782,6.41154233,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746278394249,6.29154233,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746278394606,0.96360991,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746278395269,0.35613143,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746278397865,5.79539017,1838.5,1838.1,5.44017122]
["bitfinex","ETHUSD",1746278398073,0.5609,1838.4,1838.1,5.44017122]
["bitfinex","ETHUSD",1746278398508,0.3561898,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746278398865,0.50934939,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746278399064,0.86553919,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746278400396,0.86553919,1838.3,1838.2,19.94010445]
["bitfinex","ETHUSD",1746278400606,0.86553919,1838.3,1838.2,22.47813202]
["bitfinex","ETHUSD",1746278401092,0.86553919,1838.3,1838.2,23.25423202]
["bitfinex","ETHUSD",1746278404117,0.86553919,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746278407118,1.41553919,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746278407417,1.97643919,1838.3,1838.0,5.44066053]
["bitfinex","ETHUSD",1746278407620,5.44022058,1838.2,1837.9,4.548]
["bitfinex","ETHUSD",1746278407781,5.44022058,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746278408423,5.94957187,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746278409521,5.94957187,1838.2,1837.8,8.49203131]
["bitfinex","ETHUSD",1746278409817,0.50935129,1838.1,1837.8,7.59123731]
["bitfinex","ETHUSD",1746278409979,5.94975925,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746278410179,0.50935129,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746278410703,0.50935129,1838.0,1837.9,19.94099243]
["bitfinex","ETHUSD",1746278411425,0.50935129,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746278413623,0.50935129,1838.0,1837.9,22.47921203]
["bitfinex","ETHUSD",1746278413830,0.50935129,1838.0,1837.9,23.28171203]
["bitfinex","ETHUSD",1746278415845,0.50935129,1838.0,1837.9,20.74349243]
["bitfinex","ETHUSD",1746278418416,0.86279765,1838.0,1837.9,20.74349243]
["bitfinex","ETHUSD",1746278425342,0.35344636,1838.0,1837.9,20.74349243]
["bitfinex","ETHUSD",1746278425552,0.50995632,1838.0,1837.9,20.74349243]
["bitfinex","ETHUSD",1746278425723,0.85106935,1838.0,1837.9,20.74349243]
["bitfinex","ETHUSD",1746278427348,0.85106935,1838.0,1837.9,23.36194991]
["bitfinex","ETHUSD",1746278431251,1.41196935,1838.0,1837.9,2.61845748]
["bitfinex","ETHUSD",1746278431555,1.41196935,1838.0,1837.6,8.44169028]
["bitfinex","ETHUSD",1746278431755,6.99562876,1838.0,1837.7,14.5]
["bitfinex","ETHUSD",1746278432117,0.50995632,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746278432519,0.48406107,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746278432828,0.99401739,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746278435966,6.99620588,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746278436148,7.69582647,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746278437253,6.99620588,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746278437447,6.43530588,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746278439142,6.43530588,1837.8,1837.4,5.44227298]
["bitfinex","ETHUSD",1746278439344,12.52530588,1837.8,1837.4,5.44227298]
["bitfinex","ETHUSD",1746278439682,0.50995632,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746278440055,0.99162378,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746278443699,0.99162378,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746278444170,0.99162378,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746278453269,0.99162378,1837.6,1837.3,11.63934986]
["bitfinex","ETHUSD",1746278453633,0.50995632,1837.5,1837.3,11.63934986]
["bitfinex","ETHUSD",1746278453833,0.50995632,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278456171,0.50995632,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746278460077,0.50995632,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278461770,0.50995632,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746278462080,0.50995632,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278463380,0.99016395,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278464049,1.55106395,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278466689,0.99016395,1837.5,1837.4,15.3257]
["bitfinex","ETHUSD",1746278466862,0.99016395,1837.5,1837.4,22.84501971]
["bitfinex","ETHUSD",1746278467888,0.99016395,1837.5,1837.4,22.01931971]
["bitfinex","ETHUSD",1746278468060,0.99016395,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746278468263,0.99016395,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278476912,0.99016395,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746278477523,0.99016395,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278478809,0.99016395,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746278479913,0.99016395,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278482715,0.99016395,1837.5,1837.4,22.69262857]
["bitfinex","ETHUSD",1746278482915,0.99016395,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278486119,6.43234082,1837.5,1837.1,0.7559]
["bitfinex","ETHUSD",1746278486420,6.43234082,1837.5,1837.1,6.19908663]
["bitfinex","ETHUSD",1746278486618,6.43234082,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746278486911,0.50995632,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746278487115,0.98747751,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746278487714,0.50995632,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746278488216,0.98747751,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746278490120,7.68226455,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746278491593,7.68226455,1837.3,1836.8,3.66352811]
["bitfinex","ETHUSD",1746278491594,5.44342184,1837.1,1836.8,3.66352811]
["bitfinex","ETHUSD",1746278491919,0.98671812,1837.0,1836.8,3.66352811]
["bitfinex","ETHUSD",1746278492249,0.4767618,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746278492717,0.98687318,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746278494134,6.43053131,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746278494296,13.63497816,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746278494512,5.44395448,1836.9,1836.8,3.66352811]
["bitfinex","ETHUSD",1746278494821,5.95406586,1836.9,1836.8,3.66352811]
["bitfinex","ETHUSD",1746278495020,16.62974107,1836.9,1836.8,3.66352811]
["bitfinex","ETHUSD",1746278496436,5.44508835,1836.6,1836.4,3.66352811]
["bitfinex","ETHUSD",1746278496614,5.44514021,1836.5,1836.4,3.66352811]
["bitfinex","ETHUSD",1746278496817,5.91862958,1836.5,1836.4,3.66352811]
["bitfinex","ETHUSD",1746278497132,6.42874096,1836.5,1836.4,18.16352811]
["bitfinex","ETHUSD",1746278497502,6.97874096,1836.5,1836.4,18.16352811]
["bitfinex","ETHUSD",1746278497827,7.54318781,1836.5,1836.4,3.66352811]
["bitfinex","ETHUSD",1746278498338,16.63318781,1836.5,1836.4,3.66352811]
["bitfinex","ETHUSD",1746278499294,17.19408781,1836.5,1836.4,3.66352811]
["bitfinex","ETHUSD",1746278501430,17.19408781,1836.5,1836.1,14.5]
["bitfinex","ETHUSD",1746278501431,5.99571681,1836.4,1836.1,14.5]
["bitfinex","ETHUSD",1746278501795,6.42192369,1836.3,1836.1,14.5]
["bitfinex","ETHUSD",1746278501993,6.5571547,1836.2,1835.8,0.8252]
["bitfinex","ETHUSD",1746278502193,5.44636633,1836.1,1835.8,0.8252]
["bitfinex","ETHUSD",1746278502396,12.64711574,1836.2,1835.8,0.8252]
["bitfinex","ETHUSD",1746278502598,0.46554041,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746278502828,12.08621574,1836.2,1835.9,14.5]
["bitfinex","ETHUSD",1746278503412,0.46495559,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746278505833,0.46495559,1836.1,1836.0,0.8013]
["bitfinex","ETHUSD",1746278506535,0.46495559,1836.1,1836.0,6.24792309]
["bitfinex","ETHUSD",1746278507211,0.46495559,1836.1,1836.0,0.8013]
["bitfinex","ETHUSD",1746278507603,0.46495559,1836.1,1836.0,8.32271682]
["bitfinex","ETHUSD",1746278509528,0.46495559,1836.1,1836.0,22.82271682]
["bitfinex","ETHUSD",1746278510327,0.46495559,1836.1,1836.0,20.74792309]
["bitfinex","ETHUSD",1746278512133,6.6509,1836.3,1836.0,26.19432872]
["bitfinex","ETHUSD",1746278512306,0.46495559,1836.1,1836.0,20.74770563]
["bitfinex","ETHUSD",1746278512505,6.09,1836.3,1836.1,5.44622523]
["bitfinex","ETHUSD",1746278515219,6.6509,1836.5,1836.2,5.44591538]
["bitfinex","ETHUSD",1746278515843,0.50735547,1836.4,1836.2,5.44591538]
["bitfinex","ETHUSD",1746278516204,12.09606186,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746278517445,0.50789185,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278517849,0.50789185,1836.4,1836.3,20.76043326]
["bitfinex","ETHUSD",1746278519259,6.09,1836.5,1836.3,20.76043326]
["bitfinex","ETHUSD",1746278520419,6.09,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746278520626,6.59875581,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746278520924,0.50875581,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746278521126,0.50875581,1836.5,1836.4,8.06602372]
["bitfinex","ETHUSD",1746278521734,0.50875581,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746278522660,0.50875581,1836.5,1836.3,20.76030939]
["bitfinex","ETHUSD",1746278523161,0.50875581,1836.4,1836.3,20.76030939]
["bitfinex","ETHUSD",1746278523558,0.9727757,1836.4,1836.3,20.76030939]
["bitfinex","ETHUSD",1746278523768,0.9727757,1836.4,1836.3,6.26030939]
["bitfinex","ETHUSD",1746278524668,0.9727757,1836.4,1836.3,20.76030939]
["bitfinex","ETHUSD",1746278524868,0.9727757,1836.4,1836.3,23.38092721]
["bitfinex","ETHUSD",1746278527374,0.9727757,1836.4,1836.3,20.76030939]
["bitfinex","ETHUSD",1746278535753,0.9727757,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278539188,0.9727757,1836.4,1836.1,5.44621503]
["bitfinex","ETHUSD",1746278539363,0.9727757,1836.4,1836.2,5.50045982]
["bitfinex","ETHUSD",1746278539567,0.9727757,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278539800,0.46401989,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278539970,5.44502105,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746278540170,0.51031678,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278540701,0.9767343,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278547215,0.9767343,1836.4,1836.3,19.94573326]
["bitfinex","ETHUSD",1746278548217,0.9767343,1836.4,1836.3,20.72913326]
["bitfinex","ETHUSD",1746278551505,0.9767343,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278551829,0.9767343,1836.4,1836.3,19.94573326]
["bitfinex","ETHUSD",1746278552319,0.9767343,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278552711,0.9767343,1836.4,1836.3,19.94573326]
["bitfinex","ETHUSD",1746278553323,0.9767343,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278556228,0.9767343,1836.4,1836.3,19.94573326]
["bitfinex","ETHUSD",1746278557034,0.9767343,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278560141,1.5376343,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278560310,0.9767343,1836.4,1836.2,5.44601849]
["bitfinex","ETHUSD",1746278560711,0.51031678,1836.3,1836.2,5.44601849]
["bitfinex","ETHUSD",1746278561036,0.97673424,1836.3,1836.2,5.44601849]
["bitfinex","ETHUSD",1746278561244,0.97673424,1836.3,1836.2,19.94601849]
["bitfinex","ETHUSD",1746278563011,0.97673424,1836.3,1836.2,20.58700497]
["bitfinex","ETHUSD",1746278564247,0.97673424,1836.3,1836.2,19.94601849]
["bitfinex","ETHUSD",1746278568354,0.97673424,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746278569059,0.97673424,1836.3,1836.2,19.94602984]
["bitfinex","ETHUSD",1746278574982,0.97673424,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746278577293,0.97673424,1836.3,1836.2,19.94602984]
["bitfinex","ETHUSD",1746278587515,0.97673424,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746278589179,0.97673424,1836.3,1836.2,19.94602984]
["bitfinex","ETHUSD",1746278594724,0.97673424,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746278595825,0.97673424,1836.3,1836.2,19.94602984]
["bitfinex","ETHUSD",1746278596193,0.97673424,1836.3,1836.2,22.48524513]
["bitfinex","ETHUSD",1746278596411,0.97673424,1836.3,1836.2,27.76694513]
["bitfinex","ETHUSD",1746278596724,6.09,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746278596920,6.09,1836.6,1836.5,6.23684021]
["bitfinex","ETHUSD",1746278597086,7.0259964,1836.6,1836.5,6.23684021]
["bitfinex","ETHUSD",1746278597285,7.0259964,1836.6,1836.5,7.40505636]
["bitfinex","ETHUSD",1746278598525,6.51515184,1836.6,1836.5,7.40505636]
["bitfinex","ETHUSD",1746278600125,0.42515184,1836.6,1836.5,7.40505636]
["bitfinex","ETHUSD",1746278600326,0.42515184,1836.6,1836.5,21.90505636]
["bitfinex","ETHUSD",1746278600527,3.67087767,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746278601103,4.18066099,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746278601931,4.18066099,1836.8,1836.6,5.44476938]
["bitfinex","ETHUSD",1746278602498,0.50978332,1836.7,1836.6,5.44476938]
["bitfinex","ETHUSD",1746278603030,0.50978332,1836.7,1836.6,19.94476938]
["bitfinex","ETHUSD",1746278603236,0.50978332,1836.7,1836.6,22.67974184]
["bitfinex","ETHUSD",1746278603639,0.50978332,1836.7,1836.6,17.23497246]
["bitfinex","ETHUSD",1746278603927,5.44497242,1836.6,1836.2,9.90115723]
["bitfinex","ETHUSD",1746278604229,6.09,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746278604528,0.50978332,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746278604894,0.50978332,1836.4,1836.3,19.94570238]
["bitfinex","ETHUSD",1746278605095,0.50978332,1836.4,1836.3,22.9303797]
["bitfinex","ETHUSD",1746278605428,1.07068332,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278607207,0.50978332,1836.4,1836.3,15.2719]
["bitfinex","ETHUSD",1746278607412,0.50978332,1836.4,1836.3,20.71763326]
["bitfinex","ETHUSD",1746278607742,6.09,1836.5,1836.3,20.71763326]
["bitfinex","ETHUSD",1746278607928,6.09,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746278608112,6.09,1836.8,1836.6,6.21673881]
["bitfinex","ETHUSD",1746278608432,9.00477587,1837.0,1836.6,6.21673881]
["bitfinex","ETHUSD",1746278608433,0.50948661,1836.7,1836.6,6.21673881]
["bitfinex","ETHUSD",1746278609136,0.50948661,1836.7,1836.6,20.71673881]
["bitfinex","ETHUSD",1746278609439,0.50944856,1836.7,1836.6,20.71661155]
["bitfinex","ETHUSD",1746278610415,6.09,1836.9,1836.7,10.8886644]
["bitfinex","ETHUSD",1746278610738,0.50937883,1836.8,1836.7,5.4443322]
["bitfinex","ETHUSD",1746278610900,0.50937883,1836.8,1836.7,7.51595542]
["bitfinex","ETHUSD",1746278611622,6.09,1837.0,1836.8,5.44403117]
["bitfinex","ETHUSD",1746278611937,0.50926515,1836.9,1836.8,5.44403117]
["bitfinex","ETHUSD",1746278612729,0.50926515,1836.9,1836.8,5.49846792]
["bitfinex","ETHUSD",1746278613540,0.9396204,1836.9,1836.8,5.49846792]
["bitfinex","ETHUSD",1746278614278,0.9396204,1836.9,1836.8,6.79991025]
["bitfinex","ETHUSD",1746278614547,0.9396204,1836.9,1836.8,7.5133735]
["bitfinex","ETHUSD",1746278614946,0.43035525,1836.9,1836.8,7.5133735]
["bitfinex","ETHUSD",1746278615237,6.6509,1837.2,1836.9,5.44394594]
["bitfinex","ETHUSD",1746278615445,0.93936571,1837.1,1836.9,5.44394594]
["bitfinex","ETHUSD",1746278615609,0.93936571,1837.1,1836.9,5.4437529]
["bitfinex","ETHUSD",1746278615809,0.50901046,1837.0,1836.9,5.4437529]
["bitfinex","ETHUSD",1746278616029,0.50901046,1837.0,1836.9,6.73947661]
["bitfinex","ETHUSD",1746278616234,0.93936571,1837.0,1836.9,6.73947661]
["bitfinex","ETHUSD",1746278616447,0.93936571,1837.0,1836.9,21.23947661]
["bitfinex","ETHUSD",1746278616856,0.43035525,1837.0,1836.9,21.23947661]
["bitfinex","ETHUSD",1746278617016,6.09,1837.2,1836.9,21.23947661]
["bitfinex","ETHUSD",1746278617216,6.09,1837.2,1836.9,19.9437529]
["bitfinex","ETHUSD",1746278617217,0.93918401,1837.1,1836.9,19.9437529]
["bitfinex","ETHUSD",1746278617514,0.43035525,1837.1,1836.9,19.9437529]
["bitfinex","ETHUSD",1746278618049,0.43035525,1837.0,1836.9,19.9437529]
["bitfinex","ETHUSD",1746278618262,6.09,1837.2,1837.0,5.44338146]
["bitfinex","ETHUSD",1746278618544,0.43035525,1837.1,1837.0,5.44338146]
["bitfinex","ETHUSD",1746278618747,0.43035525,1837.1,1837.0,7.98210332]
["bitfinex","ETHUSD",1746278618952,6.09,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746278619107,6.09,1837.2,1837.1,19.94336182]
["bitfinex","ETHUSD",1746278619458,6.59872038,1837.2,1837.1,19.94336182]
["bitfinex","ETHUSD",1746278620569,0.50872038,1837.2,1837.1,19.94336182]
["bitfinex","ETHUSD",1746278622124,0.50872038,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746278622324,0.50872038,1837.2,1837.1,19.94336182]
["bitfinex","ETHUSD",1746278625776,0.50872038,1837.2,1837.1,22.55873615]
["bitfinex","ETHUSD",1746278628569,0.93472805,1837.2,1837.1,22.55873615]
["bitfinex","ETHUSD",1746278630271,0.93472805,1837.2,1837.1,23.37983615]
["bitfinex","ETHUSD",1746278630572,0.42600767,1837.2,1837.1,23.37983615]
["bitfinex","ETHUSD",1746278630877,0.50867498,1837.5,1837.3,5.44253914]
["bitfinex","ETHUSD",1746278631044,6.51600767,1837.4,1837.3,6.53108246]
["bitfinex","ETHUSD",1746278631289,6.51600767,1837.4,1837.3,1.08854332]
["bitfinex","ETHUSD",1746278631458,7.02468265,1837.4,1837.3,1.08854332]
["bitfinex","ETHUSD",1746278631653,7.02468265,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746278631863,7.02468265,1837.4,1837.3,19.94276928]
["bitfinex","ETHUSD",1746278635192,0.93468265,1837.4,1837.3,19.94276928]
["bitfinex","ETHUSD",1746278646971,0.93468265,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746278648473,0.93468265,1837.4,1837.3,19.94276928]
["bitfinex","ETHUSD",1746278648672,0.93468265,1837.4,1837.3,22.48133504]
["bitfinex","ETHUSD",1746278648875,0.93468265,1837.4,1837.3,23.30243504]
["bitfinex","ETHUSD",1746278655031,0.93468265,1837.4,1837.3,22.48133504]
["bitfinex","ETHUSD",1746278664633,0.42600767,1837.4,1837.3,22.48133504]
["bitfinex","ETHUSD",1746278664842,0.51044932,1837.4,1837.3,22.48133504]
["bitfinex","ETHUSD",1746278665135,0.94276817,1837.4,1837.3,22.48133504]
["bitfinex","ETHUSD",1746278667042,0.94276817,1837.4,1837.3,19.94276928]
["bitfinex","ETHUSD",1746278669853,0.94276817,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746278670745,0.94276817,1837.4,1837.3,19.94276928]
["bitfinex","ETHUSD",1746278671648,0.94276817,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746278671946,1.50366817,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746278675969,2.19825715,1837.4,1837.0,5.44348212]
["bitfinex","ETHUSD",1746278676246,2.19825715,1837.4,1837.0,10.88689086]
["bitfinex","ETHUSD",1746278676247,0.51044932,1837.3,1837.0,10.88689086]
["bitfinex","ETHUSD",1746278676459,0.99391989,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746278676823,1.50436921,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746278679348,1.50436921,1837.2,1837.1,19.94336182]
["bitfinex","ETHUSD",1746278680967,1.50436921,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746278681562,1.50436921,1837.2,1837.1,19.94336182]
["bitfinex","ETHUSD",1746278683673,1.50436921,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746278686441,8.25115083,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746278686646,1.50436921,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746278686961,6.94743474,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746278687757,6.94743474,1837.2,1836.8,5.44418783]
["bitfinex","ETHUSD",1746278687962,6.09,1837.1,1836.8,10.88825141]
["bitfinex","ETHUSD",1746278688177,0.51044932,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746278688355,0.93739759,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746278688568,0.93739759,1837.0,1836.9,19.94395448]
["bitfinex","ETHUSD",1746278690883,7.02739759,1837.0,1836.9,19.94395448]
["bitfinex","ETHUSD",1746278694487,7.02739759,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746278697867,7.02739759,1837.0,1836.9,19.94395448]
["bitfinex","ETHUSD",1746278699490,7.02739759,1837.0,1836.8,5.44404952]
["bitfinex","ETHUSD",1746278699688,0.51044932,1836.9,1836.8,5.44404952]
["bitfinex","ETHUSD",1746278699889,0.93593693,1836.9,1836.8,5.44404952]
["bitfinex","ETHUSD",1746278700186,0.93593693,1836.9,1836.8,19.94404952]
["bitfinex","ETHUSD",1746278706617,0.93593693,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746278707419,7.02593693,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746278707708,13.1724851,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746278711411,5.44431091,1836.8,1836.4,0.8026]
["bitfinex","ETHUSD",1746278711571,6.6509,1836.7,1836.3,5.44554993]
["bitfinex","ETHUSD",1746278711937,0.93400848,1836.6,1836.4,19.94540455]
["bitfinex","ETHUSD",1746278712081,0.93400848,1836.6,1836.4,22.4845]
["bitfinex","ETHUSD",1746278712403,0.51044932,1836.5,1836.4,22.4845]
["bitfinex","ETHUSD",1746278713141,0.93400848,1836.5,1836.4,22.4845]
["bitfinex","ETHUSD",1746278713741,0.93400848,1836.5,1836.4,17.03909545]
["bitfinex","ETHUSD",1746278714260,0.93400848,1836.5,1836.4,22.48453217]
["bitfinex","ETHUSD",1746278718534,0.93400848,1836.5,1836.4,23.23663217]
["bitfinex","ETHUSD",1746278719637,0.93400848,1836.5,1836.4,17.79119545]
["bitfinex","ETHUSD",1746278719836,0.93400848,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746278723239,7.02400848,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746278725245,7.02400848,1836.5,1836.2,11.6952478]
["bitfinex","ETHUSD",1746278725539,7.02400848,1836.5,1836.3,5.44567191]
["bitfinex","ETHUSD",1746278725716,0.51044932,1836.4,1836.3,5.44567191]
["bitfinex","ETHUSD",1746278726130,0.93102756,1836.4,1836.3,5.44567191]
["bitfinex","ETHUSD",1746278726340,0.93102756,1836.4,1836.3,19.94567191]
["bitfinex","ETHUSD",1746278726536,0.93102756,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278727432,7.02102756,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278729643,7.42911819,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278730545,7.42911819,1836.4,1836.1,5.44621592]
["bitfinex","ETHUSD",1746278730734,0.51044932,1836.3,1836.1,5.44621592]
["bitfinex","ETHUSD",1746278731115,0.92892298,1836.2,1836.1,5.44621592]
["bitfinex","ETHUSD",1746278731643,0.92892298,1836.2,1836.1,19.94621592]
["bitfinex","ETHUSD",1746278733044,0.92892298,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746278734113,0.92892298,1836.2,1836.1,19.94632645]
["bitfinex","ETHUSD",1746278737865,7.01892298,1836.2,1836.1,19.94632645]
["bitfinex","ETHUSD",1746278739878,7.01892298,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746278740045,7.01892298,1836.2,1836.1,19.94632645]
["bitfinex","ETHUSD",1746278740959,7.01892298,1836.2,1836.1,20.74222645]
["bitfinex","ETHUSD",1746278749370,7.01892298,1836.2,1836.1,23.36109305]
["bitfinex","ETHUSD",1746278749569,0.92892298,1836.2,1836.1,23.36109305]
["bitfinex","ETHUSD",1746278749784,0.92746116,1836.2,1836.1,23.36109305]
["bitfinex","ETHUSD",1746278749961,0.41701184,1836.2,1836.1,23.36109305]
["bitfinex","ETHUSD",1746278750360,6.09,1836.6,1836.4,5.44526169]
["bitfinex","ETHUSD",1746278750680,0.51045529,1836.5,1836.4,5.44526169]
["bitfinex","ETHUSD",1746278751474,0.51045529,1836.5,1836.3,6.26923754]
["bitfinex","ETHUSD",1746278751887,0.51045529,1836.4,1836.3,6.26923754]
["bitfinex","ETHUSD",1746278752603,0.51045529,1836.4,1836.3,5.44553754]
["bitfinex","ETHUSD",1746278754175,0.51045529,1836.4,1836.3,6.53467718]
["bitfinex","ETHUSD",1746278754376,0.51045529,1836.4,1836.3,6.58912905]
["bitfinex","ETHUSD",1746278754578,0.51045529,1836.4,1836.3,6.53467718]
["bitfinex","ETHUSD",1746278755392,0.51045529,1836.4,1836.3,6.5891291]
["bitfinex","ETHUSD",1746278755567,0.51045529,1836.4,1836.3,6.53467718]
["bitfinex","ETHUSD",1746278755766,0.51045529,1836.4,1836.3,21.03467718]
["bitfinex","ETHUSD",1746278757794,0.51045529,1836.4,1836.3,19.94553754]
["bitfinex","ETHUSD",1746278760706,0.51045529,1836.4,1836.3,19.94573326]
["bitfinex","ETHUSD",1746278761594,0.51045529,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278762999,0.51045529,1836.4,1836.3,19.94573326]
["bitfinex","ETHUSD",1746278763167,0.51045529,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278763473,0.92851962,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278764098,1.88876406,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278764285,2.67826595,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278766299,2.67832401,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278767298,7.97882212,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278768227,7.42882212,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746278768683,7.01857768,1836.4,1836.3,19.94573326]
["bitfinex","ETHUSD",1746278770093,7.01857768,1836.4,1836.3,20.73863326]
["bitfinex","ETHUSD",1746278780818,6.50806433,1836.4,1836.3,20.73863326]
["bitfinex","ETHUSD",1746278781019,7.01874891,1836.4,1836.3,20.73863326]
["bitfinex","ETHUSD",1746278782420,7.01876146,1836.4,1836.3,20.73863326]
["bitfinex","ETHUSD",1746278785026,7.01876146,1836.4,1836.3,23.357096]
["bitfinex","ETHUSD",1746278789068,3.67087767,1837.0,1836.3,17.91136274]
["bitfinex","ETHUSD",1746278789234,3.67087767,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746278789531,3.67087767,1837.0,1836.9,7.47993506]
["bitfinex","ETHUSD",1746278789710,3.67087767,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746278789911,3.67087767,1837.1,1837.0,6.25895813]
["bitfinex","ETHUSD",1746278792423,3.67087767,1837.1,1837.0,20.75895813]
["bitfinex","ETHUSD",1746278792622,3.67087767,1837.1,1837.0,23.49587428]
["bitfinex","ETHUSD",1746278794541,6.09,1837.5,1837.3,5.44262541]
["bitfinex","ETHUSD",1746278794748,6.6509,1837.6,1837.3,5.44253497]
["bitfinex","ETHUSD",1746278795306,6.6509,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746278796559,12.09279321,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746278796841,0.35193338,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278797044,0.91283338,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278801145,1.42030406,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278802057,6.86248093,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278802255,7.41248093,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746278802461,7.41248093,1837.5,1837.1,4.486]
["bitfinex","ETHUSD",1746278802462,7.41248093,1837.5,1837.1,9.92917201]
["bitfinex","ETHUSD",1746278802665,7.41248093,1837.5,1837.1,15.37232989]
["bitfinex","ETHUSD",1746278803062,0.50747068,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746278803250,0.35806926,1837.3,1837.2,19.94306533]
["bitfinex","ETHUSD",1746278803562,6.55307687,1837.5,1837.2,19.94306533]
["bitfinex","ETHUSD",1746278804029,0.86553464,1837.4,1837.2,19.94306533]
["bitfinex","ETHUSD",1746278804645,0.35806926,1837.4,1837.2,19.94306533]
["bitfinex","ETHUSD",1746278805361,6.44806926,1837.4,1837.2,19.94306533]
["bitfinex","ETHUSD",1746278810163,0.50795544,1837.3,1837.2,19.94306533]
["bitfinex","ETHUSD",1746278810467,0.83622278,1837.3,1837.2,19.94306533]
["bitfinex","ETHUSD",1746278812938,0.83622278,1837.3,1837.2,23.30088765]
["bitfinex","ETHUSD",1746278813843,0.32826734,1837.3,1837.2,23.30088765]
["bitfinex","ETHUSD",1746278814046,6.09,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746278814244,6.41850166,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746278814443,6.92728627,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746278814751,6.92728627,1837.4,1837.3,21.36713497]
["bitfinex","ETHUSD",1746278817077,0.83728627,1837.4,1837.3,21.36713497]
["bitfinex","ETHUSD",1746278825962,0.83728627,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746278828781,6.92728627,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746278832782,1.1109,1837.3,1836.9,6.23191097]
["bitfinex","ETHUSD",1746278832945,6.09,1837.2,1837.0,5.44354879]
["bitfinex","ETHUSD",1746278833150,6.39538678,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746278833682,6.39538678,1837.2,1837.1,19.94336182]
["bitfinex","ETHUSD",1746278833861,6.9059158,1837.2,1837.1,19.94336182]
["bitfinex","ETHUSD",1746278838509,6.9059158,1837.2,1837.1,22.0082139]
["bitfinex","ETHUSD",1746278838796,6.9059158,1837.2,1837.1,22.7714139]
["bitfinex","ETHUSD",1746278843492,0.8159158,1837.2,1837.1,22.7714139]
["bitfinex","ETHUSD",1746278855347,0.51052902,1837.2,1837.1,22.7714139]
["bitfinex","ETHUSD",1746278855522,9.00239018,1837.8,1837.4,5.44237242]
["bitfinex","ETHUSD",1746278855687,0.30538675,1837.7,1837.4,5.44237242]
["bitfinex","ETHUSD",1746278855888,0.81570552,1837.7,1837.4,5.44237242]
["bitfinex","ETHUSD",1746278856596,0.51031877,1837.6,1837.4,5.44237242]
["bitfinex","ETHUSD",1746278856939,0.51031877,1837.6,1837.3,5.44272363]
["bitfinex","ETHUSD",1746278857099,0.30538675,1837.5,1837.3,5.44258138]
["bitfinex","ETHUSD",1746278857300,0.30538675,1837.5,1837.3,6.06833952]
["bitfinex","ETHUSD",1746278857523,0.30538675,1837.5,1837.4,5.44246868]
["bitfinex","ETHUSD",1746278857794,5.44161535,1837.7,1837.4,5.44246868]
["bitfinex","ETHUSD",1746278858021,0.30538675,1837.5,1837.4,5.44246868]
["bitfinex","ETHUSD",1746278858223,0.51028479,1837.6,1837.4,5.44246868]
["bitfinex","ETHUSD",1746278858437,0.81567154,1837.5,1837.4,5.44246868]
["bitfinex","ETHUSD",1746278858669,0.81567154,1837.5,1837.4,7.4085495]
["bitfinex","ETHUSD",1746278859134,0.81567154,1837.5,1837.4,6.5935495]
["bitfinex","ETHUSD",1746278862225,0.81567154,1837.5,1837.4,21.0935495]
["bitfinex","ETHUSD",1746278868642,0.81567154,1837.5,1837.4,15.65108082]
["bitfinex","ETHUSD",1746278868846,0.81567154,1837.5,1837.4,21.09355387]
["bitfinex","ETHUSD",1746278870424,0.81567154,1837.5,1837.4,21.89335387]
["bitfinex","ETHUSD",1746278875258,0.81567154,1837.5,1837.4,21.09355387]
["bitfinex","ETHUSD",1746278879630,0.81567154,1837.5,1837.4,21.92585387]
["bitfinex","ETHUSD",1746278885778,0.81567154,1837.5,1837.4,21.09355387]
["bitfinex","ETHUSD",1746278890487,0.81567154,1837.5,1837.4,21.87605387]
["bitfinex","ETHUSD",1746278893895,0.51028479,1837.5,1837.4,21.87605387]
["bitfinex","ETHUSD",1746278894278,9.76087767,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746278894597,0.79295738,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746278895201,0.79295738,1838.1,1838.0,19.9406964]
["bitfinex","ETHUSD",1746278899611,0.79295738,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746278899772,0.79295738,1838.1,1838.0,15.53534789]
["bitfinex","ETHUSD",1746278901410,0.79295738,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746278904598,0.79295738,1838.1,1837.8,5.44115363]
["bitfinex","ETHUSD",1746278904918,0.79295738,1838.1,1837.9,5.44097069]
["bitfinex","ETHUSD",1746278905117,0.79295738,1838.1,1837.9,19.94097069]
["bitfinex","ETHUSD",1746278905457,0.51009353,1838.0,1837.9,19.94097069]
["bitfinex","ETHUSD",1746278905583,0.51009353,1838.0,1837.9,22.47918312]
["bitfinex","ETHUSD",1746278905783,0.79699767,1838.0,1837.9,22.47918312]
["bitfinex","ETHUSD",1746278913399,0.79645118,1838.0,1837.9,22.47918312]
["bitfinex","ETHUSD",1746278915436,1.35735118,1838.0,1837.9,17.03821243]
["bitfinex","ETHUSD",1746278915633,1.35735118,1838.0,1837.9,19.94099243]
["bitfinex","ETHUSD",1746278916019,0.79645118,1838.0,1837.9,19.94099243]
["bitfinex","ETHUSD",1746278941687,0.79645118,1838.0,1837.9,20.74519243]
["bitfinex","ETHUSD",1746278942372,3.67087767,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746278942688,3.93423163,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746278943159,4.44437911,1838.5,1838.4,6.60785352]
["bitfinex","ETHUSD",1746278943362,4.44437911,1838.5,1838.4,7.41205352]
["bitfinex","ETHUSD",1746278943685,4.18102515,1838.5,1838.4,7.41205352]
["bitfinex","ETHUSD",1746278944093,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746278944094,4.82214097,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746278944293,4.82214097,1838.9,1838.5,4.481]
["bitfinex","ETHUSD",1746278944457,5.59458418,1838.9,1838.5,10.56546023]
["bitfinex","ETHUSD",1746278944658,5.59458418,1838.9,1838.6,5.43871193]
["bitfinex","ETHUSD",1746278944888,0.50908925,1838.8,1838.7,5.43856074]
["bitfinex","ETHUSD",1746278945294,0.77244321,1838.8,1838.6,5.43875092]
["bitfinex","ETHUSD",1746278945591,1.33334321,1838.8,1838.6,5.43875092]
["bitfinex","ETHUSD",1746278945768,0.50908925,1838.7,1838.6,5.43875092]
["bitfinex","ETHUSD",1746278946300,0.77244321,1838.7,1838.6,5.43875092]
["bitfinex","ETHUSD",1746278947997,0.77244321,1838.7,1838.6,7.09355398]
["bitfinex","ETHUSD",1746278948200,0.77244321,1838.7,1838.6,7.79126998]
["bitfinex","ETHUSD",1746278948790,0.26335396,1838.7,1838.6,7.79126998]
["bitfinex","ETHUSD",1746278949093,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746278949393,0.55791735,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746278949702,0.55791735,1838.9,1838.8,21.95973121]
["bitfinex","ETHUSD",1746278950918,1.11881735,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746278951513,0.55791735,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746278952689,0.55791735,1838.9,1838.8,20.72092934]
["bitfinex","ETHUSD",1746278953496,0.05,1838.9,1838.8,20.72092934]
["bitfinex","ETHUSD",1746278957808,0.05,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746278958498,0.32431954,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746278961009,0.88521954,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746278961509,1.39226611,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746278961710,6.83029971,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746278961915,2.07529608,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746278962711,1.39226611,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746278966383,1.94226611,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746278966889,1.94226611,1838.9,1838.6,5.43869359]
["bitfinex","ETHUSD",1746278967288,0.50704657,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746278967719,0.75777077,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746278967917,4.86867077,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746278968214,0.75777077,1838.8,1838.6,5.43879212]
["bitfinex","ETHUSD",1746278968608,0.75777077,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746278969199,0.75777077,1838.8,1838.7,19.93862511]
["bitfinex","ETHUSD",1746278972599,0.75777077,1838.8,1838.7,20.72052511]
["bitfinex","ETHUSD",1746278977731,0.75777077,1838.8,1838.7,21.12406894]
["bitfinex","ETHUSD",1746278978331,0.75777077,1838.8,1838.7,23.37681122]
["bitfinex","ETHUSD",1746278982022,0.75777077,1838.8,1838.7,22.59491122]
["bitfinex","ETHUSD",1746278985547,0.75777077,1838.8,1838.7,19.93862511]
["bitfinex","ETHUSD",1746278992411,0.75777077,1838.8,1838.7,20.72132511]
["bitfinex","ETHUSD",1746278993217,0.75777077,1838.8,1838.7,19.93862511]
["bitfinex","ETHUSD",1746278995658,0.75777077,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746278996013,0.75777077,1838.8,1838.7,19.93862511]
["bitfinex","ETHUSD",1746279002768,0.75777077,1838.8,1838.7,20.82035416]
["bitfinex","ETHUSD",1746279008835,0.75777077,1838.8,1838.7,21.60735416]
["bitfinex","ETHUSD",1746279011682,1e-08,1839.2,1838.8,0.8082]
["bitfinex","ETHUSD",1746279011874,1e-08,1839.2,1839.1,6.24564222]
["bitfinex","ETHUSD",1746279012039,1e-08,1839.2,1839.1,7.46832976]
["bitfinex","ETHUSD",1746279012235,1e-08,1839.2,1839.1,6.30000347]
["bitfinex","ETHUSD",1746279012440,1e-08,1839.2,1839.1,20.80000347]
["bitfinex","ETHUSD",1746279012674,1e-08,1839.2,1839.1,20.74564222]
["bitfinex","ETHUSD",1746279013537,1e-08,1839.2,1839.1,19.93744222]
["bitfinex","ETHUSD",1746279014687,1e-08,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746279015641,0.56090001,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746279016274,0.56090001,1839.2,1839.1,18.16352811]
["bitfinex","ETHUSD",1746279017778,0.7293344,1839.2,1839.1,18.16352811]
["bitfinex","ETHUSD",1746279018686,0.1684344,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746279018981,0.1684344,1839.2,1839.1,19.93744222]
["bitfinex","ETHUSD",1746279019544,6.2584344,1839.2,1839.1,19.93744222]
["bitfinex","ETHUSD",1746279019970,6.2584344,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746279020442,6.8193344,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746279022774,6.8193344,1839.2,1838.7,7.11750763]
["bitfinex","ETHUSD",1746279022775,1.1109,1839.1,1838.4,0.7972]
["bitfinex","ETHUSD",1746279022997,0.5609,1839.0,1838.7,5.43854843]
["bitfinex","ETHUSD",1746279023153,0.71772316,1839.0,1838.7,5.43854843]
["bitfinex","ETHUSD",1746279023357,0.71772316,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746279024277,0.50913264,1838.9,1838.8,19.9383207]
["bitfinex","ETHUSD",1746279024572,0.66495452,1838.9,1838.8,19.9383207]
["bitfinex","ETHUSD",1746279024781,0.55,1838.7,1838.2,5.4398985]
["bitfinex","ETHUSD",1746279025078,1.26654516,1838.6,1838.3,5.43953533]
["bitfinex","ETHUSD",1746279025253,7.8656778,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746279025454,7.8656778,1838.6,1838.4,19.9395036]
["bitfinex","ETHUSD",1746279025654,6.7547778,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746279027247,6.7547778,1838.6,1838.4,22.47724248]
["bitfinex","ETHUSD",1746279027544,0.50913264,1838.5,1838.4,22.47724248]
["bitfinex","ETHUSD",1746279027744,0.66277461,1838.5,1838.4,19.93933859]
["bitfinex","ETHUSD",1746279028374,0.15364197,1838.5,1838.4,19.93933859]
["bitfinex","ETHUSD",1746279028781,0.50870933,1838.8,1838.6,5.43863892]
["bitfinex","ETHUSD",1746279029488,0.50870933,1838.7,1838.6,5.43863892]
["bitfinex","ETHUSD",1746279033451,0.50870933,1838.7,1838.6,19.93863892]
["bitfinex","ETHUSD",1746279033955,0.50870933,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746279034875,5.94733444,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746279035184,6.54993457,1838.6,1838.2,15.3729849]
["bitfinex","ETHUSD",1746279035490,6.54993457,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746279035695,1.1109,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746279035867,0.50870933,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746279036194,0.15199262,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746279036388,0.66070195,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746279037802,6.66111456,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746279037985,1.22160195,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746279038787,6.66111456,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746279040554,12.83781282,1838.4,1838.0,5.4404668]
["bitfinex","ETHUSD",1746279040768,7.398048,1838.4,1838.0,5.4404668]
["bitfinex","ETHUSD",1746279040965,0.50870933,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746279041366,0.65905183,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746279045289,7.21005628,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746279048471,5.44041822,1838.1,1837.8,21.78213737]
["bitfinex","ETHUSD",1746279048676,0.14592187,1838.0,1837.8,21.78213737]
["bitfinex","ETHUSD",1746279048877,0.14592187,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746279049175,0.6546312,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746279052477,0.6546312,1838.0,1837.8,5.44125111]
["bitfinex","ETHUSD",1746279053093,0.6546312,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746279055655,6.0953276,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746279055781,1.2155312,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746279058582,0.6546312,1838.0,1837.9,19.94099243]
["bitfinex","ETHUSD",1746279060314,0.6546312,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746279060981,0.6546312,1838.0,1837.9,19.94099243]
["bitfinex","ETHUSD",1746279062011,0.6546312,1838.0,1837.9,23.28050124]
["bitfinex","ETHUSD",1746279062393,0.14592187,1838.0,1837.9,23.28050124]
["bitfinex","ETHUSD",1746279063796,6.09,1838.1,1838.0,6.2419964]
["bitfinex","ETHUSD",1746279064703,6.09,1838.1,1838.0,20.79639688]
["bitfinex","ETHUSD",1746279064906,6.09,1838.1,1838.0,20.7419964]
["bitfinex","ETHUSD",1746279065216,6.59952153,1838.1,1838.0,20.7419964]
["bitfinex","ETHUSD",1746279065710,6.09,1838.1,1838.0,20.7419964]
["bitfinex","ETHUSD",1746279065924,6.59964076,1838.1,1838.0,20.7419964]
["bitfinex","ETHUSD",1746279066414,0.50964076,1838.1,1838.0,20.7419964]
["bitfinex","ETHUSD",1746279067086,0.65604518,1838.1,1838.0,20.7419964]
["bitfinex","ETHUSD",1746279067605,0.65604518,1838.1,1838.0,22.82265653]
["bitfinex","ETHUSD",1746279069113,0.65604518,1838.1,1838.0,27.31965653]
["bitfinex","ETHUSD",1746279069317,0.50964076,1838.1,1838.0,27.31965653]
["bitfinex","ETHUSD",1746279069502,6.09,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746279069705,6.23628653,1838.4,1838.3,6.19350851]
["bitfinex","ETHUSD",1746279069890,0.14628653,1838.4,1838.3,6.19350851]
["bitfinex","ETHUSD",1746279070220,3.5609,1838.8,1838.4,10.87853554]
["bitfinex","ETHUSD",1746279070425,0.50958912,1838.7,1838.4,10.93292414]
["bitfinex","ETHUSD",1746279070587,0.50958912,1838.7,1838.4,5.43925542]
["bitfinex","ETHUSD",1746279070788,5.9483413,1838.7,1838.3,6.19336345]
["bitfinex","ETHUSD",1746279071125,0.50958912,1838.6,1838.3,6.19336345]
["bitfinex","ETHUSD",1746279071292,5.94854922,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746279071491,0.5609,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746279071710,1.07048912,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746279076135,0.50958912,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746279080901,6.09,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746279081103,9.75611193,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746279081505,3.66611193,1839.1,1839.0,6.1983379]
["bitfinex","ETHUSD",1746279081703,3.66611193,1839.1,1839.0,20.75270781]
["bitfinex","ETHUSD",1746279081917,3.66611193,1839.1,1839.0,23.31740084]
["bitfinex","ETHUSD",1746279082131,3.79321424,1839.1,1839.0,23.31740084]
["bitfinex","ETHUSD",1746279082334,5.18030387,1839.7,1839.1,6.19804222]
["bitfinex","ETHUSD",1746279082629,4.77214097,1839.6,1839.1,9.19804222]
["bitfinex","ETHUSD",1746279083004,4.77214097,1839.6,1839.1,9.25239768]
["bitfinex","ETHUSD",1746279083312,4.77214097,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746279083515,4.77214097,1839.6,1839.5,13.74821053]
["bitfinex","ETHUSD",1746279083724,4.77214097,1839.6,1839.5,13.69385985]
["bitfinex","ETHUSD",1746279084113,4.77214097,1839.6,1839.5,28.19385985]
["bitfinex","ETHUSD",1746279085437,4.77214097,1839.6,1839.5,20.69685985]
["bitfinex","ETHUSD",1746279085605,4.77214097,1839.6,1839.5,18.996]
["bitfinex","ETHUSD",1746279085932,15.59399473,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746279086920,15.59399473,1839.6,1839.1,9.93320885]
["bitfinex","ETHUSD",1746279087119,9.09,1839.6,1839.2,5.43701979]
["bitfinex","ETHUSD",1746279087340,9.09,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746279087515,9.09,1839.6,1839.3,19.93678927]
["bitfinex","ETHUSD",1746279088037,9.09,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746279088200,14.52598184,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746279088605,19.9622276,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746279088837,14.52598184,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746279089918,5.43655539,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746279090420,5.54583419,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746279090623,0.1092788,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746279092342,0.1092788,1839.4,1839.3,19.93685097]
["bitfinex","ETHUSD",1746279093036,0.1092788,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746279094020,6.09583419,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746279094223,7.06041761,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746279094435,5.4371129,1839.3,1838.8,6.19880081]
["bitfinex","ETHUSD",1746279094614,5.43727482,1839.2,1838.8,9.93320081]
["bitfinex","ETHUSD",1746279094815,11.63814695,1839.2,1838.8,5.43820081]
["bitfinex","ETHUSD",1746279095027,11.63814695,1839.2,1838.9,14.5]
["bitfinex","ETHUSD",1746279095719,6.20087213,1839.2,1838.9,14.5]
["bitfinex","ETHUSD",1746279095954,0.55,1839.0,1838.9,14.5]
["bitfinex","ETHUSD",1746279096136,6.65960359,1839.0,1838.6,4.495]
["bitfinex","ETHUSD",1746279096309,5.43813516,1838.9,1838.6,4.495]
["bitfinex","ETHUSD",1746279096515,0.10986896,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746279097151,6.0981983,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746279097319,6.0981983,1838.8,1838.4,4.495]
["bitfinex","ETHUSD",1746279097519,0.55,1838.7,1838.3,0.799]
["bitfinex","ETHUSD",1746279097718,0.55,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746279097719,5.43945575,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746279098077,0.10733072,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746279100866,0.10733072,1838.5,1838.4,19.93951261]
["bitfinex","ETHUSD",1746279101964,6.09,1838.8,1838.4,25.37902522]
["bitfinex","ETHUSD",1746279102134,6.09,1838.8,1838.5,5.43916036]
["bitfinex","ETHUSD",1746279102951,6.09,1838.8,1838.4,21.31410308]
["bitfinex","ETHUSD",1746279103573,6.09,1838.8,1838.4,19.93932638]
["bitfinex","ETHUSD",1746279103924,11.52835845,1838.8,1838.4,19.93932638]
["bitfinex","ETHUSD",1746279105151,6.09,1838.8,1838.5,5.43920929]
["bitfinex","ETHUSD",1746279106558,6.09,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746279108343,11.52837531,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746279108893,6.09,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746279109156,6.09,1838.8,1838.6,16.49391739]
["bitfinex","ETHUSD",1746279109359,6.09,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746279109560,11.52842016,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746279110440,6.54952511,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746279110671,6.54952511,1838.7,1838.3,4.519]
["bitfinex","ETHUSD",1746279110964,0.55,1838.7,1838.4,5.43939136]
["bitfinex","ETHUSD",1746279111264,0.55,1838.7,1838.5,15.04393914]
["bitfinex","ETHUSD",1746279112981,11.52842671,1838.8,1838.5,15.04393914]
["bitfinex","ETHUSD",1746279113192,6.09,1838.8,1838.5,20.48315148]
["bitfinex","ETHUSD",1746279113386,5.43834477,1838.8,1838.5,20.48315148]
["bitfinex","ETHUSD",1746279113680,5.43834477,1838.8,1838.5,15.04393914]
["bitfinex","ETHUSD",1746279113883,12.08913,1838.9,1838.6,1.50439391]
["bitfinex","ETHUSD",1746279114186,11.52823,1838.9,1838.6,7.70390298]
["bitfinex","ETHUSD",1746279114349,0.50713054,1838.8,1838.6,7.70390298]
["bitfinex","ETHUSD",1746279114751,6.09,1838.9,1838.6,7.70390298]
["bitfinex","ETHUSD",1746279115173,6.09,1838.9,1838.6,2.26499391]
["bitfinex","ETHUSD",1746279115174,11.52804166,1838.9,1838.6,2.26499391]
["bitfinex","ETHUSD",1746279115877,0.50763279,1838.8,1838.6,1.50439391]
["bitfinex","ETHUSD",1746279116413,0.50763279,1838.7,1838.6,1.50439391]
["bitfinex","ETHUSD",1746279116582,0.50763279,1838.8,1838.6,1.50439391]
["bitfinex","ETHUSD",1746279118481,5.94597977,1838.8,1838.6,1.50439391]
["bitfinex","ETHUSD",1746279118682,0.50798314,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746279118980,5.43871973,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746279119169,5.43892091,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746279119374,5.94708199,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746279119955,0.50816108,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746279120185,5.94708199,1838.6,1838.2,10.71959038]
["bitfinex","ETHUSD",1746279120496,0.50816108,1838.5,1838.2,11.79154942]
["bitfinex","ETHUSD",1746279120702,0.50816108,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746279121389,0.50816108,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746279121987,0.50816108,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746279122166,0.50816108,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746279123669,1.05816108,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746279124993,7.14816108,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746279125696,5.43992858,1838.3,1838.0,5.3329]
["bitfinex","ETHUSD",1746279125894,5.43992858,1838.3,1838.0,1.07737478]
["bitfinex","ETHUSD",1746279126096,5.94980863,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746279126252,12.58980863,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746279126457,5.4406964,1838.0,1837.7,20.857]
["bitfinex","ETHUSD",1746279126872,0.50965296,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746279133800,0.55,1837.8,1837.4,5.331]
["bitfinex","ETHUSD",1746279134098,0.55,1837.8,1837.3,9.96266387]
["bitfinex","ETHUSD",1746279134099,5.44177298,1837.7,1837.3,9.96266387]
["bitfinex","ETHUSD",1746279134270,0.50965296,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746279134667,5.44189114,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746279134903,5.44177845,1837.7,1837.4,14.5]
["bitfinex","ETHUSD",1746279135202,5.44204581,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746279135907,0.50814308,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746279136270,6.00294581,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746279136601,5.44217687,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746279137165,5.44272085,1837.4,1837.0,5.331]
["bitfinex","ETHUSD",1746279137370,5.44282668,1837.3,1837.0,5.331]
["bitfinex","ETHUSD",1746279137603,6.00402859,1837.2,1836.8,27.12010699]
["bitfinex","ETHUSD",1746279137794,6.55402859,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746279138301,7.22602077,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746279138607,7.73344587,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746279138901,5.9935149,1837.1,1836.7,5.44454174]
["bitfinex","ETHUSD",1746279139091,0.55,1837.1,1836.8,5.44419739]
["bitfinex","ETHUSD",1746279139272,0.55,1837.1,1836.7,5.44431537]
["bitfinex","ETHUSD",1746279139473,0.55,1837.1,1836.7,5.49875508]
["bitfinex","ETHUSD",1746279139707,1.69447243,1837.1,1836.7,5.44431537]
["bitfinex","ETHUSD",1746279139907,7.13788462,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746279141606,5.44367527,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746279141779,11.53367527,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746279142911,6.09,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746279143979,6.09,1837.0,1836.8,19.94421764]
["bitfinex","ETHUSD",1746279144278,6.09,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746279145381,6.09,1837.0,1836.8,19.94423587]
["bitfinex","ETHUSD",1746279145582,13.22785985,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746279146814,0.67199218,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746279147541,6.11565656,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746279150624,6.11565656,1837.0,1836.6,6.25564445]
["bitfinex","ETHUSD",1746279151337,6.11565656,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746279151484,12.20565656,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746279153583,5.44402352,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746279155327,6.00492352,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746279155927,7.14939595,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746279156323,5.44425087,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746279156923,5.44425087,1836.8,1836.4,0.7895]
["bitfinex","ETHUSD",1746279156924,5.44472767,1836.7,1836.4,0.7895]
["bitfinex","ETHUSD",1746279157130,11.53472767,1836.7,1836.4,0.7895]
["bitfinex","ETHUSD",1746279157426,6.09,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746279158703,6.09,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746279159725,6.09,1836.7,1836.5,19.94494222]
["bitfinex","ETHUSD",1746279160226,6.5884399,1836.9,1836.5,19.94494222]
["bitfinex","ETHUSD",1746279160227,12.6784399,1836.9,1836.5,19.94494222]
["bitfinex","ETHUSD",1746279160424,12.6784399,1836.9,1836.5,19.94493967]
["bitfinex","ETHUSD",1746279160794,0.50791524,1836.8,1836.5,19.94493967]
["bitfinex","ETHUSD",1746279160992,0.50791524,1836.8,1836.5,25.3898908]
["bitfinex","ETHUSD",1746279161302,11.53396747,1836.9,1836.5,19.94493967]
["bitfinex","ETHUSD",1746279161499,5.44474394,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746279161704,5.99443251,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746279161902,11.53408848,1836.9,1836.5,14.5]
["bitfinex","ETHUSD",1746279161903,11.53417132,1836.9,1836.5,19.94499479]
["bitfinex","ETHUSD",1746279162104,0.50822934,1836.8,1836.6,5.44472118]
["bitfinex","ETHUSD",1746279162307,0.50822934,1836.8,1836.7,6.23404728]
["bitfinex","ETHUSD",1746279162701,0.50822934,1836.8,1836.7,6.28848725]
["bitfinex","ETHUSD",1746279162929,6.09,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746279163106,6.09,1837.1,1836.8,10.88850174]
["bitfinex","ETHUSD",1746279163301,0.50854626,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746279163833,0.50854626,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746279167831,0.50854626,1836.9,1836.8,22.56206885]
["bitfinex","ETHUSD",1746279168944,0.50854626,1836.9,1836.8,22.53585255]
["bitfinex","ETHUSD",1746279170049,0.50854626,1836.9,1836.8,23.30895255]
["bitfinex","ETHUSD",1746279176242,0.50854626,1836.9,1836.8,20.69113457]
["bitfinex","ETHUSD",1746279180283,0.50854626,1836.9,1836.8,19.91803457]
["bitfinex","ETHUSD",1746279181347,0.50854626,1836.9,1836.8,20.71103457]
["bitfinex","ETHUSD",1746279181870,5.44290119,1837.3,1836.9,5.44384023]
["bitfinex","ETHUSD",1746279182032,16.9759176,1837.3,1836.9,5.44384023]
["bitfinex","ETHUSD",1746279182238,0.5609,1837.2,1836.9,5.44384023]
["bitfinex","ETHUSD",1746279182573,0.50981731,1837.1,1836.9,5.44384023]
["bitfinex","ETHUSD",1746279183034,0.50981731,1837.0,1836.9,5.44384023]
["bitfinex","ETHUSD",1746279183235,0.50981731,1837.0,1836.9,5.49827395]
["bitfinex","ETHUSD",1746279183858,0.50981731,1837.0,1836.8,6.23704088]
["bitfinex","ETHUSD",1746279184058,0.50981731,1836.9,1836.8,6.23704088]
["bitfinex","ETHUSD",1746279184877,0.50981731,1836.9,1836.8,5.44404088]
["bitfinex","ETHUSD",1746279187254,0.50981731,1836.9,1836.8,7.33133136]
["bitfinex","ETHUSD",1746279187646,0.5609,1837.2,1837.0,5.44362379]
["bitfinex","ETHUSD",1746279188063,0.5100213,1837.1,1837.0,5.44362379]
["bitfinex","ETHUSD",1746279190682,0.5100213,1837.1,1837.0,19.94362379]
["bitfinex","ETHUSD",1746279191518,0.5100213,1837.1,1837.0,20.73662379]
["bitfinex","ETHUSD",1746279191686,0.5100213,1837.1,1837.0,23.35468047]
["bitfinex","ETHUSD",1746279195966,0.5609,1837.5,1837.2,5.44282603]
["bitfinex","ETHUSD",1746279196478,0.51012488,1837.4,1837.2,5.44282603]
["bitfinex","ETHUSD",1746279196886,0.51012488,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746279197049,0.5609,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746279197248,0.51011969,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746279198742,5.95259274,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746279198947,0.51011969,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746279200977,5.95259274,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746279201182,12.59259274,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746279201492,13.15349274,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746279201987,5.44281953,1837.3,1837.0,4.524]
["bitfinex","ETHUSD",1746279202283,0.5609,1837.1,1836.8,5.44414876]
["bitfinex","ETHUSD",1746279202449,0.51011969,1837.2,1836.9,5.44381067]
["bitfinex","ETHUSD",1746279202749,0.51011969,1837.1,1836.9,5.44381067]
["bitfinex","ETHUSD",1746279202943,6.00382376,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746279203389,5.99324842,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746279203689,1.62108785,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746279204883,7.06444967,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746279205985,7.06444967,1837.1,1836.7,5.44435214]
["bitfinex","ETHUSD",1746279206155,0.55,1837.0,1836.7,5.44435214]
["bitfinex","ETHUSD",1746279206380,1.25644497,1837.0,1836.7,5.44435214]
["bitfinex","ETHUSD",1746279206551,6.70016492,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746279206887,0.51018785,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746279207088,6.60018785,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746279212793,6.60018785,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746279212990,0.51018785,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746279213206,0.51018785,1836.9,1836.8,23.28330804]
["bitfinex","ETHUSD",1746279213616,6.09,1837.2,1837.0,5.44339459]
["bitfinex","ETHUSD",1746279214377,0.50983633,1837.1,1837.0,5.44339459]
["bitfinex","ETHUSD",1746279214580,0.50983633,1837.1,1837.0,6.24359459]
["bitfinex","ETHUSD",1746279214981,0.50983633,1837.1,1837.0,20.74359459]
["bitfinex","ETHUSD",1746279215713,0.50983633,1837.1,1837.0,20.69359459]
["bitfinex","ETHUSD",1746279231884,0.50983633,1837.1,1837.0,19.89339459]
["bitfinex","ETHUSD",1746279233587,0.50983633,1837.1,1837.0,22.95521517]
["bitfinex","ETHUSD",1746279233882,0.01730932,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746279234070,0.52716641,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746279234674,0.52716641,1837.3,1837.2,19.94306553]
["bitfinex","ETHUSD",1746279235349,0.52716641,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746279241784,1.12413064,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746279242817,7.67779992,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746279242981,0.55,1837.2,1837.0,5.44363842]
["bitfinex","ETHUSD",1746279243693,0.55,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746279244013,0.51055021,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746279245481,0.51055021,1837.2,1837.1,19.94336182]
["bitfinex","ETHUSD",1746279258150,0.51055021,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746279259039,0.51055021,1837.2,1837.1,19.94336182]
["bitfinex","ETHUSD",1746279261647,0.57820932,1837.3,1837.1,19.94336182]
["bitfinex","ETHUSD",1746279261848,0.51072672,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746279265553,0.51072672,1837.2,1837.1,19.94336182]
["bitfinex","ETHUSD",1746279269460,0.51072672,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746279269631,0.51072672,1837.2,1837.1,19.94336182]
["bitfinex","ETHUSD",1746279270762,0.51072672,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746279271153,0.51072672,1837.2,1837.1,19.94336182]
["bitfinex","ETHUSD",1746279271861,0.51072672,1837.2,1837.1,22.56374846]
["bitfinex","ETHUSD",1746279274385,0.51072672,1837.2,1837.1,26.38084846]
["bitfinex","ETHUSD",1746279274809,0.01730932,1837.3,1837.2,9.26726553]
["bitfinex","ETHUSD",1746279274964,11.1449,1838.2,1837.8,6.26548849]
["bitfinex","ETHUSD",1746279275291,6.6509,1838.2,1838.0,5.44059425]
["bitfinex","ETHUSD",1746279275502,6.6509,1838.2,1838.0,19.94059425]
["bitfinex","ETHUSD",1746279276088,3.5609,1838.4,1838.1,5.44029668]
["bitfinex","ETHUSD",1746279277179,9.00043328,1838.4,1838.0,19.9405445]
["bitfinex","ETHUSD",1746279277585,9.00043328,1838.4,1838.0,19.94045648]
["bitfinex","ETHUSD",1746279278574,0.55,1838.3,1838.0,14.5]
["bitfinex","ETHUSD",1746279279403,0.5609,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746279280802,0.5609,1838.2,1838.0,19.94068039]
["bitfinex","ETHUSD",1746279282201,0.5609,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746279284967,0.5609,1838.2,1838.0,19.94068562]
["bitfinex","ETHUSD",1746279285596,0.5609,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746279287178,6.00102726,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746279287374,0.5609,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746279287575,6.64,1838.3,1838.0,19.94068666]
["bitfinex","ETHUSD",1746279287903,6.64,1838.3,1838.0,20.70698666]
["bitfinex","ETHUSD",1746279288108,0.5073446,1838.2,1838.0,20.70698666]
["bitfinex","ETHUSD",1746279288407,6.64,1838.3,1838.0,20.70698666]
["bitfinex","ETHUSD",1746279289406,0.50732956,1838.2,1838.0,20.70698666]
["bitfinex","ETHUSD",1746279289698,6.64,1838.3,1838.0,20.70698666]
["bitfinex","ETHUSD",1746279289901,12.07981861,1838.3,1838.0,14.5]
["bitfinex","ETHUSD",1746279290104,0.5609,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746279292518,12.64071861,1838.3,1838.0,14.5]
["bitfinex","ETHUSD",1746279292694,12.64071795,1838.3,1838.0,19.94066275]
["bitfinex","ETHUSD",1746279292924,0.50745872,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746279293528,12.64071795,1838.3,1838.0,14.5]
["bitfinex","ETHUSD",1746279294539,0.50764541,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746279295016,12.64071795,1838.3,1838.0,14.5]
["bitfinex","ETHUSD",1746279295327,5.44023454,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746279295703,0.50779317,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746279298097,6.49819358,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746279298492,7.05909358,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746279299001,0.55,1838.0,1837.7,5.44157156]
["bitfinex","ETHUSD",1746279299402,0.50779317,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746279308573,0.50779317,1837.9,1837.7,5.44157156]
["bitfinex","ETHUSD",1746279308574,0.50779317,1837.9,1837.6,0.8026]
["bitfinex","ETHUSD",1746279308771,0.50779317,1837.9,1837.6,6.24438716]
["bitfinex","ETHUSD",1746279309056,0.50779317,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746279309626,0.50779317,1837.8,1837.7,19.94158458]
["bitfinex","ETHUSD",1746279309837,0.50779317,1837.8,1837.7,22.56016837]
["bitfinex","ETHUSD",1746279312578,0.50779317,1837.8,1837.7,19.94158458]
["bitfinex","ETHUSD",1746279317470,0.50779317,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746279318441,0.50779317,1837.8,1837.7,19.94158458]
["bitfinex","ETHUSD",1746279320669,0.50779317,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746279323664,1.06869317,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746279327378,0.50779317,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746279331208,5.94908166,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746279331390,7.69419542,1837.8,1837.4,10.69519655]
["bitfinex","ETHUSD",1746279331552,0.43685855,1837.7,1837.4,10.69519655]
["bitfinex","ETHUSD",1746279331882,0.50779317,1837.6,1837.5,19.94214187]
["bitfinex","ETHUSD",1746279332286,0.94051665,1837.6,1837.5,19.94214187]
["bitfinex","ETHUSD",1746279340118,0.93645561,1837.6,1837.5,19.94214187]
["bitfinex","ETHUSD",1746279348629,0.93645561,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746279364238,0.93645561,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746279364645,0.93645561,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746279368854,0.93645561,1837.6,1837.3,5.44255486]
["bitfinex","ETHUSD",1746279369142,0.93645561,1837.6,1837.3,7.42038478]
["bitfinex","ETHUSD",1746279369343,0.93645561,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746279369840,0.50373213,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746279372647,0.50373213,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746279372941,0.50373213,1837.5,1837.4,20.74987305]
["bitfinex","ETHUSD",1746279373122,0.93515536,1837.5,1837.4,23.56689826]
["bitfinex","ETHUSD",1746279378959,0.93515536,1837.5,1837.4,22.75949826]
["bitfinex","ETHUSD",1746279381066,0.93515536,1837.5,1837.4,17.31702521]
["bitfinex","ETHUSD",1746279381357,0.93515536,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746279398611,0.93515536,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746279399405,0.93515536,1837.5,1837.4,20.69997305]
["bitfinex","ETHUSD",1746279404424,0.50373213,1837.5,1837.4,20.69997305]
["bitfinex","ETHUSD",1746279404596,0.93450534,1837.5,1837.4,23.31424699]
["bitfinex","ETHUSD",1746279405691,0.50373213,1837.5,1837.4,23.31424699]
["bitfinex","ETHUSD",1746279406297,0.93521459,1837.5,1837.4,23.31424699]
["bitfinex","ETHUSD",1746279408140,0.50373213,1837.5,1837.4,23.31424699]
["bitfinex","ETHUSD",1746279408837,0.50373213,1837.5,1837.4,27.80224699]
["bitfinex","ETHUSD",1746279409040,0.93521459,1837.5,1837.4,27.80224699]
["bitfinex","ETHUSD",1746279412121,0.93521459,1837.5,1837.4,27.04474699]
["bitfinex","ETHUSD",1746279412441,0.93521459,1837.5,1837.4,24.43047305]
["bitfinex","ETHUSD",1746279416858,0.93521459,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746279418659,0.94174801,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746279421357,0.51026555,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746279421585,0.94127518,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746279428575,6.38345205,1837.5,1837.2,0.7598]
["bitfinex","ETHUSD",1746279428772,6.38345205,1837.5,1837.1,9.10452481]
["bitfinex","ETHUSD",1746279428773,7.58284905,1837.5,1837.1,9.10452481]
["bitfinex","ETHUSD",1746279429072,0.51026555,1837.4,1837.2,0.05442459]
["bitfinex","ETHUSD",1746279429275,0.51026555,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746279429577,0.94074323,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746279431395,1.50164323,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746279431815,5.44306553,1837.2,1837.1,3.66133176]
["bitfinex","ETHUSD",1746279432015,14.27902095,1837.3,1837.1,3.66133176]
["bitfinex","ETHUSD",1746279432170,0.93796477,1837.2,1837.1,3.66133176]
["bitfinex","ETHUSD",1746279432365,0.93796477,1837.2,1837.1,18.16133176]
["bitfinex","ETHUSD",1746279433202,6.3810303,1837.2,1837.1,18.16133176]
["bitfinex","ETHUSD",1746279433394,7.50307154,1837.2,1837.1,18.16133176]
["bitfinex","ETHUSD",1746279433714,14.70397154,1837.2,1837.1,3.66133176]
["bitfinex","ETHUSD",1746279434071,5.44343666,1837.1,1836.9,3.66133176]
["bitfinex","ETHUSD",1746279434265,5.99343666,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746279434527,6.68786003,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746279434770,8.18571953,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746279434970,8.58532108,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746279436017,5.44365813,1837.0,1836.9,3.66133176]
["bitfinex","ETHUSD",1746279436521,6.3801445,1837.0,1836.9,18.16133176]
["bitfinex","ETHUSD",1746279436816,7.50218574,1837.0,1836.9,18.16133176]
["bitfinex","ETHUSD",1746279438449,8.61308574,1837.0,1836.9,3.66133176]
["bitfinex","ETHUSD",1746279438810,14.70308574,1837.0,1836.9,3.66133176]
["bitfinex","ETHUSD",1746279439636,7.02648637,1837.0,1836.9,3.66133176]
["bitfinex","ETHUSD",1746279439800,7.02648637,1837.0,1836.9,6.24625448]
["bitfinex","ETHUSD",1746279440328,7.02648637,1837.0,1836.7,6.24665625]
["bitfinex","ETHUSD",1746279440525,0.93648637,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746279440930,0.93648637,1837.0,1836.9,19.94395448]
["bitfinex","ETHUSD",1746279441244,0.93648637,1837.0,1836.9,21.93834993]
["bitfinex","ETHUSD",1746279442135,0.93648637,1837.0,1836.9,16.49439545]
["bitfinex","ETHUSD",1746279442340,0.93648637,1837.0,1836.9,21.93834993]
["bitfinex","ETHUSD",1746279442702,0.93648637,1837.0,1836.9,22.74064993]
["bitfinex","ETHUSD",1746279444110,0.51026555,1837.0,1836.9,22.74064993]
["bitfinex","ETHUSD",1746279444307,6.41790745,1837.6,1837.2,6.24523767]
["bitfinex","ETHUSD",1746279444512,0.93369092,1837.5,1837.2,6.24523767]
["bitfinex","ETHUSD",1746279444958,0.42503845,1837.5,1837.2,6.24523767]
["bitfinex","ETHUSD",1746279445156,0.50863787,1837.4,1837.3,5.44273682]
["bitfinex","ETHUSD",1746279445510,0.50863787,1837.4,1837.2,6.24520796]
["bitfinex","ETHUSD",1746279445705,0.50863787,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746279445905,0.50863787,1837.4,1837.2,5.44289636]
["bitfinex","ETHUSD",1746279446455,0.50863787,1837.3,1837.2,5.44289636]
["bitfinex","ETHUSD",1746279448575,0.50863787,1837.3,1837.0,5.44360792]
["bitfinex","ETHUSD",1746279449065,0.50863787,1837.3,1836.9,22.75700016]
["bitfinex","ETHUSD",1746279449239,0.50863787,1837.2,1836.9,22.75700016]
["bitfinex","ETHUSD",1746279449441,0.50863787,1837.2,1836.9,22.75692046]
["bitfinex","ETHUSD",1746279449646,0.50863787,1837.2,1836.9,17.31319545]
["bitfinex","ETHUSD",1746279449960,0.50863787,1837.1,1836.9,27.24391935]
["bitfinex","ETHUSD",1746279450567,0.55,1837.3,1836.9,27.24391935]
["bitfinex","ETHUSD",1746279450869,0.50905772,1837.2,1837.0,5.44362899]
["bitfinex","ETHUSD",1746279451267,0.50905772,1837.1,1837.0,5.44362899]
["bitfinex","ETHUSD",1746279451745,0.50905772,1837.1,1836.9,25.24955479]
["bitfinex","ETHUSD",1746279452253,5.99278764,1837.3,1836.9,25.24955479]
["bitfinex","ETHUSD",1746279452667,0.5091813,1837.2,1836.9,25.24955479]
["bitfinex","ETHUSD",1746279452933,0.5091813,1837.1,1836.9,25.24955479]
["bitfinex","ETHUSD",1746279453278,0.5091813,1837.1,1836.9,24.43075479]
["bitfinex","ETHUSD",1746279453461,0.5091813,1837.0,1836.9,24.43075479]
["bitfinex","ETHUSD",1746279455254,0.5091813,1837.0,1836.9,25.23435479]
["bitfinex","ETHUSD",1746279455697,0.5091813,1837.0,1836.9,28.30219965]
["bitfinex","ETHUSD",1746279457286,0.93481109,1837.0,1836.9,28.30219965]
["bitfinex","ETHUSD",1746279457790,0.93481109,1837.0,1836.9,27.49859965]
["bitfinex","ETHUSD",1746279460360,0.93481109,1837.0,1836.9,28.29539965]
["bitfinex","ETHUSD",1746279460559,0.5091813,1837.0,1836.9,28.29539965]
["bitfinex","ETHUSD",1746279460759,0.42558436,1837.0,1836.9,28.29539965]
["bitfinex","ETHUSD",1746279461185,6.09,1837.3,1837.1,5.44321076]
["bitfinex","ETHUSD",1746279461359,0.50998213,1837.2,1837.1,5.44321076]
["bitfinex","ETHUSD",1746279462134,0.50998213,1837.2,1837.1,19.94321076]
["bitfinex","ETHUSD",1746279466307,0.50998213,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746279469572,0.50073912,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746279472159,0.92615975,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746279480046,0.91966652,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746279480258,0.91966652,1837.2,1836.9,5.44375313]
["bitfinex","ETHUSD",1746279480776,0.42542063,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746279482165,0.42542063,1837.2,1837.0,19.94364043]
["bitfinex","ETHUSD",1746279482369,0.42542063,1837.2,1837.0,22.48237979]
["bitfinex","ETHUSD",1746279483172,0.42542063,1837.2,1837.0,19.94365013]
["bitfinex","ETHUSD",1746279484983,0.55,1837.1,1836.7,5.44441375]
["bitfinex","ETHUSD",1746279485274,0.42542063,1837.2,1837.0,6.22489034]
["bitfinex","ETHUSD",1746279485451,0.55,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746279486174,6.0032114,1837.5,1837.1,19.94316161]
["bitfinex","ETHUSD",1746279486365,3.0,1837.4,1837.1,19.94316161]
["bitfinex","ETHUSD",1746279486562,6.0032114,1837.5,1837.1,28.00319712]
["bitfinex","ETHUSD",1746279486761,6.50499697,1837.6,1837.2,6.22436336]
["bitfinex","ETHUSD",1746279486972,6.50499697,1837.6,1837.4,5.44240894]
["bitfinex","ETHUSD",1746279487174,0.38843264,1837.5,1837.4,5.44240894]
["bitfinex","ETHUSD",1746279488476,0.38843264,1837.5,1837.3,5.4426056]
["bitfinex","ETHUSD",1746279488680,0.38843264,1837.5,1837.3,12.05179647]
["bitfinex","ETHUSD",1746279489077,0.38843264,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746279490348,0.38843264,1837.5,1837.3,6.60922815]
["bitfinex","ETHUSD",1746279490860,0.38843264,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746279491998,11.93164229,1837.7,1837.4,14.5]
["bitfinex","ETHUSD",1746279492195,0.89835933,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746279492388,0.50992669,1837.5,1837.4,16.61092282]
["bitfinex","ETHUSD",1746279492700,0.89835933,1837.5,1837.4,16.61092282]
["bitfinex","ETHUSD",1746279498006,0.89835933,1837.5,1837.4,22.05339587]
["bitfinex","ETHUSD",1746279498208,0.89835933,1837.5,1837.4,16.61092282]
["bitfinex","ETHUSD",1746279499995,0.89835933,1837.5,1837.4,22.05339587]
["bitfinex","ETHUSD",1746279503109,0.89835933,1837.5,1837.4,16.61092282]
["bitfinex","ETHUSD",1746279504508,0.89835933,1837.5,1837.4,22.05339587]
["bitfinex","ETHUSD",1746279507847,0.89835933,1837.5,1837.4,16.61092282]
["bitfinex","ETHUSD",1746279510225,0.89835933,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746279524245,0.89835933,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746279524968,0.89835933,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746279527450,0.84835933,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746279528070,0.84835933,1837.5,1837.3,6.25514422]
["bitfinex","ETHUSD",1746279528247,0.84835933,1837.5,1837.2,11.69833146]
["bitfinex","ETHUSD",1746279528452,0.38843264,1837.5,1837.2,13.31686461]
["bitfinex","ETHUSD",1746279528761,0.38843264,1837.5,1837.2,13.31689022]
["bitfinex","ETHUSD",1746279529165,0.38843264,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746279531785,0.38843264,1837.5,1837.2,12.3609936]
["bitfinex","ETHUSD",1746279532687,0.38843264,1837.5,1837.2,10.74246045]
["bitfinex","ETHUSD",1746279532989,0.38843264,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746279533684,5.83073733,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746279534656,5.83073733,1837.5,1837.1,9.93019082]
["bitfinex","ETHUSD",1746279534856,5.83073733,1837.5,1837.1,9.98461767]
["bitfinex","ETHUSD",1746279535189,6.62566887,1837.5,1837.1,9.98461767]
["bitfinex","ETHUSD",1746279535376,0.39062783,1837.4,1837.1,9.98461767]
["bitfinex","ETHUSD",1746279535759,0.39062783,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746279539567,0.51083516,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746279539903,0.89997133,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746279541900,0.89997133,1837.3,1837.2,19.94306553]
["bitfinex","ETHUSD",1746279543293,0.89997133,1837.3,1837.2,23.15383374]
["bitfinex","ETHUSD",1746279551996,0.89997133,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746279552137,0.89997133,1837.3,1837.2,19.94306553]
["bitfinex","ETHUSD",1746279552658,0.89997133,1837.3,1837.2,20.76436553]
["bitfinex","ETHUSD",1746279555141,0.38913617,1837.3,1837.2,20.76436553]
["bitfinex","ETHUSD",1746279555341,6.5037167,1837.7,1837.5,5.44213029]
["bitfinex","ETHUSD",1746279555938,0.51055908,1837.6,1837.5,5.44213029]
["bitfinex","ETHUSD",1746279556168,0.51055908,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746279556765,0.51055908,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746279559072,0.51055908,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746279562090,0.86776658,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746279565290,0.86776658,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746279565592,0.86776658,1837.6,1837.5,22.48063451]
["bitfinex","ETHUSD",1746279566291,0.86776658,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746279567191,0.86776658,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746279571203,0.86776658,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746279572517,0.86776658,1837.6,1837.5,20.76577687]
["bitfinex","ETHUSD",1746279573124,0.86776658,1837.6,1837.5,6.26577687]
["bitfinex","ETHUSD",1746279573415,0.86776658,1837.6,1837.5,7.49098792]
["bitfinex","ETHUSD",1746279573599,0.3572075,1837.6,1837.5,7.43657903]
["bitfinex","ETHUSD",1746279573774,6.00087573,1838.3,1837.9,5.4409616]
["bitfinex","ETHUSD",1746279573976,0.83964043,1838.2,1837.9,19.9409616]
["bitfinex","ETHUSD",1746279574372,0.51013473,1838.1,1837.9,19.9409616]
["bitfinex","ETHUSD",1746279574899,0.83964043,1838.0,1837.9,19.9409616]
["bitfinex","ETHUSD",1746279577407,0.83964043,1838.0,1837.9,21.6130424]
["bitfinex","ETHUSD",1746279578320,0.83964043,1838.0,1837.9,19.9409616]
["bitfinex","ETHUSD",1746279578993,0.83964043,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746279581189,0.83964043,1838.0,1837.9,19.94099243]
["bitfinex","ETHUSD",1746279581406,0.83964043,1838.0,1837.9,20.74679243]
["bitfinex","ETHUSD",1746279585220,0.83964043,1838.0,1837.9,19.94099243]
["bitfinex","ETHUSD",1746279585589,0.83964043,1838.0,1837.9,22.55528771]
["bitfinex","ETHUSD",1746279588349,0.83964043,1838.0,1837.9,19.94099243]
["bitfinex","ETHUSD",1746279589149,6.84131127,1838.0,1837.6,5.44165199]
["bitfinex","ETHUSD",1746279589349,0.83964043,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746279591843,0.83868842,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746279592746,0.83868842,1838.0,1837.9,6.25989406]
["bitfinex","ETHUSD",1746279592944,0.83868842,1838.0,1837.9,7.82409892]
["bitfinex","ETHUSD",1746279593109,0.83868842,1838.0,1837.9,22.37849887]
["bitfinex","ETHUSD",1746279593309,0.83868842,1838.0,1837.9,22.32409892]
["bitfinex","ETHUSD",1746279593524,0.3295057,1838.0,1837.9,22.32409892]
["bitfinex","ETHUSD",1746279593723,6.09,1838.3,1838.1,5.44014007]
["bitfinex","ETHUSD",1746279593922,0.50918042,1838.2,1838.1,5.44014007]
["bitfinex","ETHUSD",1746279594646,0.50918042,1838.2,1838.1,19.94014007]
["bitfinex","ETHUSD",1746279598469,0.50918042,1838.2,1838.1,22.47820708]
["bitfinex","ETHUSD",1746279602244,0.50918042,1838.2,1838.1,23.24600708]
["bitfinex","ETHUSD",1746279602653,6.6509,1839.0,1838.8,5.43826141]
["bitfinex","ETHUSD",1746279602852,6.6509,1839.0,1838.8,5.43805113]
["bitfinex","ETHUSD",1746279603052,0.30786539,1838.9,1838.8,5.43805113]
["bitfinex","ETHUSD",1746279603469,0.30786539,1838.9,1838.8,19.93805113]
["bitfinex","ETHUSD",1746279603780,0.30786539,1838.9,1838.8,22.47570483]
["bitfinex","ETHUSD",1746279613853,0.30786539,1838.9,1838.8,17.0376537]
["bitfinex","ETHUSD",1746279614058,0.86876539,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279619179,0.30786539,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279619682,0.30786539,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279620883,0.30786539,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279622281,0.30786539,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279623791,0.30786539,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279625658,0.86876539,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279625858,2.10843577,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279627089,0.86876539,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279627690,7.3656688,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279628060,1.9276352,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279628280,1.9276352,1838.9,1838.6,5.43887447]
["bitfinex","ETHUSD",1746279628785,1.41876539,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746279628994,0.50911148,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746279629357,0.82561414,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746279629561,6.91561414,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746279631563,7.08095148,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746279635063,7.08095148,1838.8,1838.5,16.12982014]
["bitfinex","ETHUSD",1746279635688,0.50911148,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746279636094,0.98976052,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746279647326,0.98976052,1838.7,1838.6,19.93892091]
["bitfinex","ETHUSD",1746279647704,0.98976052,1838.7,1838.6,20.71282091]
["bitfinex","ETHUSD",1746279648791,0.98976052,1838.7,1838.6,15.2739]
["bitfinex","ETHUSD",1746279648993,0.98976052,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746279651128,0.98976052,1838.7,1838.5,5.43904894]
["bitfinex","ETHUSD",1746279651524,0.50911148,1838.6,1838.5,5.43904894]
["bitfinex","ETHUSD",1746279651722,0.98982011,1838.6,1838.5,22.30337535]
["bitfinex","ETHUSD",1746279651924,0.98982011,1838.6,1838.5,22.24898886]
["bitfinex","ETHUSD",1746279661988,0.98982011,1838.6,1838.5,21.47508886]
["bitfinex","ETHUSD",1746279663666,0.98982011,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746279667081,0.98982011,1838.6,1838.5,19.93921675]
["bitfinex","ETHUSD",1746279673193,0.98982011,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746279674092,0.98982011,1838.6,1838.5,19.93921675]
["bitfinex","ETHUSD",1746279676113,0.98982011,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746279677711,0.98982011,1838.6,1838.5,19.93921675]
["bitfinex","ETHUSD",1746279682590,0.98982011,1838.6,1838.5,22.55842736]
["bitfinex","ETHUSD",1746279683886,0.98982011,1838.6,1838.5,23.36002736]
["bitfinex","ETHUSD",1746279687986,6.09,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746279688309,6.57201859,1838.8,1838.7,6.24022511]
["bitfinex","ETHUSD",1746279688516,7.08205753,1838.8,1838.7,6.24022511]
["bitfinex","ETHUSD",1746279688722,7.08205753,1838.8,1838.7,21.90812783]
["bitfinex","ETHUSD",1746279691133,0.99205753,1838.8,1838.7,21.90812783]
["bitfinex","ETHUSD",1746279694017,0.99205753,1838.8,1838.7,15.66790272]
["bitfinex","ETHUSD",1746279694216,0.99205753,1838.8,1838.7,19.93862511]
["bitfinex","ETHUSD",1746279699445,0.99205753,1838.8,1838.7,20.75702511]
["bitfinex","ETHUSD",1746279700717,0.48201859,1838.8,1838.7,20.75702511]
["bitfinex","ETHUSD",1746279701151,6.09,1839.1,1838.9,5.43793319]
["bitfinex","ETHUSD",1746279701450,7.06032735,1839.2,1838.9,5.43793319]
["bitfinex","ETHUSD",1746279701637,0.5609,1839.2,1838.9,5.43793319]
["bitfinex","ETHUSD",1746279701838,0.50949138,1839.1,1838.9,6.52555511]
["bitfinex","ETHUSD",1746279702138,0.50949138,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746279708262,5.9469336,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746279709766,0.50949138,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746279711360,5.9469336,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746279712060,6.42930948,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746279713380,0.99186726,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746279714177,0.99186726,1839.1,1838.8,10.87646773]
["bitfinex","ETHUSD",1746279714473,0.50949138,1839.0,1838.8,7.05563759]
["bitfinex","ETHUSD",1746279714675,0.99204584,1839.0,1838.9,14.5]
["bitfinex","ETHUSD",1746279719880,0.99204584,1839.0,1838.9,20.6973336]
["bitfinex","ETHUSD",1746279728085,0.99204584,1839.0,1838.9,19.9380336]
["bitfinex","ETHUSD",1746279730097,0.99204584,1839.0,1838.9,20.6909336]
["bitfinex","ETHUSD",1746279730268,0.50949138,1839.0,1838.9,23.303854]
["bitfinex","ETHUSD",1746279730673,6.6509,1839.6,1839.2,5.43691527]
["bitfinex","ETHUSD",1746279731058,0.50980468,1839.5,1839.3,5.43675458]
["bitfinex","ETHUSD",1746279731684,0.50980468,1839.4,1839.3,5.43675458]
["bitfinex","ETHUSD",1746279735598,0.50980468,1839.4,1839.2,10.87408081]
["bitfinex","ETHUSD",1746279735894,0.50980468,1839.4,1839.3,19.93685097]
["bitfinex","ETHUSD",1746279736598,0.50980468,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746279737203,0.50980468,1839.4,1839.3,19.93685097]
["bitfinex","ETHUSD",1746279737416,0.50980468,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746279737417,1.62070468,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746279738511,1.62070468,1839.4,1839.1,15.35358147]
["bitfinex","ETHUSD",1746279738870,0.50980468,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746279739311,0.50980468,1839.3,1839.2,19.93714658]
["bitfinex","ETHUSD",1746279740609,0.50980468,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746279740983,6.59980468,1839.3,1839.2,19.93714658]
["bitfinex","ETHUSD",1746279742098,7.04591157,1839.3,1839.2,19.93714658]
["bitfinex","ETHUSD",1746279743915,7.04591157,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746279744805,7.04591157,1839.3,1839.2,19.93714658]
["bitfinex","ETHUSD",1746279745998,7.04591157,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746279746608,7.04591157,1839.3,1839.2,19.93714658]
["bitfinex","ETHUSD",1746279747103,7.04591157,1839.3,1839.2,20.69904658]
["bitfinex","ETHUSD",1746279747807,7.04591157,1839.3,1839.2,19.93714658]
["bitfinex","ETHUSD",1746279748603,7.04591157,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746279749510,7.04591157,1839.3,1839.2,19.93714658]
["bitfinex","ETHUSD",1746279750207,7.04591157,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746279753034,14.8969102,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746279753714,14.8969102,1839.3,1839.0,5.43773597]
["bitfinex","ETHUSD",1746279754104,0.50980468,1839.2,1839.0,5.43773597]
["bitfinex","ETHUSD",1746279754304,0.95579248,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746279757124,0.95579248,1839.2,1838.7,3.660129]
["bitfinex","ETHUSD",1746279757125,5.43778809,1839.0,1838.7,8.137129]
["bitfinex","ETHUSD",1746279757441,5.99848044,1839.1,1838.7,15.35400402]
["bitfinex","ETHUSD",1746279757605,0.95549488,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746279758345,0.50980468,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279758862,0.95549488,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279760640,0.95549488,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279763608,6.39352848,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279763807,6.39352848,1838.9,1838.6,0.766]
["bitfinex","ETHUSD",1746279763808,0.95549488,1838.9,1838.6,6.20468885]
["bitfinex","ETHUSD",1746279764009,0.4456902,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746279764209,0.4456902,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279764519,0.4456902,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279764719,0.95508771,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279768412,0.95508771,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279774114,0.95508771,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279779719,0.95508771,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279782318,0.95508771,1838.9,1838.8,20.70132934]
["bitfinex","ETHUSD",1746279787454,0.95508771,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279787653,4.66632471,1839.0,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279787952,0.37032217,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279790250,0.37032217,1838.9,1838.8,22.5588817]
["bitfinex","ETHUSD",1746279791185,4.66632471,1839.1,1838.8,22.5588817]
["bitfinex","ETHUSD",1746279791454,0.37050075,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279791625,4.66632471,1839.1,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279791826,0.37050075,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279792035,4.66632471,1839.1,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279792226,0.37050075,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279792421,4.66632471,1839.1,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279792657,0.37050075,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279792841,4.66632471,1839.1,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279793048,0.37050075,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279793229,10.10377668,1839.1,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279793430,0.37050075,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279793633,10.10386395,1839.1,1838.8,14.5]
["bitfinex","ETHUSD",1746279793842,0.37050075,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279794348,4.66632471,1839.1,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279794657,0.37050075,1839.0,1838.8,19.93832934]
["bitfinex","ETHUSD",1746279796263,0.37050075,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746279796430,0.93140075,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746279799841,0.51059371,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279800464,0.88109446,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746279802964,0.88109446,1838.9,1838.7,5.43851107]
["bitfinex","ETHUSD",1746279803168,0.88109446,1838.9,1838.6,5.43878584]
["bitfinex","ETHUSD",1746279803538,0.51059371,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746279803756,0.88002293,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746279817053,0.88002293,1838.8,1838.7,22.73369855]
["bitfinex","ETHUSD",1746279826189,0.88002293,1838.8,1838.7,16.49387344]
["bitfinex","ETHUSD",1746279826487,0.88002293,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746279852145,1.99092293,1838.8,1838.4,3.660129]
["bitfinex","ETHUSD",1746279852312,1.44092293,1838.8,1838.4,13.57341991]
["bitfinex","ETHUSD",1746279852495,0.51059371,1838.7,1838.5,5.43918761]
["bitfinex","ETHUSD",1746279852688,0.51059371,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746279858596,5.94921882,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746279858802,0.51059371,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746279861823,0.51059371,1838.7,1838.4,10.8786126]
["bitfinex","ETHUSD",1746279862122,0.87758184,1838.6,1838.4,10.8786126]
["bitfinex","ETHUSD",1746279862322,0.87758184,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746279862890,0.87758184,1838.6,1838.5,19.93921675]
["bitfinex","ETHUSD",1746279864230,0.87758184,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746279866506,0.87758184,1838.6,1838.5,19.93921675]
["bitfinex","ETHUSD",1746279867034,0.87758184,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746279867938,0.87758184,1838.6,1838.5,19.93921675]
["bitfinex","ETHUSD",1746279868140,0.87758184,1838.6,1838.5,22.67543297]
["bitfinex","ETHUSD",1746279868317,0.87758184,1838.6,1838.5,23.46443297]
["bitfinex","ETHUSD",1746279869611,0.87694133,1838.6,1838.5,23.46443297]
["bitfinex","ETHUSD",1746279871221,0.8769424,1838.6,1838.5,23.46443297]
["bitfinex","ETHUSD",1746279872139,0.87694878,1838.6,1838.5,23.46443297]
["bitfinex","ETHUSD",1746279872339,0.87695241,1838.6,1838.5,23.46443297]
["bitfinex","ETHUSD",1746279872725,0.36698813,1838.6,1838.5,23.46443297]
["bitfinex","ETHUSD",1746279872929,0.87695252,1838.6,1838.5,23.46443297]
["bitfinex","ETHUSD",1746279873137,0.50996439,1838.6,1838.5,23.46443297]
["bitfinex","ETHUSD",1746279873303,0.8772189,1838.6,1838.5,23.46443297]
["bitfinex","ETHUSD",1746279874241,0.8772254,1838.6,1838.5,23.46443297]
["bitfinex","ETHUSD",1746279874412,0.36725451,1838.6,1838.5,23.46443297]
["bitfinex","ETHUSD",1746279874613,0.50997686,1838.6,1838.5,23.46443297]
["bitfinex","ETHUSD",1746279874839,4.66632471,1838.9,1838.6,5.43890705]
["bitfinex","ETHUSD",1746279875214,0.5099746,1838.8,1838.6,5.43890705]
["bitfinex","ETHUSD",1746279875549,0.5099746,1838.7,1838.6,5.43890705]
["bitfinex","ETHUSD",1746279875840,0.5099746,1838.7,1838.6,6.87924105]
["bitfinex","ETHUSD",1746279876040,0.50999173,1838.7,1838.6,6.87924105]
["bitfinex","ETHUSD",1746279876220,4.66632471,1838.9,1838.6,21.37924105]
["bitfinex","ETHUSD",1746279876426,0.50999163,1838.7,1838.6,21.37924105]
["bitfinex","ETHUSD",1746279877145,4.66632471,1838.9,1838.6,21.37924105]
["bitfinex","ETHUSD",1746279877332,0.87724935,1838.7,1838.6,19.93890705]
["bitfinex","ETHUSD",1746279877533,0.50999484,1838.7,1838.6,19.93890705]
["bitfinex","ETHUSD",1746279877734,0.36725451,1838.7,1838.6,19.93890705]
["bitfinex","ETHUSD",1746279877912,0.87727204,1838.7,1838.6,19.93890705]
["bitfinex","ETHUSD",1746279878112,0.51001753,1838.7,1838.6,19.93890705]
["bitfinex","ETHUSD",1746279878313,0.87727204,1838.7,1838.6,19.93890705]
["bitfinex","ETHUSD",1746279879446,0.87727204,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746279880947,0.87726679,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746279881753,0.87726679,1838.7,1838.6,19.93892091]
["bitfinex","ETHUSD",1746279881937,0.87726679,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746279884239,0.87723748,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746279885144,0.87722358,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746279887467,1.43812358,1838.7,1838.4,5.4393089]
["bitfinex","ETHUSD",1746279887762,0.50996907,1838.6,1838.4,5.4393089]
["bitfinex","ETHUSD",1746279888061,0.50996907,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746279890517,5.17629378,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746279892062,5.54402462,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746279894258,5.54402462,1838.6,1838.5,19.93921675]
["bitfinex","ETHUSD",1746279895657,5.54402462,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746279901975,5.54402462,1838.6,1838.4,5.43949324]
["bitfinex","ETHUSD",1746279902479,0.50996907,1838.5,1838.4,19.93949324]
["bitfinex","ETHUSD",1746279902639,0.87716408,1838.5,1838.4,19.93949324]
["bitfinex","ETHUSD",1746279903386,0.87716408,1838.5,1838.4,21.73259803]
["bitfinex","ETHUSD",1746279905488,0.87716408,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746279906573,0.87716408,1838.5,1838.4,19.93951261]
["bitfinex","ETHUSD",1746279907205,0.87716408,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746279910304,0.87716408,1838.5,1838.4,15.2833]
["bitfinex","ETHUSD",1746279911503,0.87716408,1838.5,1838.4,20.72281261]
["bitfinex","ETHUSD",1746279912759,0.87716408,1838.5,1838.4,22.12883299]
["bitfinex","ETHUSD",1746279924978,0.50996907,1838.5,1838.4,22.12883299]
["bitfinex","ETHUSD",1746279925532,0.87764037,1838.5,1838.4,22.12883299]
["bitfinex","ETHUSD",1746279926032,0.3676713,1838.5,1838.4,22.12883299]
["bitfinex","ETHUSD",1746279926232,0.5609,1839.1,1838.9,5.43799951]
["bitfinex","ETHUSD",1746279926522,0.36808805,1839.0,1838.9,5.43799951]
["bitfinex","ETHUSD",1746279926723,0.50994957,1839.0,1838.9,5.43799951]
["bitfinex","ETHUSD",1746279926890,0.87845435,1839.0,1838.9,5.43799951]
["bitfinex","ETHUSD",1746279927584,0.87845435,1839.0,1838.9,7.43910541]
["bitfinex","ETHUSD",1746279928026,0.50994957,1839.0,1838.9,7.43910541]
["bitfinex","ETHUSD",1746279928327,0.50994957,1839.0,1838.9,10.38473124]
["bitfinex","ETHUSD",1746279928526,0.4081629,1839.7,1839.5,5.43604739]
["bitfinex","ETHUSD",1746279928735,0.87907094,1839.6,1839.5,5.43604739]
["bitfinex","ETHUSD",1746279929331,0.87907094,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746279931534,0.99693288,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746279935811,0.48827186,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746279941560,0.99481585,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746279941917,6.4851362,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746279942142,7.71804591,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746279942460,2.28208157,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746279942817,2.78867353,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746279943919,0.99486382,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746279949518,0.99486382,1839.6,1839.5,19.93625985]
["bitfinex","ETHUSD",1746279952320,0.99486382,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746279952756,0.99486382,1839.6,1839.5,19.93625985]
["bitfinex","ETHUSD",1746279961061,0.99486382,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746279961264,0.99486382,1839.6,1839.5,19.93625985]
["bitfinex","ETHUSD",1746279967550,0.99486382,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746279969368,0.99486382,1839.6,1839.5,20.73315985]
["bitfinex","ETHUSD",1746279969540,0.99486382,1839.6,1839.5,19.93625985]
["bitfinex","ETHUSD",1746279976075,0.99486382,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746279977351,0.99486382,1839.6,1839.5,19.93625985]
["bitfinex","ETHUSD",1746279979577,0.99486382,1839.6,1839.5,23.36882011]
["bitfinex","ETHUSD",1746279979877,0.99486382,1839.6,1839.5,27.83382011]
["bitfinex","ETHUSD",1746279982083,0.50659196,1839.6,1839.5,27.83382011]
["bitfinex","ETHUSD",1746279982773,0.4081629,1839.7,1839.6,6.25356434]
["bitfinex","ETHUSD",1746279982970,0.91767434,1839.7,1839.6,6.25356434]
["bitfinex","ETHUSD",1746279983187,0.91767434,1839.7,1839.6,9.58054278]
["bitfinex","ETHUSD",1746279983486,1.4147526,1839.7,1839.6,9.58054278]
["bitfinex","ETHUSD",1746279983686,1.4147526,1839.7,1839.6,20.75356434]
["bitfinex","ETHUSD",1746279983984,0.91767434,1839.7,1839.6,20.75356434]
["bitfinex","ETHUSD",1746279984389,0.4081629,1839.7,1839.6,20.75356434]
["bitfinex","ETHUSD",1746280000589,0.4081629,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746280000795,0.90964164,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746280000993,0.4081629,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746280001466,0.4081629,1839.7,1839.6,22.91948676]
["bitfinex","ETHUSD",1746280002275,0.4081629,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746280002595,0.91697005,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746280008573,1.41720013,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746280009191,1.41720013,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746280009491,1.41720013,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746280010001,1.97810013,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746280010198,1.97810013,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746280011601,1.41720013,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746280013306,1.97810013,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746280013501,2.58645261,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746280014868,2.58692168,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746280018006,2.58692168,1839.7,1839.5,5.43625341]
["bitfinex","ETHUSD",1746280018307,2.58692168,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746280020102,8.02259053,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746280020306,8.02259053,1839.7,1839.4,9.89953895]
["bitfinex","ETHUSD",1746280020507,1.31153527,1839.6,1839.3,5.43659231]
["bitfinex","ETHUSD",1746280020701,1.31153527,1839.6,1839.4,19.9365492]
["bitfinex","ETHUSD",1746280020871,0.49695924,1839.5,1839.4,19.9365492]
["bitfinex","ETHUSD",1746280021272,1.00623546,1839.5,1839.4,19.9365492]
["bitfinex","ETHUSD",1746280041210,1.00698878,1839.5,1839.4,19.9365492]
["bitfinex","ETHUSD",1746280041511,1.00698878,1839.5,1839.4,23.00231335]
["bitfinex","ETHUSD",1746280042545,1.00698878,1839.5,1839.4,19.93655539]
["bitfinex","ETHUSD",1746280046949,1.56788878,1839.5,1839.4,19.93655539]
["bitfinex","ETHUSD",1746280047245,1.56788878,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746280048749,1.56788878,1839.5,1839.4,19.93655539]
["bitfinex","ETHUSD",1746280053756,7.00414863,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746280053946,2.73493611,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746280055761,8.72119596,1839.5,1839.2,5.43713684]
["bitfinex","ETHUSD",1746280056257,0.51002954,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746280056756,0.98366657,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746280058159,6.98112196,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746280058461,0.5609,1839.3,1839.0,15.33814115]
["bitfinex","ETHUSD",1746280058869,0.4732206,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746280059071,0.4732206,1839.2,1839.1,19.93744222]
["bitfinex","ETHUSD",1746280059253,0.98325014,1839.2,1839.1,19.93744222]
["bitfinex","ETHUSD",1746280061573,0.4732206,1839.2,1839.1,19.93744222]
["bitfinex","ETHUSD",1746280061774,0.98277589,1839.2,1839.1,19.93744222]
["bitfinex","ETHUSD",1746280064274,0.98277589,1839.2,1838.8,3.660129]
["bitfinex","ETHUSD",1746280064275,6.41992247,1839.2,1838.8,3.660129]
["bitfinex","ETHUSD",1746280064460,6.41992247,1839.2,1838.9,5.43787403]
["bitfinex","ETHUSD",1746280064461,0.98277589,1839.2,1838.9,5.43787403]
["bitfinex","ETHUSD",1746280064774,0.98277589,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746280064775,0.50955529,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746280064946,0.98194294,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746280065473,1.54284294,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746280065685,0.98194294,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746280069477,0.98194294,1839.1,1838.8,5.43814519]
["bitfinex","ETHUSD",1746280069679,0.50955529,1839.0,1838.8,5.43814519]
["bitfinex","ETHUSD",1746280069985,0.50955529,1839.0,1838.9,14.5]
["bitfinex","ETHUSD",1746280070478,6.59808766,1839.0,1838.6,9.09895156]
["bitfinex","ETHUSD",1746280070694,0.50955529,1838.9,1838.6,14.5918955]
["bitfinex","ETHUSD",1746280070882,0.50955529,1838.9,1838.6,14.53751326]
["bitfinex","ETHUSD",1746280071086,0.50955529,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746280072078,0.97843245,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746280072779,0.97843245,1838.8,1838.7,19.93862511]
["bitfinex","ETHUSD",1746280075516,0.46887716,1838.8,1838.7,19.93862511]
["bitfinex","ETHUSD",1746280075875,0.50872221,1838.9,1838.7,19.93862511]
["bitfinex","ETHUSD",1746280076076,4.66632471,1839.0,1838.7,19.93862511]
["bitfinex","ETHUSD",1746280076077,0.46750841,1838.8,1838.7,19.93862511]
["bitfinex","ETHUSD",1746280076293,0.97621746,1838.8,1838.7,19.93862511]
["bitfinex","ETHUSD",1746280076495,0.50870905,1838.8,1838.7,19.93862511]
["bitfinex","ETHUSD",1746280076696,0.97621746,1838.8,1838.7,19.93862511]
["bitfinex","ETHUSD",1746280077606,0.46750841,1838.8,1838.7,19.93862511]
["bitfinex","ETHUSD",1746280078015,4.66632471,1839.0,1838.7,19.93862511]
["bitfinex","ETHUSD",1746280078188,0.46750841,1838.8,1838.7,19.93862511]
["bitfinex","ETHUSD",1746280078508,0.97625231,1838.8,1838.7,19.93862511]
["bitfinex","ETHUSD",1746280078887,0.97625231,1838.8,1838.7,22.47635664]
["bitfinex","ETHUSD",1746280079088,0.97625231,1838.8,1838.7,23.24925664]
["bitfinex","ETHUSD",1746280079809,0.46750841,1838.8,1838.7,23.24925664]
["bitfinex","ETHUSD",1746280080179,4.66632471,1839.0,1838.8,5.43822704]
["bitfinex","ETHUSD",1746280080381,0.46750841,1838.9,1838.8,5.43822704]
["bitfinex","ETHUSD",1746280080617,0.97633696,1838.9,1838.8,5.43822704]
["bitfinex","ETHUSD",1746280080919,0.97633696,1838.9,1838.8,5.49260465]
["bitfinex","ETHUSD",1746280083415,0.97633696,1838.9,1838.8,8.11301763]
["bitfinex","ETHUSD",1746280084007,0.97633696,1838.9,1838.8,5.49260465]
["bitfinex","ETHUSD",1746280084213,0.97633696,1838.9,1838.8,19.99260465]
["bitfinex","ETHUSD",1746280084515,0.97633696,1838.9,1838.8,19.93822704]
["bitfinex","ETHUSD",1746280086084,0.97633696,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746280087216,0.97633696,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746280090332,0.97633696,1838.9,1838.8,20.67703214]
["bitfinex","ETHUSD",1746280090912,0.97633696,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746280092131,0.97633696,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746280093019,0.97633696,1838.9,1838.8,20.75822934]
["bitfinex","ETHUSD",1746280095042,0.97633696,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746280096842,0.97633696,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746280102044,0.97786066,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746280108760,0.97786066,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746280115356,2.14216048,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746280116636,0.5609,1838.8,1838.6,5.4388057]
["bitfinex","ETHUSD",1746280116837,0.46655599,1838.7,1838.6,5.4388057]
["bitfinex","ETHUSD",1746280117260,0.97690824,1838.7,1838.6,19.9388057]
["bitfinex","ETHUSD",1746280118274,0.51035225,1838.7,1838.6,19.9388057]
["bitfinex","ETHUSD",1746280122873,0.97690824,1838.7,1838.6,19.9388057]
["bitfinex","ETHUSD",1746280125573,0.97690824,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746280126157,0.97690824,1838.7,1838.6,19.93892091]
["bitfinex","ETHUSD",1746280126357,0.97690824,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746280143191,2.14116229,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746280144383,0.97690824,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746280151425,0.97690824,1838.7,1838.4,16.10231079]
["bitfinex","ETHUSD",1746280151831,0.51035225,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746280152128,0.9735149,1838.6,1838.5,19.93921675]
["bitfinex","ETHUSD",1746280152293,0.9735149,1838.6,1838.5,20.70091675]
["bitfinex","ETHUSD",1746280152619,0.9735149,1838.6,1838.5,23.76113894]
["bitfinex","ETHUSD",1746280169131,0.46316265,1838.6,1838.5,23.76113894]
["bitfinex","ETHUSD",1746280169336,10.66438562,1839.2,1838.8,6.20716855]
["bitfinex","ETHUSD",1746280169529,0.4638771,1839.1,1838.8,11.64523887]
["bitfinex","ETHUSD",1746280169829,0.50993993,1839.0,1838.8,11.64523887]
["bitfinex","ETHUSD",1746280170046,0.50993993,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746280170414,0.97381703,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746280171511,0.97381703,1839.0,1838.9,6.60255382]
["bitfinex","ETHUSD",1746280172941,0.97381703,1839.0,1838.9,21.10255382]
["bitfinex","ETHUSD",1746280174750,0.97381703,1839.0,1838.9,21.89105382]
["bitfinex","ETHUSD",1746280178552,0.4638771,1839.0,1838.9,21.89105382]
["bitfinex","ETHUSD",1746280178719,0.5609,1839.4,1839.2,5.43710485]
["bitfinex","ETHUSD",1746280178919,0.46590124,1839.3,1839.2,5.43710485]
["bitfinex","ETHUSD",1746280179159,0.50883073,1839.3,1839.2,5.43710485]
["bitfinex","ETHUSD",1746280179369,0.97473197,1839.3,1839.2,5.43710485]
["bitfinex","ETHUSD",1746280180351,0.97473197,1839.3,1839.2,5.98625206]
["bitfinex","ETHUSD",1746280181756,0.97473197,1839.3,1839.2,0.54914721]
["bitfinex","ETHUSD",1746280182766,0.97473197,1839.3,1839.2,15.04914721]
["bitfinex","ETHUSD",1746280185166,0.97473197,1839.3,1839.2,20.48629379]
["bitfinex","ETHUSD",1746280185352,0.97473197,1839.3,1839.2,19.93714658]
["bitfinex","ETHUSD",1746280186262,0.97473197,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746280187282,0.97473197,1839.3,1839.2,19.93714658]
["bitfinex","ETHUSD",1746280191888,0.97473197,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746280201921,6.41158294,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746280202208,2.72045007,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746280205111,2.72045007,1839.3,1839.0,5.43770396]
["bitfinex","ETHUSD",1746280205316,1.53563197,1839.3,1839.0,5.43770396]
["bitfinex","ETHUSD",1746280205523,0.50883073,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746280205694,0.50883073,1839.2,1839.1,20.72514222]
["bitfinex","ETHUSD",1746280205901,0.97604147,1839.2,1839.1,20.72514222]
["bitfinex","ETHUSD",1746280209234,0.97604147,1839.2,1839.1,19.93744222]
["bitfinex","ETHUSD",1746280209435,0.97604147,1839.2,1839.1,21.93118644]
["bitfinex","ETHUSD",1746280210030,0.97604147,1839.2,1839.1,16.49374422]
["bitfinex","ETHUSD",1746280210241,0.97604147,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746280218262,6.41318805,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746280218855,0.97604147,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746280219160,0.97604147,1839.2,1838.9,9.89702371]
["bitfinex","ETHUSD",1746280219536,0.50883073,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746280219764,0.97669624,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746280222388,7.1116131,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746280224688,7.6725131,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746280224987,5.43792601,1839.0,1838.7,4.43210214]
["bitfinex","ETHUSD",1746280225188,0.50883073,1838.9,1838.7,4.43210214]
["bitfinex","ETHUSD",1746280225375,0.50883073,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746280226387,5.94686433,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746280226596,0.50883073,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746280229190,5.94686433,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746280229597,0.50883073,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746280232292,0.50883073,1838.9,1838.6,5.43890541]
["bitfinex","ETHUSD",1746280232486,0.50883073,1838.9,1838.7,5.4385535]
["bitfinex","ETHUSD",1746280232682,0.50883073,1838.8,1838.7,5.4385535]
["bitfinex","ETHUSD",1746280232887,0.50883073,1838.8,1838.7,19.9385535]
["bitfinex","ETHUSD",1746280234468,0.50883073,1838.8,1838.7,20.6921535]
["bitfinex","ETHUSD",1746280236498,0.50883073,1838.8,1838.7,15.2536]
["bitfinex","ETHUSD",1746280237073,0.97354138,1838.8,1838.7,15.2536]
["bitfinex","ETHUSD",1746280239022,0.97354138,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746280242305,0.97354138,1838.8,1838.5,5.439073]
["bitfinex","ETHUSD",1746280242494,0.97354138,1838.8,1838.5,7.04794865]
["bitfinex","ETHUSD",1746280242816,0.50883073,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746280243022,0.97282695,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746280255231,0.97282695,1838.7,1838.4,6.19169291]
["bitfinex","ETHUSD",1746280255530,0.50883073,1838.6,1838.4,6.19169291]
["bitfinex","ETHUSD",1746280255735,0.50883073,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746280261672,0.50883073,1838.6,1838.5,19.93921675]
["bitfinex","ETHUSD",1746280261874,0.50883073,1838.6,1838.5,22.55229849]
["bitfinex","ETHUSD",1746280267077,0.97080247,1838.6,1838.5,22.55229849]
["bitfinex","ETHUSD",1746280269280,0.97080247,1838.6,1838.5,17.11308174]
["bitfinex","ETHUSD",1746280269445,0.97080247,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746280274778,6.40972338,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746280277277,6.40972338,1838.6,1838.2,8.10610214]
["bitfinex","ETHUSD",1746280277482,0.50883073,1838.5,1838.2,13.5461034]
["bitfinex","ETHUSD",1746280277683,0.46125711,1838.4,1838.2,9.89800126]
["bitfinex","ETHUSD",1746280277982,0.97008784,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746280278496,0.97008784,1838.4,1838.3,20.73350851]
["bitfinex","ETHUSD",1746280278870,0.97008784,1838.4,1838.3,15.2937]
["bitfinex","ETHUSD",1746280282603,0.97008784,1838.4,1838.3,20.73350851]
["bitfinex","ETHUSD",1746280283469,0.97008784,1838.4,1838.3,15.2937]
["bitfinex","ETHUSD",1746280286814,0.97008784,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746280295398,6.40960045,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746280296306,7.65057346,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746280299580,7.65057346,1838.4,1838.1,5.44037712]
["bitfinex","ETHUSD",1746280299783,6.40960045,1838.4,1838.1,5.44037712]
["bitfinex","ETHUSD",1746280299983,0.50883073,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746280300206,0.96806295,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746280300908,6.40787146,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746280301215,0.96806295,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746280303288,6.40787146,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746280304115,5.63438766,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746280304334,11.07419617,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746280306333,11.07419617,1838.3,1838.0,4.457]
["bitfinex","ETHUSD",1746280306634,11.07419617,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746280306791,0.50883073,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746280307135,0.9674672,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746280314138,0.9674672,1838.2,1837.9,11.70616856]
["bitfinex","ETHUSD",1746280314301,0.9674672,1838.2,1837.9,6.26528364]
["bitfinex","ETHUSD",1746280314502,0.50883073,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746280314834,0.9658588,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746280318135,7.57444139,1838.1,1837.8,5.44128189]
["bitfinex","ETHUSD",1746280318439,0.50883073,1838.0,1837.8,5.44128189]
["bitfinex","ETHUSD",1746280318599,0.50883073,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746280318803,0.51002735,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746280319317,5.17635206,1838.0,1837.6,0.7607]
["bitfinex","ETHUSD",1746280319635,5.17635206,1838.0,1837.7,5.44157981]
["bitfinex","ETHUSD",1746280319828,0.51002735,1837.9,1837.8,0.7607]
["bitfinex","ETHUSD",1746280320741,0.51002735,1837.9,1837.8,8.32662848]
["bitfinex","ETHUSD",1746280321039,0.51002735,1837.9,1837.8,8.27221647]
["bitfinex","ETHUSD",1746280321845,0.51002735,1837.9,1837.8,8.32662356]
["bitfinex","ETHUSD",1746280323110,0.51002735,1837.9,1837.8,22.82662356]
["bitfinex","ETHUSD",1746280323312,0.51002735,1837.9,1837.8,22.77221647]
["bitfinex","ETHUSD",1746280325743,0.51002735,1837.9,1837.5,5.4419342]
["bitfinex","ETHUSD",1746280325744,0.51002735,1837.9,1837.6,5.44175681]
["bitfinex","ETHUSD",1746280326045,0.51002735,1837.8,1837.7,0.7864]
["bitfinex","ETHUSD",1746280326242,0.51002735,1837.8,1837.7,20.72798458]
["bitfinex","ETHUSD",1746280326432,0.51002735,1837.8,1837.7,15.2864]
["bitfinex","ETHUSD",1746280326633,0.51002735,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746280327217,0.96473164,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746280331945,0.96473164,1837.8,1837.5,5.44191425]
["bitfinex","ETHUSD",1746280332119,0.96473164,1837.8,1837.5,5.49632981]
["bitfinex","ETHUSD",1746280332448,0.96473164,1837.8,1837.6,19.94185688]
["bitfinex","ETHUSD",1746280332947,0.51002735,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746280333449,0.96264598,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746280349480,1.52354598,1837.7,1837.3,5.44256171]
["bitfinex","ETHUSD",1746280349642,0.51002735,1837.6,1837.4,6.21375426]
["bitfinex","ETHUSD",1746280349832,0.51002735,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746280350032,0.51002735,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746280350571,0.51002735,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746280357282,0.96091742,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746280360073,0.96091742,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746280362482,0.96091742,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746280364554,0.96091742,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746280365086,0.96091742,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746280366986,0.96091742,1837.6,1837.5,22.06283201]
["bitfinex","ETHUSD",1746280367185,4.66632471,1838.1,1837.8,5.44104235]
["bitfinex","ETHUSD",1746280367391,0.41258723,1838.0,1837.8,11.63250534]
["bitfinex","ETHUSD",1746280367595,0.51023877,1837.9,1837.8,6.19144235]
["bitfinex","ETHUSD",1746280367758,0.922826,1837.9,1837.8,6.19144235]
["bitfinex","ETHUSD",1746280369191,0.922826,1837.9,1837.8,7.80043335]
["bitfinex","ETHUSD",1746280369863,0.922826,1837.9,1837.8,5.44104235]
["bitfinex","ETHUSD",1746280371393,0.922826,1837.9,1837.8,19.94104235]
["bitfinex","ETHUSD",1746280378799,0.41258723,1837.9,1837.8,19.94104235]
["bitfinex","ETHUSD",1746280378998,0.5609,1838.1,1837.9,5.44091227]
["bitfinex","ETHUSD",1746280379202,0.92540236,1838.0,1837.9,5.44091227]
["bitfinex","ETHUSD",1746280379817,0.92540236,1838.0,1837.9,19.94091227]
["bitfinex","ETHUSD",1746280379982,0.92540236,1838.0,1837.9,20.72481227]
["bitfinex","ETHUSD",1746280380183,0.92540236,1838.0,1837.9,23.34139773]
["bitfinex","ETHUSD",1746280380577,0.92540236,1838.0,1837.9,26.34139773]
["bitfinex","ETHUSD",1746280380818,0.41611591,1838.0,1837.9,26.34139773]
["bitfinex","ETHUSD",1746280380983,5.22722471,1839.0,1838.7,5.43862511]
["bitfinex","ETHUSD",1746280381385,0.89079359,1838.9,1838.7,5.43862511]
["bitfinex","ETHUSD",1746280381798,0.50905502,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746280382129,0.50905502,1838.8,1838.7,6.65913575]
["bitfinex","ETHUSD",1746280382303,0.38173857,1838.8,1838.7,7.38865416]
["bitfinex","ETHUSD",1746280382617,4.66632471,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746280382783,5.04806328,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746280382969,5.04806328,1839.1,1839.0,19.9377379]
["bitfinex","ETHUSD",1746280383170,5.04806328,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746280383665,5.55538123,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746280384271,5.55538123,1839.1,1839.0,19.9377379]
["bitfinex","ETHUSD",1746280384506,5.04806328,1839.1,1839.0,19.9377379]
["bitfinex","ETHUSD",1746280386308,0.38173857,1839.1,1839.0,19.9377379]
["bitfinex","ETHUSD",1746280386680,5.22722471,1839.3,1839.0,19.9377379]
["bitfinex","ETHUSD",1746280386876,0.38765528,1839.1,1839.0,19.9377379]
["bitfinex","ETHUSD",1746280387077,5.22722471,1839.3,1839.0,19.9377379]
["bitfinex","ETHUSD",1746280387277,0.38765528,1839.1,1839.0,19.9377379]
["bitfinex","ETHUSD",1746280387471,5.22722471,1839.3,1839.0,19.9377379]
["bitfinex","ETHUSD",1746280387673,0.38765528,1839.1,1839.0,19.9377379]
["bitfinex","ETHUSD",1746280387898,5.22722471,1839.3,1839.0,21.61453599]
["bitfinex","ETHUSD",1746280388514,0.38765528,1839.2,1839.0,16.17679809]
["bitfinex","ETHUSD",1746280392422,0.38765528,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746280394507,0.38765528,1839.2,1839.0,19.93769288]
["bitfinex","ETHUSD",1746280395604,5.82480721,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746280397540,0.50643315,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746280397834,0.89952726,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746280398039,0.39309411,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746280398404,7.52446093,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746280398924,7.52446093,1839.1,1838.8,4.458]
["bitfinex","ETHUSD",1746280399128,5.43777136,1839.0,1838.5,10.65848599]
["bitfinex","ETHUSD",1746280399341,0.5609,1838.8,1838.5,15.33407961]
["bitfinex","ETHUSD",1746280399635,0.5609,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746280399839,0.39213831,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746280401205,6.38076342,1838.7,1838.4,4.456]
["bitfinex","ETHUSD",1746280401404,6.38076342,1838.7,1838.3,5.4396499]
["bitfinex","ETHUSD",1746280401599,11.04708813,1838.7,1838.3,10.87927981]
["bitfinex","ETHUSD",1746280401838,11.04708813,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746280402221,5.60846302,1838.7,1838.4,19.93951165]
["bitfinex","ETHUSD",1746280402742,0.50721429,1838.6,1838.4,19.93951165]
["bitfinex","ETHUSD",1746280403106,0.39088357,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746280403600,10.65498809,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746280403833,0.39088357,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746280406818,0.50792894,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746280407023,0.89600409,1838.5,1838.4,21.92875554]
["bitfinex","ETHUSD",1746280408242,0.38807515,1838.5,1838.4,21.92875554]
["bitfinex","ETHUSD",1746280408542,4.66632471,1838.7,1838.5,5.43913064]
["bitfinex","ETHUSD",1746280408844,0.50839498,1838.6,1838.5,5.43913064]
["bitfinex","ETHUSD",1746280412523,0.50839498,1838.6,1838.5,19.93913064]
["bitfinex","ETHUSD",1746280413158,0.50839498,1838.6,1838.5,21.82892742]
["bitfinex","ETHUSD",1746280417066,0.89599206,1838.6,1838.5,21.82892742]
["bitfinex","ETHUSD",1746280419068,0.89599206,1838.6,1838.5,16.38979678]
["bitfinex","ETHUSD",1746280419235,0.89599206,1838.6,1838.4,6.20827668]
["bitfinex","ETHUSD",1746280419435,0.50839498,1838.5,1838.4,6.20827668]
["bitfinex","ETHUSD",1746280419647,0.89445497,1838.5,1838.4,20.70827668]
["bitfinex","ETHUSD",1746280429584,0.89445497,1838.5,1838.4,19.93937668]
["bitfinex","ETHUSD",1746280446998,0.89445497,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746280454813,6.33367172,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746280457894,6.33367172,1838.5,1838.2,4.467]
["bitfinex","ETHUSD",1746280458204,0.50839498,1838.4,1838.2,4.467]
["bitfinex","ETHUSD",1746280458503,6.50880759,1838.4,1838.0,6.20742712]
["bitfinex","ETHUSD",1746280458810,6.50880759,1838.4,1837.9,16.17145608]
["bitfinex","ETHUSD",1746280458811,5.94823095,1838.3,1837.9,16.17145608]
["bitfinex","ETHUSD",1746280458977,5.94823095,1838.3,1838.0,16.11714561]
["bitfinex","ETHUSD",1746280459407,0.50839498,1838.2,1838.0,16.11714561]
["bitfinex","ETHUSD",1746280459612,0.50839498,1838.2,1838.0,21.55780869]
["bitfinex","ETHUSD",1746280459802,0.50839498,1838.1,1838.0,21.55780869]
["bitfinex","ETHUSD",1746280462222,0.89196427,1838.1,1838.0,21.55780869]
["bitfinex","ETHUSD",1746280463316,0.38356929,1838.1,1838.0,22.35150869]
["bitfinex","ETHUSD",1746280463698,10.6657116,1838.8,1838.4,5.43948156]
["bitfinex","ETHUSD",1746280463898,0.89081633,1838.7,1838.4,5.43948156]
["bitfinex","ETHUSD",1746280464327,0.89081633,1838.7,1838.3,6.23330865]
["bitfinex","ETHUSD",1746280464328,6.32948641,1838.7,1838.3,6.23330865]
["bitfinex","ETHUSD",1746280464643,0.50933938,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746280464939,0.89135439,1838.5,1838.4,19.9393013]
["bitfinex","ETHUSD",1746280465507,0.50933938,1838.5,1838.4,19.9393013]
["bitfinex","ETHUSD",1746280465722,0.89135439,1838.5,1838.4,23.00257072]
["bitfinex","ETHUSD",1746280492452,0.89135439,1838.5,1838.4,19.9393013]
["bitfinex","ETHUSD",1746280501663,0.89135439,1838.5,1838.4,20.7193013]
["bitfinex","ETHUSD",1746280508681,0.89135439,1838.5,1838.4,19.9393013]
["bitfinex","ETHUSD",1746280508844,1.45225439,1838.5,1838.4,19.9393013]
["bitfinex","ETHUSD",1746280510881,1.45225439,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746280511357,1.45225439,1838.5,1838.4,19.93951261]
["bitfinex","ETHUSD",1746280512881,2.00225439,1838.5,1838.2,3.64810214]
["bitfinex","ETHUSD",1746280513114,2.00225439,1838.5,1837.6,4.75973128]
["bitfinex","ETHUSD",1746280513115,0.5609,1838.0,1837.9,3.64810214]
["bitfinex","ETHUSD",1746280513283,1.07023938,1838.0,1837.9,3.64810214]
["bitfinex","ETHUSD",1746280513580,1.45167965,1838.0,1837.9,18.14810214]
["bitfinex","ETHUSD",1746280516361,6.89237605,1838.0,1837.9,3.64810214]
["bitfinex","ETHUSD",1746280517063,6.89237605,1838.0,1837.9,18.14810214]
["bitfinex","ETHUSD",1746280517683,6.89237605,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746280518283,8.125654,1838.0,1837.6,9.89865194]
["bitfinex","ETHUSD",1746280518482,0.50933938,1837.9,1837.6,9.89865194]
["bitfinex","ETHUSD",1746280518785,0.50933938,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746280518989,0.38144027,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746280519174,0.89077965,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746280521771,1.45167965,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746280526098,5.44240797,1837.5,1837.1,5.4433411]
["bitfinex","ETHUSD",1746280526298,6.00283653,1837.6,1837.2,5.44299207]
["bitfinex","ETHUSD",1746280526484,0.88444047,1837.5,1837.1,6.2322411]
["bitfinex","ETHUSD",1746280526686,0.50933938,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746280527078,0.37510109,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746280527278,6.00283653,1837.6,1837.2,14.5]
["bitfinex","ETHUSD",1746280527477,0.37510109,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746280528374,0.37510109,1837.5,1837.2,19.94283129]
["bitfinex","ETHUSD",1746280531508,0.51701032,1837.5,1837.2,19.94283129]
["bitfinex","ETHUSD",1746280532015,5.95920609,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746280532312,0.51701032,1837.5,1837.2,19.94296043]
["bitfinex","ETHUSD",1746280534784,0.51701032,1837.5,1837.3,0.7695]
["bitfinex","ETHUSD",1746280535505,0.51701032,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746280535803,1.02425654,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746280538980,1.02425654,1837.5,1837.1,5.44329792]
["bitfinex","ETHUSD",1746280538981,8.22414856,1837.5,1837.1,5.44329792]
["bitfinex","ETHUSD",1746280539419,8.22414856,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746280539624,0.50724622,1837.4,1837.2,15.2635]
["bitfinex","ETHUSD",1746280540124,0.51485635,1837.3,1837.2,15.2635]
["bitfinex","ETHUSD",1746280540288,0.50724622,1837.3,1837.2,15.2635]
["bitfinex","ETHUSD",1746280540616,1.02210257,1837.3,1837.2,20.70656553]
["bitfinex","ETHUSD",1746280540828,0.50724622,1837.3,1837.2,20.70656553]
["bitfinex","ETHUSD",1746280540991,1.02210257,1837.3,1837.2,20.70656553]
["bitfinex","ETHUSD",1746280541186,0.50724622,1837.3,1837.2,20.70656553]
["bitfinex","ETHUSD",1746280541385,1.02210257,1837.3,1837.2,20.70656553]
["bitfinex","ETHUSD",1746280541586,0.50724622,1837.3,1837.2,20.70656553]
["bitfinex","ETHUSD",1746280541822,1.02144432,1837.3,1837.2,20.70656553]
["bitfinex","ETHUSD",1746280542019,0.50724622,1837.3,1837.2,20.70656553]
["bitfinex","ETHUSD",1746280542219,1.02144432,1837.3,1837.2,20.70656553]
["bitfinex","ETHUSD",1746280544194,1.02144432,1837.3,1837.2,19.94306553]
["bitfinex","ETHUSD",1746280547237,1.02144432,1837.3,1837.2,22.55803564]
["bitfinex","ETHUSD",1746280550111,1.02144432,1837.3,1837.2,19.94306553]
["bitfinex","ETHUSD",1746280558182,1.02144432,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746280558347,1.02144432,1837.3,1837.2,19.94306553]
["bitfinex","ETHUSD",1746280558947,1.02144432,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746280559507,1.02494653,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746280562923,1.02494653,1837.3,1837.2,19.94306553]
["bitfinex","ETHUSD",1746280565557,1.02494653,1837.3,1837.2,20.70506553]
["bitfinex","ETHUSD",1746280565764,1.02494653,1837.3,1837.2,23.20296075]
["bitfinex","ETHUSD",1746280588790,0.5141981,1837.3,1837.2,23.20296075]
["bitfinex","ETHUSD",1746280589191,3.5609,1837.8,1837.6,5.44187473]
["bitfinex","ETHUSD",1746280589496,0.51015587,1837.7,1837.6,5.44187473]
["bitfinex","ETHUSD",1746280590086,0.51015587,1837.7,1837.6,19.94187473]
["bitfinex","ETHUSD",1746280591467,0.50989663,1837.7,1837.6,19.94187473]
["bitfinex","ETHUSD",1746280597101,1.02481284,1837.7,1837.6,19.94187473]
["bitfinex","ETHUSD",1746280602891,1.02481284,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746280625438,1.02481284,1837.7,1837.6,19.94188071]
["bitfinex","ETHUSD",1746280626645,1.02481284,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746280636850,1.02481284,1837.7,1837.4,16.10497755]
["bitfinex","ETHUSD",1746280637052,1.02481284,1837.7,1837.4,17.71547531]
["bitfinex","ETHUSD",1746280637364,0.50989663,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746280637763,1.01773403,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746280640350,1.01773403,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746280644932,1.01773403,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746280645133,1.57863403,1837.6,1837.4,4.46]
["bitfinex","ETHUSD",1746280645335,0.50989663,1837.5,1837.4,4.46]
["bitfinex","ETHUSD",1746280645735,1.01827265,1837.5,1837.4,18.96]
["bitfinex","ETHUSD",1746280648174,1.01827265,1837.5,1837.4,24.40247305]
["bitfinex","ETHUSD",1746280650477,1.01827265,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746280663083,1.01827265,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746280663675,1.01827265,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746280665588,1.01827265,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746280671800,2.12917265,1837.5,1836.9,4.44310214]
["bitfinex","ETHUSD",1746280671963,6.79549736,1837.5,1837.1,5.44329892]
["bitfinex","ETHUSD",1746280672162,0.50989663,1837.4,1837.1,5.44329892]
["bitfinex","ETHUSD",1746280672354,1.01821281,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746280672559,1.01821281,1837.4,1837.2,19.94303127]
["bitfinex","ETHUSD",1746280672793,0.50989663,1837.3,1837.2,19.94303127]
["bitfinex","ETHUSD",1746280673401,1.01821281,1837.3,1837.2,19.94303127]
["bitfinex","ETHUSD",1746280673693,1.01821281,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746280676806,1.01821281,1837.3,1837.2,19.94306553]
["bitfinex","ETHUSD",1746280684808,1.01821281,1837.3,1837.2,20.71016553]
["bitfinex","ETHUSD",1746280688612,1.01821281,1837.3,1837.2,19.94306553]
["bitfinex","ETHUSD",1746280689422,1.01821281,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746280689628,1.57911281,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746280691727,1.06921618,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746280691931,1.57939452,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746280696110,7.0221638,1837.3,1837.0,9.90262575]
["bitfinex","ETHUSD",1746280696313,8.26863061,1837.3,1837.0,9.90262575]
["bitfinex","ETHUSD",1746280696515,0.51017834,1837.2,1837.0,9.90262575]
["bitfinex","ETHUSD",1746280696715,0.47203173,1837.1,1837.0,24.40262575]
["bitfinex","ETHUSD",1746280696918,0.51017834,1837.1,1837.0,24.40262575]
["bitfinex","ETHUSD",1746280697134,0.98221007,1837.1,1837.0,24.40262575]
["bitfinex","ETHUSD",1746280700340,0.98221007,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746280700545,1.54311007,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746280702344,2.09311007,1837.1,1836.8,6.20103188]
["bitfinex","ETHUSD",1746280703042,0.51017834,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746280703341,0.98023484,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746280704744,0.98023484,1837.0,1836.9,19.94395448]
["bitfinex","ETHUSD",1746280705339,0.98023484,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746280706545,0.98023484,1837.0,1836.9,20.69515448]
["bitfinex","ETHUSD",1746280707241,0.9800983,1837.0,1836.9,20.69515448]
["bitfinex","ETHUSD",1746280709545,0.9800983,1837.0,1836.9,21.37145754]
["bitfinex","ETHUSD",1746280713676,0.4700565,1837.0,1836.9,21.37145754]
["bitfinex","ETHUSD",1746280713874,4.66632471,1837.6,1837.4,5.44232255]
["bitfinex","ETHUSD",1746280714077,8.22722471,1837.7,1837.4,5.44232255]
["bitfinex","ETHUSD",1746280714253,0.9814413,1837.5,1837.4,5.44232255]
["bitfinex","ETHUSD",1746280714448,0.50994827,1837.5,1837.4,5.44232255]
["bitfinex","ETHUSD",1746280714782,0.9814413,1837.5,1837.4,5.44232255]
["bitfinex","ETHUSD",1746280717483,0.9814413,1837.5,1837.4,19.94232255]
["bitfinex","ETHUSD",1746280721605,0.9814413,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746280723439,2.18467629,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746280724901,2.18467629,1837.5,1837.2,15.34272652]
["bitfinex","ETHUSD",1746280725400,2.18467629,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746280725601,0.50994827,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746280726003,0.98263172,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746280727223,0.98263172,1837.4,1837.3,19.94276928]
["bitfinex","ETHUSD",1746280736132,0.98263172,1837.4,1837.3,20.71586928]
["bitfinex","ETHUSD",1746280737028,0.98263172,1837.4,1837.3,23.77744253]
["bitfinex","ETHUSD",1746280743844,0.47268345,1837.4,1837.3,23.77744253]
["bitfinex","ETHUSD",1746280744329,0.50988111,1837.9,1837.7,5.44140904]
["bitfinex","ETHUSD",1746280744731,0.5609,1838.0,1837.8,5.44128849]
["bitfinex","ETHUSD",1746280745105,0.50973694,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746280745649,0.50973694,1837.9,1837.8,19.94128849]
["bitfinex","ETHUSD",1746280746042,0.50973694,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746280747354,0.98169246,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746280752046,0.47195552,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746280752557,0.98113157,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746280758068,0.98113157,1837.9,1837.8,19.94128849]
["bitfinex","ETHUSD",1746280759240,0.98113157,1837.9,1837.8,22.56004614]
["bitfinex","ETHUSD",1746280759544,0.98113157,1837.9,1837.8,23.32444614]
["bitfinex","ETHUSD",1746280767485,0.50917605,1837.9,1837.8,23.32444614]
["bitfinex","ETHUSD",1746280767889,4.94555403,1838.5,1838.2,5.43996403]
["bitfinex","ETHUSD",1746280768048,4.66632471,1838.5,1838.2,5.43996403]
["bitfinex","ETHUSD",1746280768250,0.4747083,1838.4,1838.2,5.43996403]
["bitfinex","ETHUSD",1746280768562,0.50959715,1838.3,1838.2,5.43996403]
["bitfinex","ETHUSD",1746280768763,0.50959715,1838.3,1838.2,6.42936043]
["bitfinex","ETHUSD",1746280768966,0.98430545,1838.3,1838.2,6.42936043]
["bitfinex","ETHUSD",1746280769155,0.98430545,1838.3,1838.2,20.92936043]
["bitfinex","ETHUSD",1746280773388,0.98430545,1838.3,1838.2,15.4893964]
["bitfinex","ETHUSD",1746280773689,0.98430545,1838.3,1838.2,20.92950085]
["bitfinex","ETHUSD",1746280774982,0.98430545,1838.3,1838.2,15.4893964]
["bitfinex","ETHUSD",1746280775854,1.53430545,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746280777265,1.53430545,1838.3,1838.2,19.94010445]
["bitfinex","ETHUSD",1746280777920,1.53430545,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746280779380,6.20063016,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746280785485,6.20063016,1838.3,1838.2,19.94010445]
["bitfinex","ETHUSD",1746280786396,6.20063016,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746280786697,6.20063016,1838.3,1838.2,19.94010445]
["bitfinex","ETHUSD",1746280788411,6.20063016,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746280788412,6.87678318,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746280789368,6.20063016,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746280789807,6.20063016,1838.3,1838.2,19.94010445]
["bitfinex","ETHUSD",1746280792886,6.20063016,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746280793501,6.20063016,1838.3,1838.2,19.94010445]
["bitfinex","ETHUSD",1746280794611,6.20063016,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746280800578,0.55,1838.1,1837.8,6.26770369]
["bitfinex","ETHUSD",1746280800780,5.21632471,1838.1,1837.8,10.72070369]
["bitfinex","ETHUSD",1746280800995,5.21632471,1838.1,1837.8,16.1617735]
["bitfinex","ETHUSD",1746280801195,1.05959715,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746280806134,1.06009579,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746280816362,1.06009579,1838.0,1837.9,19.94099243]
["bitfinex","ETHUSD",1746280817631,1.53725707,1838.0,1837.9,19.94099243]
["bitfinex","ETHUSD",1746280825966,0.98725707,1838.0,1837.9,19.94099243]
["bitfinex","ETHUSD",1746280827166,0.98725707,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746280827373,0.98725707,1838.0,1837.6,4.453]
["bitfinex","ETHUSD",1746280827374,5.99138334,1837.8,1837.6,4.453]
["bitfinex","ETHUSD",1746280827672,1.1109,1837.8,1837.6,4.453]
["bitfinex","ETHUSD",1746280827843,1.0271242,1837.7,1837.6,4.453]
["bitfinex","ETHUSD",1746280828168,6.2035447,1837.7,1837.6,4.453]
["bitfinex","ETHUSD",1746280828466,6.2035447,1837.7,1837.6,18.953]
["bitfinex","ETHUSD",1746280828768,0.55,1837.6,1837.4,3.64810214]
["bitfinex","ETHUSD",1746280828953,0.51009579,1837.5,1837.4,3.64810214]
["bitfinex","ETHUSD",1746280829153,0.9864423,1837.5,1837.4,18.14810214]
["bitfinex","ETHUSD",1746280829356,0.9864423,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746280830853,0.9864423,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746280831055,0.9864423,1837.5,1837.4,23.29108795]
["bitfinex","ETHUSD",1746280832572,0.9864423,1837.5,1837.4,24.04538795]
["bitfinex","ETHUSD",1746280842206,0.9864423,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746280842504,0.9864423,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746280852785,0.9864423,1837.5,1837.4,24.39547305]
["bitfinex","ETHUSD",1746280852990,0.9864423,1837.5,1837.4,18.953]
["bitfinex","ETHUSD",1746280857514,0.9864423,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746280861778,0.9864423,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746280863981,0.9864423,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746280864604,0.9864423,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746280871403,0.9864423,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746280872542,1.5364423,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746280876340,6.20276701,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746280884564,1.1109,1837.4,1837.1,4.452]
["bitfinex","ETHUSD",1746280884739,5.10826765,1837.3,1837.1,4.452]
["bitfinex","ETHUSD",1746280884942,8.65826765,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746280885471,9.16878374,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746280885870,10.14175211,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746280887483,9.16878374,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746280888237,9.16878374,1837.3,1837.1,9.89533531]
["bitfinex","ETHUSD",1746280888577,0.51051609,1837.2,1837.1,9.89533531]
["bitfinex","ETHUSD",1746280888736,0.94621607,1837.2,1837.1,24.39533531]
["bitfinex","ETHUSD",1746280889539,0.94621607,1837.2,1837.1,25.17453531]
["bitfinex","ETHUSD",1746280890261,0.94621607,1837.2,1837.1,28.23633943]
["bitfinex","ETHUSD",1746280890581,0.55,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746280890750,0.98600019,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746280890953,1.49651628,1837.1,1837.0,19.94365813]
["bitfinex","ETHUSD",1746280893781,6.16284099,1837.1,1837.0,19.94365813]
["bitfinex","ETHUSD",1746280902698,6.5751333,1837.1,1837.0,19.94365813]
["bitfinex","ETHUSD",1746280903187,6.5751333,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746280904077,7.79354663,1837.1,1836.9,4.453]
["bitfinex","ETHUSD",1746280904260,3.51051609,1837.0,1836.9,4.453]
["bitfinex","ETHUSD",1746280904459,8.1768408,1837.0,1836.9,4.453]
["bitfinex","ETHUSD",1746280904656,5.99395448,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746280904893,9.5550448,1836.9,1836.5,4.452]
["bitfinex","ETHUSD",1746280905052,0.55,1836.7,1836.5,9.89704047]
["bitfinex","ETHUSD",1746280905259,0.55,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746280905692,1.49411279,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746280907194,6.93867453,1836.7,1836.4,0.7793]
["bitfinex","ETHUSD",1746280907398,7.49957453,1836.7,1836.3,35.34519258]
["bitfinex","ETHUSD",1746280907562,0.50973387,1836.6,1836.4,5.44543496]
["bitfinex","ETHUSD",1746280907897,0.55,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746280908273,0.55,1836.5,1836.3,25.44665486]
["bitfinex","ETHUSD",1746280908480,0.55,1836.5,1836.3,3.64810214]
["bitfinex","ETHUSD",1746280908481,0.50945737,1836.4,1836.3,3.64810214]
["bitfinex","ETHUSD",1746280908780,0.50945737,1836.4,1836.3,18.14810214]
["bitfinex","ETHUSD",1746280909371,0.50945737,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746280911492,5.17578208,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746280911703,5.17578208,1836.4,1836.3,19.94573326]
["bitfinex","ETHUSD",1746280913904,5.57993402,1836.4,1836.3,19.94573326]
["bitfinex","ETHUSD",1746280915214,5.57993402,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746280915501,5.57993402,1836.4,1836.3,19.94573326]
["bitfinex","ETHUSD",1746280915683,6.01112917,1836.4,1836.3,19.94573326]
["bitfinex","ETHUSD",1746280918685,6.01112917,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746280919501,6.01112917,1836.4,1836.3,19.94573326]
["bitfinex","ETHUSD",1746280922424,6.01112917,1836.4,1836.3,23.00811793]
["bitfinex","ETHUSD",1746280922425,5.60697723,1836.4,1836.3,23.00811793]
["bitfinex","ETHUSD",1746280922614,5.60697723,1836.4,1836.3,23.84081793]
["bitfinex","ETHUSD",1746280922981,5.09751986,1836.4,1836.3,23.84081793]
["bitfinex","ETHUSD",1746280923187,0.43119515,1836.4,1836.3,23.84081793]
["bitfinex","ETHUSD",1746280923484,4.66632471,1836.7,1836.6,6.27754373]
["bitfinex","ETHUSD",1746280923927,5.17505977,1836.7,1836.6,6.27754373]
["bitfinex","ETHUSD",1746280924489,5.17505977,1836.7,1836.6,20.77754373]
["bitfinex","ETHUSD",1746280925930,5.17505977,1836.7,1836.6,23.39980735]
["bitfinex","ETHUSD",1746280926426,4.66632471,1836.7,1836.6,23.39980735]
["bitfinex","ETHUSD",1746280926621,4.66632471,1836.7,1836.6,27.85380735]
["bitfinex","ETHUSD",1746280929099,4.66632471,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746280929427,5.17537449,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746280929936,5.17537449,1836.9,1836.8,6.23485087]
["bitfinex","ETHUSD",1746280930493,0.50904978,1836.9,1836.8,6.23485087]
["bitfinex","ETHUSD",1746280930693,0.93766196,1836.9,1836.8,7.40277913]
["bitfinex","ETHUSD",1746280932693,0.93766196,1836.9,1836.8,21.90277913]
["bitfinex","ETHUSD",1746280932889,0.42861218,1836.9,1836.8,21.90277913]
["bitfinex","ETHUSD",1746280933229,5.21632471,1837.2,1837.0,5.443408]
["bitfinex","ETHUSD",1746280933438,0.50907595,1837.1,1837.0,5.443408]
["bitfinex","ETHUSD",1746280934913,5.17540066,1837.1,1837.0,5.443408]
["bitfinex","ETHUSD",1746280936435,5.17540066,1837.1,1837.0,19.943408]
["bitfinex","ETHUSD",1746280945654,5.60605192,1837.1,1837.0,19.943408]
["bitfinex","ETHUSD",1746280948362,5.09697597,1837.1,1837.0,19.943408]
["bitfinex","ETHUSD",1746280948656,5.60669118,1837.1,1837.0,19.943408]
["bitfinex","ETHUSD",1746280949021,5.60669121,1837.1,1837.0,19.943408]
["bitfinex","ETHUSD",1746280949858,5.60669229,1837.1,1837.0,19.943408]
["bitfinex","ETHUSD",1746280950257,5.09697597,1837.1,1837.0,19.943408]
["bitfinex","ETHUSD",1746280950459,5.60669243,1837.1,1837.0,19.943408]
["bitfinex","ETHUSD",1746280950669,5.60669182,1837.1,1837.0,19.943408]
["bitfinex","ETHUSD",1746280950869,5.60668701,1837.1,1837.0,19.943408]
["bitfinex","ETHUSD",1746280952550,0.94036041,1837.1,1837.0,20.739208]
["bitfinex","ETHUSD",1746280952762,0.43065126,1837.1,1837.0,24.34739579]
["bitfinex","ETHUSD",1746280952928,0.94059481,1837.1,1837.0,24.34739579]
["bitfinex","ETHUSD",1746280953254,4.66632471,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746280953460,5.17625848,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746280953665,5.17612587,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746280953829,5.17612509,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746280954171,5.17612509,1837.3,1837.2,19.94306553]
["bitfinex","ETHUSD",1746280954760,5.17625821,1837.3,1837.2,19.94306553]
["bitfinex","ETHUSD",1746280955661,5.17625821,1837.3,1837.2,20.73886553]
["bitfinex","ETHUSD",1746280955861,5.17625821,1837.3,1837.2,23.35707621]
["bitfinex","ETHUSD",1746280956385,4.66632471,1837.3,1837.2,23.35707621]
["bitfinex","ETHUSD",1746280956687,0.51012625,1837.3,1837.2,23.35707621]
["bitfinex","ETHUSD",1746280957187,4.66632471,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746280957386,5.1761319,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746280959283,5.1761319,1837.6,1837.5,6.61021028]
["bitfinex","ETHUSD",1746280960778,5.60690334,1837.6,1837.5,21.11021028]
["bitfinex","ETHUSD",1746280969310,5.60690334,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746280971534,5.17154104,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746280980880,0.94057863,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746280981081,0.94057863,1837.6,1837.5,20.75537687]
["bitfinex","ETHUSD",1746280982958,0.50980719,1837.6,1837.5,20.75537687]
["bitfinex","ETHUSD",1746280983158,0.50980719,1837.6,1837.5,23.82045028]
["bitfinex","ETHUSD",1746280984659,0.26778402,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746280984859,4.66244885,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746280985062,0.94136306,1838.2,1838.1,6.20480041]
["bitfinex","ETHUSD",1746280985456,0.94136306,1838.2,1838.1,20.70480041]
["bitfinex","ETHUSD",1746280985657,0.50987662,1838.2,1838.1,23.31933879]
["bitfinex","ETHUSD",1746280986076,3.67119444,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746280986293,4.23096241,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746280987017,4.73967702,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746280989994,4.73967702,1838.5,1838.4,19.93951261]
["bitfinex","ETHUSD",1746280990304,4.73967702,1838.5,1838.4,22.999175]
["bitfinex","ETHUSD",1746280990605,0.94512322,1838.5,1838.4,22.999175]
["bitfinex","ETHUSD",1746280991813,1.50602322,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746280993409,7.49540092,1838.5,1838.2,4.456]
["bitfinex","ETHUSD",1746280993607,12.93488311,1838.5,1838.2,4.456]
["bitfinex","ETHUSD",1746280993899,7.49540092,1838.5,1838.2,18.956]
["bitfinex","ETHUSD",1746280994317,5.439533,1838.4,1838.2,18.956]
["bitfinex","ETHUSD",1746280994501,0.50871461,1838.4,1838.2,18.956]
["bitfinex","ETHUSD",1746280994697,0.44367266,1838.3,1838.2,18.956]
["bitfinex","ETHUSD",1746280994890,0.95238727,1838.3,1838.2,18.956]
["bitfinex","ETHUSD",1746280995086,0.50871461,1838.3,1838.2,18.956]
["bitfinex","ETHUSD",1746280995290,0.95238727,1838.3,1838.2,24.39610445]
["bitfinex","ETHUSD",1746280997817,0.95238727,1838.3,1838.2,18.956]
["bitfinex","ETHUSD",1746280999283,0.95238727,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746281001008,0.95238727,1838.3,1838.2,19.94010445]
["bitfinex","ETHUSD",1746281007645,0.95238727,1838.3,1838.2,22.47815472]
["bitfinex","ETHUSD",1746281014168,0.50871461,1838.3,1838.2,22.47815472]
["bitfinex","ETHUSD",1746281022666,4.63609068,1838.8,1838.5,5.43895247]
["bitfinex","ETHUSD",1746281022867,0.5094252,1838.7,1838.6,5.43890877]
["bitfinex","ETHUSD",1746281026659,0.5094252,1838.7,1838.5,9.89695247]
["bitfinex","ETHUSD",1746281026931,0.5094252,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746281027116,4.63609068,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746281027731,0.50928961,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746281029938,0.50928961,1838.7,1838.6,19.93892091]
["bitfinex","ETHUSD",1746281030093,0.50928961,1838.7,1838.6,22.92250825]
["bitfinex","ETHUSD",1746281031331,0.50928961,1838.7,1838.6,17.48358734]
["bitfinex","ETHUSD",1746281032427,0.50928961,1838.7,1838.6,22.92250825]
["bitfinex","ETHUSD",1746281035733,0.95464188,1838.7,1838.6,22.92250825]
["bitfinex","ETHUSD",1746281038536,0.95464188,1838.7,1838.6,23.74200825]
["bitfinex","ETHUSD",1746281043641,0.50928961,1838.7,1838.6,23.74200825]
["bitfinex","ETHUSD",1746281051081,0.96069909,1838.7,1838.6,23.74200825]
["bitfinex","ETHUSD",1746281051675,0.50928961,1838.7,1838.6,23.74200825]
["bitfinex","ETHUSD",1746281052557,0.96069909,1838.7,1838.6,23.74200825]
["bitfinex","ETHUSD",1746281053382,0.50928961,1838.7,1838.6,23.74200825]
["bitfinex","ETHUSD",1746281057753,0.96135856,1838.7,1838.6,23.74200825]
["bitfinex","ETHUSD",1746281058785,0.50928961,1838.7,1838.6,23.74200825]
["bitfinex","ETHUSD",1746281059588,4.23096241,1839.0,1838.6,23.74200825]
["bitfinex","ETHUSD",1746281059759,4.23096241,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746281060086,0.96810026,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746281060272,1.47741778,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746281060477,1.47741778,1839.2,1839.1,19.93744222]
["bitfinex","ETHUSD",1746281060795,0.96810026,1839.2,1839.1,19.93744222]
["bitfinex","ETHUSD",1746281060995,1.47739413,1839.2,1839.1,19.93744222]
["bitfinex","ETHUSD",1746281061197,1.47739413,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746281063196,0.91649413,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746281063403,0.91649413,1839.2,1839.1,19.93744222]
["bitfinex","ETHUSD",1746281065702,1.36916255,1839.2,1839.1,19.93744222]
["bitfinex","ETHUSD",1746281066061,1.36916255,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746281066266,1.93006255,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746281074424,4.93006255,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746281079236,1.93006255,1839.2,1839.1,19.93744222]
["bitfinex","ETHUSD",1746281079540,1.93006255,1839.2,1839.1,22.91984047]
["bitfinex","ETHUSD",1746281079541,0.96196229,1839.2,1839.1,22.91984047]
["bitfinex","ETHUSD",1746281079893,0.50929387,1839.2,1839.1,23.74194047]
["bitfinex","ETHUSD",1746281083723,0.50929387,1839.2,1839.1,28.19394047]
["bitfinex","ETHUSD",1746281083929,0.50929387,1839.2,1839.1,24.38944222]
["bitfinex","ETHUSD",1746281084202,0.96657726,1839.2,1839.1,24.38944222]
["bitfinex","ETHUSD",1746281084915,0.50929387,1839.2,1839.1,24.38944222]
["bitfinex","ETHUSD",1746281085141,0.96615782,1839.2,1839.1,24.38944222]
["bitfinex","ETHUSD",1746281086657,0.4081629,1839.7,1839.2,0.8221]
["bitfinex","ETHUSD",1746281086838,0.4081629,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746281087462,0.4081629,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746281088711,0.4081629,1839.7,1839.6,22.91837995]
["bitfinex","ETHUSD",1746281089326,0.4081629,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746281091331,0.4081629,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746281091650,0.9690629,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746281092037,6.40473175,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746281092567,6.40473175,1839.7,1839.3,5.43673086]
["bitfinex","ETHUSD",1746281092568,6.40473175,1839.7,1839.4,4.451]
["bitfinex","ETHUSD",1746281092765,7.54520493,1839.7,1839.4,4.451]
["bitfinex","ETHUSD",1746281092943,7.54520493,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746281093346,7.54520493,1839.7,1839.4,4.451]
["bitfinex","ETHUSD",1746281093870,7.54520493,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746281094071,0.38287693,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746281094670,6.37974127,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746281094967,7.71614589,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746281095347,7.71614589,1839.6,1839.4,4.451]
["bitfinex","ETHUSD",1746281095743,13.15237397,1839.6,1839.4,4.451]
["bitfinex","ETHUSD",1746281096060,5.43625985,1839.5,1839.4,18.951]
["bitfinex","ETHUSD",1746281096366,5.81919669,1839.5,1839.4,18.951]
["bitfinex","ETHUSD",1746281096678,12.15029951,1839.5,1839.4,4.451]
["bitfinex","ETHUSD",1746281097572,12.15029951,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746281097873,11.1610591,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746281098049,11.57734699,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746281098591,6.14108714,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746281098741,6.14108714,1839.5,1839.2,19.93714534]
["bitfinex","ETHUSD",1746281098937,0.50829521,1839.4,1839.2,19.93714534]
["bitfinex","ETHUSD",1746281099270,0.38107953,1839.3,1839.2,19.93714534]
["bitfinex","ETHUSD",1746281099476,0.50829521,1839.3,1839.2,19.93714534]
["bitfinex","ETHUSD",1746281099677,0.88937474,1839.3,1839.2,19.93714534]
["bitfinex","ETHUSD",1746281099979,0.88937474,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746281100881,0.88937474,1839.3,1839.2,22.37596792]
["bitfinex","ETHUSD",1746281101176,0.88937474,1839.3,1839.2,23.18476792]
["bitfinex","ETHUSD",1746281102364,0.38107953,1839.3,1839.2,23.18476792]
["bitfinex","ETHUSD",1746281102563,4.63912531,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746281102792,0.91652828,1839.7,1839.6,10.69576434]
["bitfinex","ETHUSD",1746281103014,1.26639047,1839.7,1839.6,12.30895523]
["bitfinex","ETHUSD",1746281103515,1.26639047,1839.7,1839.6,26.80895523]
["bitfinex","ETHUSD",1746281105695,1.26627479,1839.7,1839.6,26.80895523]
["bitfinex","ETHUSD",1746281110680,1.26627479,1839.7,1839.6,26.00015523]
["bitfinex","ETHUSD",1746281110822,1.26627479,1839.7,1839.6,24.38696434]
["bitfinex","ETHUSD",1746281111674,1.26627479,1839.7,1839.6,18.951]
["bitfinex","ETHUSD",1746281112525,5.43597258,1839.6,1839.3,4.451]
["bitfinex","ETHUSD",1746281112725,0.35489427,1839.5,1839.3,4.451]
["bitfinex","ETHUSD",1746281112944,0.35489427,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746281113250,0.86314397,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746281113754,5.09410638,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746281114056,5.09410638,1839.5,1839.4,19.93655539]
["bitfinex","ETHUSD",1746281114557,5.09410638,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746281116055,5.09410638,1839.5,1839.4,19.93655539]
["bitfinex","ETHUSD",1746281116255,5.09410638,1839.5,1839.4,23.68697774]
["bitfinex","ETHUSD",1746281116426,4.73921211,1839.5,1839.4,23.68697774]
["bitfinex","ETHUSD",1746281116628,4.23096241,1839.5,1839.4,23.68697774]
["bitfinex","ETHUSD",1746281116824,4.55320969,1839.5,1839.4,23.68697774]
["bitfinex","ETHUSD",1746281118454,4.23096241,1839.5,1839.4,23.68697774]
["bitfinex","ETHUSD",1746281119732,0.4081629,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746281119939,0.7307696,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746281120363,1.23932969,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746281124342,1.23932969,1839.7,1839.6,24.40496434]
["bitfinex","ETHUSD",1746281125171,1.80022969,1839.7,1839.6,4.469]
["bitfinex","ETHUSD",1746281125338,2.5238019,1839.7,1839.6,4.469]
["bitfinex","ETHUSD",1746281126130,7.95947075,1839.7,1839.6,4.469]
["bitfinex","ETHUSD",1746281126368,2.5238019,1839.7,1839.6,4.469]
["bitfinex","ETHUSD",1746281126560,1.80022969,1839.7,1839.6,4.469]
["bitfinex","ETHUSD",1746281127661,5.4360987,1839.6,1839.3,4.469]
["bitfinex","ETHUSD",1746281127867,0.88362651,1839.5,1839.3,4.469]
["bitfinex","ETHUSD",1746281128026,0.50856009,1839.4,1839.3,4.469]
["bitfinex","ETHUSD",1746281128229,0.50856009,1839.4,1839.3,18.969]
["bitfinex","ETHUSD",1746281128426,0.8312866,1839.4,1839.3,18.969]
["bitfinex","ETHUSD",1746281128630,6.26784199,1839.4,1839.3,18.969]
["bitfinex","ETHUSD",1746281128828,7.37381243,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746281129050,7.37381243,1839.4,1839.1,4.469]
["bitfinex","ETHUSD",1746281129374,1.06946009,1839.3,1839.1,4.469]
["bitfinex","ETHUSD",1746281129575,1.06946009,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746281129876,0.50856009,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746281130973,0.50856009,1839.3,1839.2,19.93714658]
["bitfinex","ETHUSD",1746281132977,0.50856009,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746281137977,0.50856009,1839.3,1839.2,22.4543813]
["bitfinex","ETHUSD",1746281139387,0.50856009,1839.3,1839.2,23.2204813]
["bitfinex","ETHUSD",1746281140185,4.63945122,1839.6,1839.4,5.43652065]
["bitfinex","ETHUSD",1746281140558,0.82874519,1839.5,1839.4,5.43652065]
["bitfinex","ETHUSD",1746281140763,0.82874519,1839.5,1839.4,19.93652065]
["bitfinex","ETHUSD",1746281141060,1.32874519,1839.5,1839.4,19.93652065]
["bitfinex","ETHUSD",1746281141261,0.82874519,1839.5,1839.4,22.47385781]
["bitfinex","ETHUSD",1746281143660,0.82874519,1839.5,1839.4,23.26235781]
["bitfinex","ETHUSD",1746281144319,0.82874519,1839.5,1839.4,22.47385781]
["bitfinex","ETHUSD",1746281146897,0.82874519,1839.5,1839.4,17.03733716]
["bitfinex","ETHUSD",1746281147078,0.82874519,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746281148979,0.82874519,1839.5,1839.4,19.93655539]
["bitfinex","ETHUSD",1746281151900,0.82874519,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746281153110,1.32874519,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746281157269,0.82874519,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746281157700,0.82874519,1839.5,1839.4,19.93655539]
["bitfinex","ETHUSD",1746281158569,0.5609,1839.4,1838.9,4.485]
["bitfinex","ETHUSD",1746281158806,8.6060984,1839.5,1838.9,4.485]
["bitfinex","ETHUSD",1746281158807,0.5609,1839.1,1838.9,4.485]
["bitfinex","ETHUSD",1746281158974,0.50865484,1839.0,1838.9,4.485]
["bitfinex","ETHUSD",1746281159176,0.82802605,1839.0,1838.9,4.485]
["bitfinex","ETHUSD",1746281159570,0.82802605,1839.0,1838.9,18.985]
["bitfinex","ETHUSD",1746281159899,0.82802605,1839.0,1838.9,24.4230336]
["bitfinex","ETHUSD",1746281160106,0.82802605,1839.0,1838.9,27.40914687]
["bitfinex","ETHUSD",1746281160278,0.82802605,1839.0,1838.9,28.19004687]
["bitfinex","ETHUSD",1746281160683,0.31937121,1839.0,1838.9,28.19004687]
["bitfinex","ETHUSD",1746281160908,4.23096241,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746281161102,1.38836027,1839.5,1839.3,9.92262264]
["bitfinex","ETHUSD",1746281161303,0.82746027,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746281161801,0.82746027,1839.5,1839.4,19.93655539]
["bitfinex","ETHUSD",1746281162208,0.82746027,1839.5,1839.4,20.71745539]
["bitfinex","ETHUSD",1746281166908,0.50928782,1839.5,1839.4,20.71745539]
["bitfinex","ETHUSD",1746281167117,0.4081629,1839.7,1839.6,6.21686434]
["bitfinex","ETHUSD",1746281167413,0.7294516,1839.7,1839.6,7.38216523]
["bitfinex","ETHUSD",1746281167597,1.23857256,1839.7,1839.6,7.38216523]
["bitfinex","ETHUSD",1746281168116,1.23857256,1839.7,1839.6,21.88216523]
["bitfinex","ETHUSD",1746281168711,0.91728386,1839.7,1839.6,21.88216523]
["bitfinex","ETHUSD",1746281168911,0.4081629,1839.7,1839.6,21.88216523]
["bitfinex","ETHUSD",1746281171016,0.4081629,1839.7,1839.6,26.36716523]
["bitfinex","ETHUSD",1746281175644,0.4081629,1839.7,1839.6,25.58626523]
["bitfinex","ETHUSD",1746281176781,0.4081629,1839.7,1839.6,21.10126523]
["bitfinex","ETHUSD",1746281176984,0.73196743,1839.7,1839.6,25.61326523]
["bitfinex","ETHUSD",1746281177204,0.4081629,1839.7,1839.6,25.61326523]
["bitfinex","ETHUSD",1746281178796,0.4081629,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746281179001,0.4081629,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746281179304,1.24016352,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746281182033,0.5609,1839.5,1839.3,16.33]
["bitfinex","ETHUSD",1746281182204,8.99725969,1839.5,1839.3,20.842]
["bitfinex","ETHUSD",1746281182403,0.32272645,1839.4,1839.3,35.342]
["bitfinex","ETHUSD",1746281182615,0.83092254,1839.4,1839.3,35.342]
["bitfinex","ETHUSD",1746281183328,0.83092254,1839.4,1839.3,19.012]
["bitfinex","ETHUSD",1746281184424,10.81119809,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746281185199,10.81119809,1839.4,1839.1,8.16110214]
["bitfinex","ETHUSD",1746281185636,0.50819609,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746281186134,0.82954434,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746281186299,0.82954434,1839.3,1839.2,19.93714658]
["bitfinex","ETHUSD",1746281186722,0.50819609,1839.3,1839.2,19.93714658]
["bitfinex","ETHUSD",1746281186910,0.82906488,1839.3,1839.2,19.93714658]
["bitfinex","ETHUSD",1746281188604,0.82906488,1839.3,1839.2,22.92590502]
["bitfinex","ETHUSD",1746281189201,0.32086879,1839.3,1839.2,22.92590502]
["bitfinex","ETHUSD",1746281189732,0.50799995,1839.4,1839.3,6.23105097]
["bitfinex","ETHUSD",1746281190034,4.23096241,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746281190434,4.73894485,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746281190597,4.73894485,1839.5,1839.4,21.10331603]
["bitfinex","ETHUSD",1746281191004,0.50798244,1839.5,1839.4,21.10331603]
["bitfinex","ETHUSD",1746281191403,0.4081629,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746281191605,0.4081629,1839.7,1839.6,9.94896434]
["bitfinex","ETHUSD",1746281191804,0.9161407,1839.7,1839.6,9.94896434]
["bitfinex","ETHUSD",1746281192027,0.9161407,1839.7,1839.6,11.48747552]
["bitfinex","ETHUSD",1746281192239,0.9161407,1839.7,1839.6,26.78167552]
["bitfinex","ETHUSD",1746281192649,0.4081629,1839.7,1839.6,26.78167552]
["bitfinex","ETHUSD",1746281195716,0.91611193,1839.7,1839.6,26.78167552]
["bitfinex","ETHUSD",1746281195914,0.91611193,1839.7,1839.6,19.013]
["bitfinex","ETHUSD",1746281197415,0.9161752,1839.7,1839.6,19.013]
["bitfinex","ETHUSD",1746281198417,0.9161752,1839.7,1839.6,24.44896434]
["bitfinex","ETHUSD",1746281199447,0.9161752,1839.7,1839.6,19.013]
["bitfinex","ETHUSD",1746281200017,1.4770752,1839.7,1839.4,5.43641711]
["bitfinex","ETHUSD",1746281200312,1.4770752,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746281200313,0.9161752,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746281200614,0.7302703,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746281200834,1.2383606,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746281205567,1.7992606,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746281206072,1.7992606,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746281206231,1.2383606,1839.7,1839.6,22.92448508]
["bitfinex","ETHUSD",1746281207549,1.2383606,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746281215093,1.2383606,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746281215233,1.2383606,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746281217097,1.2383606,1839.7,1839.6,20.69536434]
["bitfinex","ETHUSD",1746281217410,0.9162532,1839.7,1839.6,20.69536434]
["bitfinex","ETHUSD",1746281217585,1.23860027,1839.7,1839.6,23.75982515]
["bitfinex","ETHUSD",1746281218515,1.23860027,1839.7,1839.6,23.00042515]
["bitfinex","ETHUSD",1746281219095,1.23860027,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746281219605,0.83043737,1839.7,1839.6,19.027]
["bitfinex","ETHUSD",1746281219808,2.15649534,1839.7,1839.6,19.027]
["bitfinex","ETHUSD",1746281219980,2.15649534,1839.7,1839.3,4.527]
["bitfinex","ETHUSD",1746281220178,2.15649534,1839.7,1839.4,5.43653388]
["bitfinex","ETHUSD",1746281220380,2.15649534,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746281220882,0.5080903,1839.6,1839.5,19.93625985]
["bitfinex","ETHUSD",1746281221216,0.83223447,1839.6,1839.5,19.93625985]
["bitfinex","ETHUSD",1746281221577,1.18281897,1839.6,1839.5,19.93625985]
["bitfinex","ETHUSD",1746281221798,1.18281897,1839.6,1839.5,23.25621946]
["bitfinex","ETHUSD",1746281223824,1.18281897,1839.6,1839.5,22.47351946]
["bitfinex","ETHUSD",1746281224001,1.18281897,1839.6,1839.5,19.93625985]
["bitfinex","ETHUSD",1746281225423,1.18281897,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746281225623,0.8586748,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746281225831,1.18263927,1839.6,1839.3,9.96363727]
["bitfinex","ETHUSD",1746281226325,1.18263927,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746281226628,0.5080903,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746281226831,10.73621256,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746281227129,5.99834222,1839.1,1839.0,4.527]
["bitfinex","ETHUSD",1746281227292,4.79186241,1839.1,1839.0,4.527]
["bitfinex","ETHUSD",1746281227492,4.79186241,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746281227687,5.11528776,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746281227939,5.43921675,1838.5,1838.4,4.75973128]
["bitfinex","ETHUSD",1746281228148,6.00011675,1838.5,1838.4,4.75973128]
["bitfinex","ETHUSD",1746281228315,7.46990516,1838.5,1838.4,4.75973128]
["bitfinex","ETHUSD",1746281229010,7.87581479,1838.5,1838.4,4.75973128]
["bitfinex","ETHUSD",1746281229396,2.43659804,1838.5,1838.4,4.75973128]
["bitfinex","ETHUSD",1746281229730,2.43659804,1838.5,1838.2,19.94009007]
["bitfinex","ETHUSD",1746281229905,2.93659804,1838.5,1838.2,19.94009007]
["bitfinex","ETHUSD",1746281230435,0.5080903,1838.4,1838.2,19.94009007]
["bitfinex","ETHUSD",1746281230726,1.78753859,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746281230934,0.31641198,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746281231098,1.46680963,1838.5,1838.2,19.94006065]
["bitfinex","ETHUSD",1746281231430,0.31641198,1838.4,1838.2,19.94006065]
["bitfinex","ETHUSD",1746281232232,0.31641198,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746281232531,0.31641198,1838.4,1838.2,25.37979333]
["bitfinex","ETHUSD",1746281233236,0.31641198,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746281234050,4.54737439,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746281236130,4.54737439,1838.4,1838.3,19.93980851]
["bitfinex","ETHUSD",1746281238229,9.98691961,1838.4,1838.1,4.528]
["bitfinex","ETHUSD",1746281238438,5.04737439,1838.4,1838.1,4.528]
["bitfinex","ETHUSD",1746281238901,5.04737439,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746281241328,5.04737439,1838.4,1838.2,19.94006192]
["bitfinex","ETHUSD",1746281242136,5.04737439,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746281242737,4.54737439,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746281243037,4.54737439,1838.4,1838.2,19.94008765]
["bitfinex","ETHUSD",1746281243908,4.54737439,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746281246041,4.54737439,1838.4,1838.2,19.94007941]
["bitfinex","ETHUSD",1746281248339,0.5,1838.3,1838.2,19.94007941]
["bitfinex","ETHUSD",1746281248640,0.80742009,1838.3,1838.2,19.94007941]
["bitfinex","ETHUSD",1746281249045,0.80742009,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746281250110,0.80742009,1838.3,1838.2,19.94010445]
["bitfinex","ETHUSD",1746281251545,0.30742009,1838.3,1838.2,19.94010445]
["bitfinex","ETHUSD",1746281251847,4.23096241,1838.4,1838.2,19.94010445]
["bitfinex","ETHUSD",1746281252142,0.30742009,1838.3,1838.2,19.94010445]
["bitfinex","ETHUSD",1746281252444,4.23096241,1838.4,1838.2,19.94010445]
["bitfinex","ETHUSD",1746281252645,0.30742009,1838.3,1838.2,19.94010445]
["bitfinex","ETHUSD",1746281252845,4.23096241,1838.4,1838.2,19.94010445]
["bitfinex","ETHUSD",1746281253046,0.30742009,1838.3,1838.2,19.94010445]
["bitfinex","ETHUSD",1746281253241,4.23096241,1838.4,1838.2,19.94010445]
["bitfinex","ETHUSD",1746281253448,0.30742009,1838.3,1838.2,19.94010445]
["bitfinex","ETHUSD",1746281253947,4.23096241,1838.4,1838.2,19.94010445]
["bitfinex","ETHUSD",1746281254141,0.30742009,1838.3,1838.2,19.94010445]
["bitfinex","ETHUSD",1746281254341,0.50726338,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746281254544,0.81468347,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746281258751,5.44040041,1838.1,1838.0,4.583]
["bitfinex","ETHUSD",1746281259053,10.1786262,1838.1,1837.7,10.79099564]
["bitfinex","ETHUSD",1746281259350,5.7468629,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746281259649,6.50916107,1837.9,1837.7,4.584]
["bitfinex","ETHUSD",1746281259850,0.65091611,1837.8,1837.5,5.4420335]
["bitfinex","ETHUSD",1746281260049,0.8134236,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746281260250,1.22690561,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746281261127,1.22690561,1837.7,1837.4,10.02642197]
["bitfinex","ETHUSD",1746281261335,0.5609,1837.6,1837.4,10.02642197]
["bitfinex","ETHUSD",1746281261647,0.30315964,1837.5,1837.4,24.52642197]
["bitfinex","ETHUSD",1746281262032,0.81042302,1837.5,1837.4,24.52642197]
["bitfinex","ETHUSD",1746281262415,0.81042302,1837.5,1837.4,25.31832197]
["bitfinex","ETHUSD",1746281265548,0.30315964,1837.5,1837.4,25.31832197]
["bitfinex","ETHUSD",1746281265927,0.41348201,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746281266126,0.50870712,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746281266636,0.50870712,1837.7,1837.6,19.94188071]
["bitfinex","ETHUSD",1746281267331,0.50870712,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746281267727,0.98267407,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746281267927,1.54357407,1837.7,1837.4,10.02637227]
["bitfinex","ETHUSD",1746281268432,0.50870712,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746281268636,0.50870712,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746281269359,4.73966953,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746281269559,4.73966953,1837.6,1837.4,10.02624269]
["bitfinex","ETHUSD",1746281269560,5.30056953,1837.6,1837.4,10.02644936]
["bitfinex","ETHUSD",1746281270064,0.50870712,1837.5,1837.4,10.02644936]
["bitfinex","ETHUSD",1746281270427,0.50870712,1837.5,1837.4,24.52644936]
["bitfinex","ETHUSD",1746281270633,0.50870712,1837.5,1837.4,27.52334908]
["bitfinex","ETHUSD",1746281270860,4.23096241,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746281271158,4.73928415,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746281271997,4.73928415,1837.6,1837.4,24.52631991]
["bitfinex","ETHUSD",1746281272169,4.73928415,1837.6,1837.4,24.52629664]
["bitfinex","ETHUSD",1746281272665,0.50832174,1837.5,1837.4,24.52629664]
["bitfinex","ETHUSD",1746281273363,0.50832174,1837.5,1837.4,19.084]
["bitfinex","ETHUSD",1746281273563,0.50832174,1837.5,1837.4,24.52647305]
["bitfinex","ETHUSD",1746281275472,0.78425349,1837.5,1837.4,24.52647305]
["bitfinex","ETHUSD",1746281277068,0.78416668,1837.5,1837.4,24.52647305]
["bitfinex","ETHUSD",1746281277457,0.27593175,1837.5,1837.4,24.52647305]
["bitfinex","ETHUSD",1746281278569,0.78423848,1837.5,1837.4,24.52647305]
["bitfinex","ETHUSD",1746281278978,0.27593175,1837.5,1837.4,24.52647305]
["bitfinex","ETHUSD",1746281280042,0.78428222,1837.5,1837.4,24.52647305]
["bitfinex","ETHUSD",1746281280472,0.27593175,1837.5,1837.4,24.52647305]
["bitfinex","ETHUSD",1746281280951,0.78435264,1837.5,1837.4,24.52647305]
["bitfinex","ETHUSD",1746281281772,0.78435264,1837.5,1837.4,19.084]
["bitfinex","ETHUSD",1746281281983,0.78435264,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746281282144,0.78435264,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746281284689,0.78435264,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746281287493,0.78570698,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746281291605,0.78570698,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746281294537,0.78570698,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746281295494,0.78570698,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746281297202,1.88766353,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746281299026,1.88766353,1837.5,1837.4,15.287]
["bitfinex","ETHUSD",1746281299324,0.78570698,1837.5,1837.4,15.287]
["bitfinex","ETHUSD",1746281299620,0.78570698,1837.5,1837.4,20.72947305]
["bitfinex","ETHUSD",1746281301195,0.50977523,1837.5,1837.4,20.72947305]
["bitfinex","ETHUSD",1746281301704,3.0,1838.1,1837.8,6.21884925]
["bitfinex","ETHUSD",1746281301908,0.25129007,1838.0,1837.8,10.74884925]
["bitfinex","ETHUSD",1746281302236,0.25129007,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746281302580,0.25129007,1838.0,1837.9,19.94099243]
["bitfinex","ETHUSD",1746281303390,0.25129007,1838.0,1837.9,20.71879243]
["bitfinex","ETHUSD",1746281303785,7.88535486,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746281304527,7.85589524,1838.2,1838.1,6.52849921]
["bitfinex","ETHUSD",1746281304910,4.23096241,1838.2,1838.1,6.52849921]
["bitfinex","ETHUSD",1746281305722,4.46505259,1838.2,1838.1,6.52849921]
["bitfinex","ETHUSD",1746281306225,4.46505259,1838.2,1838.1,21.02849921]
["bitfinex","ETHUSD",1746281306928,4.46505259,1838.2,1838.1,15.5880988]
["bitfinex","ETHUSD",1746281307396,0.23409018,1838.2,1838.1,15.5880988]
["bitfinex","ETHUSD",1746281310127,5.67419463,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746281310432,6.73509463,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746281310923,5.44051094,1838.1,1837.7,10.76858546]
["bitfinex","ETHUSD",1746281311098,5.44051094,1838.1,1837.7,5.3272]
["bitfinex","ETHUSD",1746281311427,0.23409018,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746281312028,0.50822897,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746281312499,0.50822897,1837.9,1837.8,20.7041626]
["bitfinex","ETHUSD",1746281312700,0.74231915,1837.9,1837.8,20.7041626]
["bitfinex","ETHUSD",1746281312896,1.30321915,1837.9,1837.8,0.76287411]
["bitfinex","ETHUSD",1746281313102,5.53418156,1837.9,1837.6,4.529]
["bitfinex","ETHUSD",1746281313298,10.97517899,1837.9,1837.6,4.529]
["bitfinex","ETHUSD",1746281313502,0.50822897,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746281314211,0.74231915,1837.8,1837.7,19.94158458]
["bitfinex","ETHUSD",1746281314411,0.74231915,1837.8,1837.7,22.93282939]
["bitfinex","ETHUSD",1746281314607,0.74231915,1837.8,1837.7,23.69002939]
["bitfinex","ETHUSD",1746281316239,1.30321915,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746281316409,0.74231915,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746281317234,0.74231915,1837.8,1837.7,19.94158458]
["bitfinex","ETHUSD",1746281317600,0.74231915,1837.8,1837.7,20.69878458]
["bitfinex","ETHUSD",1746281318834,0.74231915,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746281320434,0.74231915,1837.8,1837.7,19.94158458]
["bitfinex","ETHUSD",1746281321504,0.74231915,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746281322033,1.30321915,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746281322207,2.40075343,1837.8,1837.6,4.529]
["bitfinex","ETHUSD",1746281322406,0.50822897,1837.7,1837.6,4.529]
["bitfinex","ETHUSD",1746281322817,0.74189731,1837.7,1837.6,19.029]
["bitfinex","ETHUSD",1746281323317,0.7423661,1837.7,1837.6,19.029]
["bitfinex","ETHUSD",1746281323718,0.7423661,1837.7,1837.6,24.47088071]
["bitfinex","ETHUSD",1746281324914,0.7423661,1837.7,1837.6,19.029]
["bitfinex","ETHUSD",1746281325808,0.7423661,1837.7,1837.6,24.47088071]
["bitfinex","ETHUSD",1746281326004,0.7423661,1837.7,1837.6,28.23116766]
["bitfinex","ETHUSD",1746281328757,0.7423661,1837.7,1837.6,27.46216766]
["bitfinex","ETHUSD",1746281330853,0.7423661,1837.7,1837.6,19.029]
["bitfinex","ETHUSD",1746281331026,0.7423661,1837.7,1837.6,24.47088071]
["bitfinex","ETHUSD",1746281334151,1.3032661,1837.7,1837.3,4.537]
["bitfinex","ETHUSD",1746281334320,10.97592449,1837.7,1837.3,9.97963252]
["bitfinex","ETHUSD",1746281334524,0.50869776,1837.6,1837.3,9.97963252]
["bitfinex","ETHUSD",1746281334736,0.74242634,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746281335931,0.74242634,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746281336980,0.74242634,1837.5,1837.2,9.97991316]
["bitfinex","ETHUSD",1746281337132,6.18471054,1837.5,1837.2,4.537]
["bitfinex","ETHUSD",1746281337467,1.06959776,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746281338030,1.30332634,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746281340141,0.74242634,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746281340358,0.74242634,1837.4,1837.3,22.60566928]
["bitfinex","ETHUSD",1746281345078,0.74242634,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746281345731,6.74579939,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746281351372,10.9767618,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746281354366,5.53428875,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746281354738,10.9767618,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746281354937,5.53428875,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746281357985,5.53428875,1837.4,1837.2,4.537]
["bitfinex","ETHUSD",1746281358150,5.95146704,1837.3,1837.2,4.537]
["bitfinex","ETHUSD",1746281358355,10.41374686,1837.3,1837.2,4.537]
["bitfinex","ETHUSD",1746281358569,10.41374686,1837.3,1837.2,19.037]
["bitfinex","ETHUSD",1746281361575,10.41374686,1837.3,1837.2,4.537]
["bitfinex","ETHUSD",1746281362185,10.41374686,1837.3,1837.2,19.037]
["bitfinex","ETHUSD",1746281362379,4.97097758,1837.3,1837.2,19.037]
["bitfinex","ETHUSD",1746281363191,10.41374686,1837.3,1837.2,19.037]
["bitfinex","ETHUSD",1746281363743,10.82844686,1837.3,1837.2,19.037]
["bitfinex","ETHUSD",1746281363948,5.38567758,1837.3,1837.2,19.037]
["bitfinex","ETHUSD",1746281364257,10.82844686,1837.3,1837.2,19.037]
["bitfinex","ETHUSD",1746281365788,10.82844686,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746281367491,10.82844686,1837.3,1836.9,10.88748492]
["bitfinex","ETHUSD",1746281367667,5.38567758,1837.3,1837.0,5.4436177]
["bitfinex","ETHUSD",1746281367868,5.38567758,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746281368408,0.50869776,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746281368895,0.71707828,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746281373153,6.16014381,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746281374071,0.71707828,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746281374906,4.94804069,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746281378414,10.39110622,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746281378616,12.01598296,1837.2,1837.0,4.539]
["bitfinex","ETHUSD",1746281378909,0.50869776,1837.1,1837.0,4.539]
["bitfinex","ETHUSD",1746281379111,0.50869776,1837.1,1837.0,19.039]
["bitfinex","ETHUSD",1746281379408,0.71611178,1837.1,1837.0,19.039]
["bitfinex","ETHUSD",1746281383428,0.71611178,1837.1,1837.0,24.48265813]
["bitfinex","ETHUSD",1746281383629,0.71611178,1837.1,1837.0,27.74332394]
["bitfinex","ETHUSD",1746281383935,0.50869776,1837.1,1837.0,27.74332394]
["bitfinex","ETHUSD",1746281384085,0.69812877,1837.1,1837.0,27.74332394]
["bitfinex","ETHUSD",1746281393418,0.69812877,1837.1,1837.0,25.29505813]
["bitfinex","ETHUSD",1746281393610,0.69812877,1837.1,1837.0,19.039]
["bitfinex","ETHUSD",1746281394998,0.69812877,1837.1,1837.0,24.48265813]
["bitfinex","ETHUSD",1746281395409,0.69812877,1837.1,1837.0,19.039]
["bitfinex","ETHUSD",1746281395941,0.69812877,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746281400948,0.69812877,1837.1,1837.0,19.94365813]
["bitfinex","ETHUSD",1746281403040,0.69992288,1837.1,1837.0,19.94365813]
["bitfinex","ETHUSD",1746281404435,0.69992288,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746281406317,0.69992288,1837.1,1837.0,19.94365813]
["bitfinex","ETHUSD",1746281411959,0.69992288,1837.1,1837.0,25.28155813]
["bitfinex","ETHUSD",1746281412271,0.69992288,1837.1,1837.0,28.3540892]
["bitfinex","ETHUSD",1746281418960,0.51049187,1837.1,1837.0,28.3540892]
["bitfinex","ETHUSD",1746281419258,0.69856908,1837.1,1837.0,28.3540892]
["bitfinex","ETHUSD",1746281420763,0.69856908,1837.1,1837.0,25.28155813]
["bitfinex","ETHUSD",1746281421221,0.69856908,1837.1,1837.0,19.018]
["bitfinex","ETHUSD",1746281421929,0.69856908,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746281422465,0.69856908,1837.1,1837.0,19.94365813]
["bitfinex","ETHUSD",1746281425662,0.69856908,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746281430960,0.69856908,1837.1,1837.0,19.94365813]
["bitfinex","ETHUSD",1746281431263,0.69856908,1837.1,1837.0,22.93201625]
["bitfinex","ETHUSD",1746281437533,0.69856908,1837.1,1837.0,19.94365813]
["bitfinex","ETHUSD",1746281446785,0.69856908,1837.1,1837.0,20.77055813]
["bitfinex","ETHUSD",1746281448457,0.51059037,1837.1,1837.0,20.77055813]
["bitfinex","ETHUSD",1746281448659,0.69766133,1837.1,1837.0,20.77055813]
["bitfinex","ETHUSD",1746281449663,0.51059037,1837.1,1837.0,20.77055813]
["bitfinex","ETHUSD",1746281449981,0.51059037,1837.1,1837.0,23.84160625]
["bitfinex","ETHUSD",1746281451190,4.23096241,1837.6,1837.4,5.4422958]
["bitfinex","ETHUSD",1746281451493,0.18816021,1837.5,1837.4,5.4422958]
["bitfinex","ETHUSD",1746281451794,0.6981455,1837.5,1837.4,5.4422958]
["bitfinex","ETHUSD",1746281452091,0.6981455,1837.5,1837.4,19.9422958]
["bitfinex","ETHUSD",1746281452259,0.6981455,1837.5,1837.4,23.00689061]
["bitfinex","ETHUSD",1746281454064,0.6981455,1837.5,1837.4,17.56459481]
["bitfinex","ETHUSD",1746281454259,0.6981455,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746281455289,0.6981455,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746281455791,0.6981455,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746281456584,0.6981455,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746281459496,0.6981455,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746281460488,0.6981455,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746281469106,0.6981455,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746281469613,0.6981455,1837.5,1837.3,9.93854492]
["bitfinex","ETHUSD",1746281469781,0.6981455,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746281469982,0.18816021,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746281470209,0.69774981,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746281470410,0.5095896,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746281470710,0.69817331,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746281471912,0.69817331,1837.5,1837.3,24.43854492]
["bitfinex","ETHUSD",1746281472119,0.5095896,1837.4,1837.3,24.43854492]
["bitfinex","ETHUSD",1746281472709,0.69817331,1837.4,1837.3,24.43854492]
["bitfinex","ETHUSD",1746281473812,0.69817331,1837.4,1837.3,19.94254492]
["bitfinex","ETHUSD",1746281474304,0.69817331,1837.4,1837.3,24.42654492]
["bitfinex","ETHUSD",1746281476016,0.69817331,1837.4,1837.3,19.94254492]
["bitfinex","ETHUSD",1746281476218,0.69817331,1837.4,1837.3,24.42654492]
["bitfinex","ETHUSD",1746281482810,0.69817331,1837.4,1837.3,18.984]
["bitfinex","ETHUSD",1746281483010,0.69817331,1837.4,1837.3,24.42676928]
["bitfinex","ETHUSD",1746281483529,0.69817331,1837.4,1837.3,18.984]
["bitfinex","ETHUSD",1746281483719,0.5609,1837.3,1837.1,4.484]
["bitfinex","ETHUSD",1746281483926,1.23105464,1837.3,1837.1,4.484]
["bitfinex","ETHUSD",1746281484229,0.69926263,1837.2,1837.1,9.92732683]
["bitfinex","ETHUSD",1746281484749,0.69926263,1837.2,1837.1,24.42732683]
["bitfinex","ETHUSD",1746281490511,1.26016263,1837.2,1837.1,18.984]
["bitfinex","ETHUSD",1746281494944,6.70322816,1837.2,1837.1,18.984]
["bitfinex","ETHUSD",1746281495131,6.70322816,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746281495331,7.91784053,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746281498042,12.14880294,1837.2,1836.9,4.484]
["bitfinex","ETHUSD",1746281498353,0.5095896,1837.1,1836.9,4.484]
["bitfinex","ETHUSD",1746281498559,0.69871804,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746281510469,0.69871804,1837.1,1837.0,19.94365813]
["bitfinex","ETHUSD",1746281513870,1.25961804,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746281514078,0.69871804,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746281516081,1.25961804,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746281517099,0.69871804,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746281517490,0.68398502,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746281523466,0.75002844,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746281525193,1.79244708,1837.1,1836.8,4.484]
["bitfinex","ETHUSD",1746281525395,0.5609,1837.0,1836.8,4.484]
["bitfinex","ETHUSD",1746281525570,0.74978636,1837.0,1836.8,4.484]
["bitfinex","ETHUSD",1746281525769,0.74978636,1837.0,1836.8,18.984]
["bitfinex","ETHUSD",1746281526171,0.74978636,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746281526564,0.18888636,1837.0,1836.8,19.944243]
["bitfinex","ETHUSD",1746281526763,0.18888636,1837.0,1836.8,22.56396938]
["bitfinex","ETHUSD",1746281527498,10.23514369,1837.2,1836.8,22.56396938]
["bitfinex","ETHUSD",1746281527802,10.23514369,1837.2,1836.8,19.944243]
["bitfinex","ETHUSD",1746281527985,0.18743404,1837.1,1836.8,19.944243]
["bitfinex","ETHUSD",1746281528399,10.23514369,1837.2,1836.8,19.944243]
["bitfinex","ETHUSD",1746281528572,0.18743404,1837.0,1836.8,19.944243]
["bitfinex","ETHUSD",1746281528759,10.23514369,1837.2,1836.8,19.944243]
["bitfinex","ETHUSD",1746281529097,0.18743404,1836.9,1836.8,19.944243]
["bitfinex","ETHUSD",1746281529258,10.23514369,1837.2,1836.8,19.944243]
["bitfinex","ETHUSD",1746281529458,0.18743404,1836.9,1836.8,19.944243]
["bitfinex","ETHUSD",1746281529655,0.51018986,1837.1,1836.8,19.944243]
["bitfinex","ETHUSD",1746281529859,0.18664729,1836.9,1836.8,19.944243]
["bitfinex","ETHUSD",1746281530058,0.51018986,1837.0,1836.8,19.944243]
["bitfinex","ETHUSD",1746281530059,0.51018986,1837.0,1836.8,23.01236938]
["bitfinex","ETHUSD",1746281530364,0.69683715,1836.9,1836.8,23.01236938]
["bitfinex","ETHUSD",1746281530898,0.69683715,1836.9,1836.8,23.82106938]
["bitfinex","ETHUSD",1746281531305,0.69683715,1836.9,1836.8,24.37106938]
["bitfinex","ETHUSD",1746281531509,4.23096241,1837.5,1837.4,6.23337305]
["bitfinex","ETHUSD",1746281531804,0.15507326,1837.5,1837.4,6.23337305]
["bitfinex","ETHUSD",1746281532003,0.15507326,1837.5,1837.4,0.7909]
["bitfinex","ETHUSD",1746281532172,0.15507326,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746281543909,0.66430956,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746281548310,0.66430956,1837.5,1837.3,9.92676097]
["bitfinex","ETHUSD",1746281548810,0.5092363,1837.4,1837.3,24.42676097]
["bitfinex","ETHUSD",1746281549009,0.66824845,1837.4,1837.3,27.41372103]
["bitfinex","ETHUSD",1746281550219,0.66824845,1837.4,1837.3,28.17452103]
["bitfinex","ETHUSD",1746281553597,0.15901215,1837.4,1837.3,28.17452103]
["bitfinex","ETHUSD",1746281554001,0.50904194,1837.8,1837.6,5.44174313]
["bitfinex","ETHUSD",1746281554202,0.50904194,1837.7,1837.6,6.20254313]
["bitfinex","ETHUSD",1746281554511,0.50904194,1837.7,1837.6,7.36700756]
["bitfinex","ETHUSD",1746281554716,0.50904194,1837.7,1837.6,1.92526443]
["bitfinex","ETHUSD",1746281555890,0.50904194,1837.7,1837.6,1.16446443]
["bitfinex","ETHUSD",1746281557830,0.50904194,1837.7,1837.6,15.66446443]
["bitfinex","ETHUSD",1746281559295,0.50904194,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746281560031,5.95062652,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746281560528,0.50904194,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746281560733,0.65695939,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746281561995,0.65695939,1837.7,1837.3,13.68672883]
["bitfinex","ETHUSD",1746281561996,6.0986381,1837.7,1837.3,10.69976877]
["bitfinex","ETHUSD",1746281562324,0.50904194,1837.6,1837.3,10.69976877]
["bitfinex","ETHUSD",1746281562622,4.74000435,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746281562830,0.65695939,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746281563608,0.65695939,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746281565038,0.65695939,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746281567323,0.65695939,1837.5,1837.4,19.94247305]
["bitfinex","ETHUSD",1746281568032,0.65695939,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746281571016,0.65695939,1837.5,1837.1,5.2965]
["bitfinex","ETHUSD",1746281571017,1.70665157,1837.5,1837.1,5.2965]
["bitfinex","ETHUSD",1746281571219,5.44258594,1837.4,1837.1,5.2965]
["bitfinex","ETHUSD",1746281571414,5.95162788,1837.4,1837.1,10.73983377]
["bitfinex","ETHUSD",1746281571628,0.6453203,1837.3,1837.1,25.23983377]
["bitfinex","ETHUSD",1746281571816,0.6453203,1837.3,1837.1,24.42533377]
["bitfinex","ETHUSD",1746281572222,0.50904194,1837.2,1837.1,24.42533377]
["bitfinex","ETHUSD",1746281572843,0.6453203,1837.2,1837.1,24.42533377]
["bitfinex","ETHUSD",1746281574033,0.6453203,1837.2,1837.1,18.982]
["bitfinex","ETHUSD",1746281574411,0.6453203,1837.2,1837.0,4.482]
["bitfinex","ETHUSD",1746281574621,4.87628271,1837.2,1837.0,9.925508]
["bitfinex","ETHUSD",1746281574947,4.87628271,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746281575442,4.36724077,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746281575648,4.87690728,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746281577247,4.87690728,1837.2,1837.0,4.482]
["bitfinex","ETHUSD",1746281577646,10.73821775,1837.2,1837.0,18.982]
["bitfinex","ETHUSD",1746281577952,7.58775011,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746281578448,6.64609802,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746281579450,1.2027362,1837.1,1837.0,4.482]
["bitfinex","ETHUSD",1746281580101,1.2027362,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746281580102,6.64609802,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746281580590,1.2027362,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746281580789,0.50966651,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746281581440,0.6418362,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746281586388,6.08549433,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746281586588,6.08549433,1837.0,1836.7,4.482]
["bitfinex","ETHUSD",1746281586589,5.44425059,1836.9,1836.7,4.482]
["bitfinex","ETHUSD",1746281586758,5.95333758,1837.0,1836.7,4.482]
["bitfinex","ETHUSD",1746281586953,0.6418362,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746281587576,6.08579068,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746281588957,5.44439915,1836.8,1836.5,4.482]
["bitfinex","ETHUSD",1746281589158,0.12919681,1836.7,1836.5,4.482]
["bitfinex","ETHUSD",1746281589483,0.12919681,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746281589895,0.63886332,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746281590989,0.63886332,1836.7,1836.6,19.94484373]
["bitfinex","ETHUSD",1746281591223,0.63886332,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746281593707,6.0834106,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746281593906,6.6443106,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746281594078,7.06213583,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746281594804,11.29309824,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746281595004,11.29309824,1836.7,1836.2,9.93720809]
["bitfinex","ETHUSD",1746281595005,5.44494609,1836.6,1836.2,9.93729933]
["bitfinex","ETHUSD",1746281595186,0.5609,1836.5,1836.3,4.482]
["bitfinex","ETHUSD",1746281595386,0.63692122,1836.4,1836.3,4.482]
["bitfinex","ETHUSD",1746281595593,0.63692122,1836.4,1836.3,18.982]
["bitfinex","ETHUSD",1746281597197,6.08235794,1836.4,1836.3,18.982]
["bitfinex","ETHUSD",1746281597421,7.71430435,1836.4,1836.3,18.982]
["bitfinex","ETHUSD",1746281597981,6.00663326,1836.3,1836.2,3.67558334]
["bitfinex","ETHUSD",1746281598195,10.36393979,1836.3,1836.2,3.67558334]
["bitfinex","ETHUSD",1746281598409,10.8736063,1836.3,1836.2,3.67558334]
["bitfinex","ETHUSD",1746281598793,13.8736063,1836.3,1836.2,3.67558334]
["bitfinex","ETHUSD",1746281599116,15.26414207,1836.3,1836.2,3.67558334]
["bitfinex","ETHUSD",1746281599705,9.81840881,1836.3,1836.2,3.67558334]
["bitfinex","ETHUSD",1746281599887,15.26414207,1836.3,1836.2,3.67558334]
["bitfinex","ETHUSD",1746281601790,15.26148632,1836.3,1836.2,3.67558334]
["bitfinex","ETHUSD",1746281602686,9.25485306,1836.3,1836.2,3.67558334]
["bitfinex","ETHUSD",1746281602918,4.86431729,1836.3,1836.2,3.67558334]
["bitfinex","ETHUSD",1746281604216,4.86431729,1836.3,1836.2,18.17558334]
["bitfinex","ETHUSD",1746281605017,4.86431729,1836.3,1836.2,23.62161318]
["bitfinex","ETHUSD",1746281605519,4.35730653,1836.3,1836.2,23.62161318]
["bitfinex","ETHUSD",1746281606211,4.35730653,1836.3,1836.2,18.17558334]
["bitfinex","ETHUSD",1746281606413,4.86459528,1836.3,1836.2,18.17558334]
["bitfinex","ETHUSD",1746281606623,4.86459528,1836.3,1836.2,23.62161318]
["bitfinex","ETHUSD",1746281607625,4.86459528,1836.3,1836.2,18.17558334]
["bitfinex","ETHUSD",1746281607922,4.86459528,1836.3,1836.2,23.62161318]
["bitfinex","ETHUSD",1746281608930,4.86459528,1836.3,1836.2,18.17558334]
["bitfinex","ETHUSD",1746281612994,11.35768807,1836.3,1836.2,3.67558334]
["bitfinex","ETHUSD",1746281613217,14.35768807,1836.3,1836.2,3.67558334]
["bitfinex","ETHUSD",1746281615333,5.4461825,1836.2,1835.9,14.5]
["bitfinex","ETHUSD",1746281615511,4.73825116,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746281615829,4.85479894,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746281616017,0.50728875,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746281616422,0.62383653,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746281618417,6.07045962,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746281618804,0.62383653,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746281619641,5.44696373,1835.9,1835.7,4.493]
["bitfinex","ETHUSD",1746281619844,0.11545428,1835.8,1835.7,4.493]
["bitfinex","ETHUSD",1746281620016,4.23096241,1835.8,1835.7,18.993]
["bitfinex","ETHUSD",1746281620337,4.34641669,1835.8,1835.7,18.993]
["bitfinex","ETHUSD",1746281620543,4.85370544,1835.8,1835.7,18.993]
["bitfinex","ETHUSD",1746281620916,4.85370544,1835.8,1835.7,25.24811321]
["bitfinex","ETHUSD",1746281623244,4.85370544,1835.8,1835.7,19.8006]
["bitfinex","ETHUSD",1746281623929,4.85370544,1835.8,1835.7,25.24811321]
["bitfinex","ETHUSD",1746281625939,4.85370544,1835.8,1835.7,28.31770423]
["bitfinex","ETHUSD",1746281626141,3.67015428,1836.8,1836.5,5.44514021]
["bitfinex","ETHUSD",1746281626340,3.67015428,1836.8,1836.6,5.44472169]
["bitfinex","ETHUSD",1746281626641,3.67015428,1836.8,1836.5,9.93798916]
["bitfinex","ETHUSD",1746281626844,3.67015428,1836.8,1836.6,5.44483947]
["bitfinex","ETHUSD",1746281627044,3.67015428,1836.8,1836.5,9.93796182]
["bitfinex","ETHUSD",1746281627241,3.67015428,1836.8,1836.6,5.44483321]
["bitfinex","ETHUSD",1746281627549,3.67015428,1836.8,1836.6,5.44471261]
["bitfinex","ETHUSD",1746281628045,4.03716971,1836.8,1836.6,5.44471261]
["bitfinex","ETHUSD",1746281628547,4.03716971,1836.8,1836.5,9.93792617]
["bitfinex","ETHUSD",1746281628956,4.03716971,1836.8,1836.5,9.91552167]
["bitfinex","ETHUSD",1746281629656,4.03716971,1836.8,1836.5,9.91571703]
["bitfinex","ETHUSD",1746281630052,0.36701543,1836.8,1836.5,9.91571703]
["bitfinex","ETHUSD",1746281630618,0.36701543,1836.8,1836.6,5.44484202]
["bitfinex","ETHUSD",1746281630818,0.36701543,1836.8,1836.5,9.91560261]
["bitfinex","ETHUSD",1746281631754,0.36701543,1836.8,1836.5,4.4705955]
["bitfinex","ETHUSD",1746281631955,0.36701543,1836.8,1836.5,9.91569831]
["bitfinex","ETHUSD",1746281632548,0.36701543,1836.8,1836.6,5.44482959]
["bitfinex","ETHUSD",1746281632754,3.0,1836.9,1836.6,5.44482959]
["bitfinex","ETHUSD",1746281632970,8.44399519,1836.9,1836.5,9.91559884]
["bitfinex","ETHUSD",1746281635563,5.44442584,1836.8,1836.5,4.4705955]
["bitfinex","ETHUSD",1746281635768,0.7854,1836.7,1836.5,4.4705955]
["bitfinex","ETHUSD",1746281636073,4.18306241,1836.7,1836.5,4.4705955]
["bitfinex","ETHUSD",1746281636272,4.18306241,1836.7,1836.4,5.44527461]
["bitfinex","ETHUSD",1746281636482,4.18306241,1836.7,1836.5,4.492]
["bitfinex","ETHUSD",1746281638442,0.50760134,1836.6,1836.5,4.492]
["bitfinex","ETHUSD",1746281639482,0.50757668,1836.6,1836.5,4.492]
["bitfinex","ETHUSD",1746281639844,0.50757668,1836.6,1836.5,9.93714021]
["bitfinex","ETHUSD",1746281641569,0.50757668,1836.6,1836.5,4.492]
["bitfinex","ETHUSD",1746281641869,3.90523909,1836.6,1836.5,4.492]
["bitfinex","ETHUSD",1746281642884,3.90523909,1836.6,1836.5,9.93714021]
["bitfinex","ETHUSD",1746281643183,3.90523909,1836.6,1836.5,4.492]
["bitfinex","ETHUSD",1746281643544,4.69063909,1836.6,1836.5,4.492]
["bitfinex","ETHUSD",1746281643854,14.14914039,1836.6,1836.1,6.25232203]
["bitfinex","ETHUSD",1746281644057,8.84298981,1836.5,1836.2,4.538]
["bitfinex","ETHUSD",1746281644377,8.84298981,1836.5,1836.2,19.038]
["bitfinex","ETHUSD",1746281644875,0.50757668,1836.4,1836.2,19.038]
["bitfinex","ETHUSD",1746281645278,8.84298981,1836.5,1836.2,19.038]
["bitfinex","ETHUSD",1746281645484,8.84298981,1836.5,1836.1,4.538]
["bitfinex","ETHUSD",1746281645485,6.23096374,1836.4,1836.1,4.538]
["bitfinex","ETHUSD",1746281645658,5.44585222,1836.3,1836.1,4.538]
["bitfinex","ETHUSD",1746281645858,8.84369225,1836.2,1836.1,4.538]
["bitfinex","ETHUSD",1746281646055,3.39766241,1836.2,1836.1,4.538]
["bitfinex","ETHUSD",1746281646285,3.90467187,1836.2,1836.1,4.538]
["bitfinex","ETHUSD",1746281647520,9.35070171,1836.2,1836.1,4.538]
["bitfinex","ETHUSD",1746281647980,10.42277081,1836.2,1836.1,4.538]
["bitfinex","ETHUSD",1746281649779,4.97674097,1836.2,1836.1,4.538]
["bitfinex","ETHUSD",1746281649959,3.90467187,1836.2,1836.1,4.538]
["bitfinex","ETHUSD",1746281651966,9.35070171,1836.2,1836.1,4.538]
["bitfinex","ETHUSD",1746281653190,5.4465429,1836.1,1835.8,20.896]
["bitfinex","ETHUSD",1746281653600,0.50700946,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746281656406,3.90467187,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746281661309,5.44727046,1835.8,1835.5,0.7861]
["bitfinex","ETHUSD",1746281661468,3.39766241,1835.8,1835.6,4.539]
["bitfinex","ETHUSD",1746281661900,3.39766241,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746281662482,3.90483219,1835.8,1835.6,4.539]
["bitfinex","ETHUSD",1746281663036,3.90483219,1835.8,1835.6,19.039]
["bitfinex","ETHUSD",1746281663236,3.39766241,1835.8,1835.6,19.039]
["bitfinex","ETHUSD",1746281663435,3.39766241,1835.8,1835.6,24.48676867]
["bitfinex","ETHUSD",1746281663609,3.39766241,1835.8,1835.6,19.039]
["bitfinex","ETHUSD",1746281663816,3.39766241,1835.8,1835.6,24.48679347]
["bitfinex","ETHUSD",1746281664713,3.39766241,1835.8,1835.6,19.039]
["bitfinex","ETHUSD",1746281665802,0.50730802,1835.7,1835.6,19.039]
["bitfinex","ETHUSD",1746281668443,3.39766241,1835.8,1835.6,19.039]
["bitfinex","ETHUSD",1746281668841,3.39766241,1835.8,1835.6,24.48677456]
["bitfinex","ETHUSD",1746281669137,3.39766241,1835.8,1835.6,19.039]
["bitfinex","ETHUSD",1746281669719,0.50765542,1835.7,1835.6,19.039]
["bitfinex","ETHUSD",1746281673466,0.50765542,1835.7,1835.6,24.48680998]
["bitfinex","ETHUSD",1746281674231,0.50765542,1835.7,1835.6,27.55889178]
["bitfinex","ETHUSD",1746281679081,0.50765542,1835.7,1835.6,24.48680998]
["bitfinex","ETHUSD",1746281688207,0.50765542,1835.7,1835.6,19.94780998]
["bitfinex","ETHUSD",1746281688419,0.50765542,1835.7,1835.6,24.47780998]
["bitfinex","ETHUSD",1746281691031,0.50765542,1835.7,1835.6,25.27170998]
["bitfinex","ETHUSD",1746281697208,3.39766241,1835.9,1835.7,5.44735854]
["bitfinex","ETHUSD",1746281697737,0.50927045,1835.8,1835.7,5.44735854]
["bitfinex","ETHUSD",1746281699017,0.50927045,1835.8,1835.7,5.5018281]
["bitfinex","ETHUSD",1746281700446,0.50927045,1835.8,1835.7,5.44735854]
["bitfinex","ETHUSD",1746281701703,0.50927045,1835.8,1835.7,19.94735854]
["bitfinex","ETHUSD",1746281707345,0.50927045,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746281707855,0.50927045,1835.8,1835.7,19.94751321]
["bitfinex","ETHUSD",1746281708355,0.50927045,1835.8,1835.7,22.38273581]
["bitfinex","ETHUSD",1746281720970,0.50927045,1835.8,1835.7,26.89473581]
["bitfinex","ETHUSD",1746281724573,4.19246241,1836.2,1835.9,10.89328356]
["bitfinex","ETHUSD",1746281725131,0.50949427,1836.1,1835.9,5.44662512]
["bitfinex","ETHUSD",1746281725338,4.19246241,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746281725661,4.19246241,1836.2,1836.0,19.012]
["bitfinex","ETHUSD",1746281725862,0.50945921,1836.1,1836.0,24.45862309]
["bitfinex","ETHUSD",1746281726176,0.50945921,1836.1,1836.0,27.44914791]
["bitfinex","ETHUSD",1746281727379,0.50945921,1836.1,1836.0,24.45862309]
["bitfinex","ETHUSD",1746281734181,0.50945921,1836.1,1836.0,25.25122309]
["bitfinex","ETHUSD",1746281735366,0.8065,1836.5,1836.3,5.445621]
["bitfinex","ETHUSD",1746281735772,0.50909676,1836.4,1836.3,5.445621]
["bitfinex","ETHUSD",1746281737883,0.50909676,1836.4,1836.2,5.44581038]
["bitfinex","ETHUSD",1746281738046,0.50909676,1836.4,1836.2,6.53500821]
["bitfinex","ETHUSD",1746281738346,0.50909676,1836.3,1836.2,5.44581038]
["bitfinex","ETHUSD",1746281739885,0.50909676,1836.3,1836.1,5.44617096]
["bitfinex","ETHUSD",1746281740089,0.50909676,1836.2,1836.1,4.492]
["bitfinex","ETHUSD",1746281740272,0.50909676,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746281740273,0.8071,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746281740477,4.20476241,1836.1,1836.0,4.492]
["bitfinex","ETHUSD",1746281740653,4.71385917,1836.1,1836.0,4.492]
["bitfinex","ETHUSD",1746281740843,4.71385917,1836.1,1836.0,18.992]
["bitfinex","ETHUSD",1746281741286,10.16018562,1836.1,1835.7,5.44738646]
["bitfinex","ETHUSD",1746281741491,7.26975247,1836.0,1835.8,4.492]
["bitfinex","ETHUSD",1746281741791,0.8071,1835.9,1835.8,18.992]
["bitfinex","ETHUSD",1746281742157,0.8071,1835.9,1835.8,4.492]
["bitfinex","ETHUSD",1746281742499,1.31619676,1835.9,1835.8,4.492]
["bitfinex","ETHUSD",1746281746298,1.31619676,1835.9,1835.8,18.992]
["bitfinex","ETHUSD",1746281747410,1.31619676,1835.9,1835.8,24.43921647]
["bitfinex","ETHUSD",1746281747587,0.50909676,1835.9,1835.8,24.43921647]
["bitfinex","ETHUSD",1746281748199,0.50909676,1835.9,1835.8,18.992]
["bitfinex","ETHUSD",1746281748870,0.50909676,1835.9,1835.8,24.43921647]
["bitfinex","ETHUSD",1746281752510,0.50909676,1835.9,1835.8,27.4278701]
["bitfinex","ETHUSD",1746281753508,3.39766241,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746281754010,3.9062191,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746281754189,3.9062191,1836.1,1836.0,19.94662309]
["bitfinex","ETHUSD",1746281755904,3.9062191,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746281756106,0.50855669,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746281756417,0.50855997,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746281760179,0.50855997,1836.1,1836.0,22.01822497]
["bitfinex","ETHUSD",1746281761621,3.39766241,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746281761981,4.16706241,1836.5,1836.2,5.4459574]
["bitfinex","ETHUSD",1746281762182,4.16706241,1836.5,1836.3,4.49]
["bitfinex","ETHUSD",1746281762382,4.16706241,1836.5,1836.3,18.99]
["bitfinex","ETHUSD",1746281762705,0.5084702,1836.4,1836.3,18.99]
["bitfinex","ETHUSD",1746281765112,5.95390692,1836.4,1836.3,18.99]
["bitfinex","ETHUSD",1746281765319,0.5084702,1836.4,1836.3,18.99]
["bitfinex","ETHUSD",1746281766720,0.5084702,1836.4,1836.3,4.49]
["bitfinex","ETHUSD",1746281768581,1.52054073,1836.4,1836.3,4.49]
["bitfinex","ETHUSD",1746281768814,6.96597745,1836.4,1836.3,4.49]
["bitfinex","ETHUSD",1746281771007,7.77687745,1836.4,1836.3,4.49]
["bitfinex","ETHUSD",1746281771205,0.8109,1836.2,1836.1,18.99]
["bitfinex","ETHUSD",1746281771528,6.25692984,1836.2,1836.1,4.49]
["bitfinex","ETHUSD",1746281771698,0.8109,1836.2,1836.1,4.49]
["bitfinex","ETHUSD",1746281771903,0.5084702,1836.2,1836.1,4.49]
["bitfinex","ETHUSD",1746281773547,0.5084702,1836.2,1836.1,12.62832645]
["bitfinex","ETHUSD",1746281774936,0.5084702,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746281775317,0.5084702,1836.4,1836.3,19.94573326]
["bitfinex","ETHUSD",1746281775510,0.5084702,1836.4,1836.3,20.71223326]
["bitfinex","ETHUSD",1746281776028,0.5084702,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746281777503,0.5084702,1836.5,1836.4,8.11565306]
["bitfinex","ETHUSD",1746281778399,0.5084702,1836.5,1836.4,8.06120372]
["bitfinex","ETHUSD",1746281779440,0.5084702,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746281779740,0.5084702,1836.5,1836.4,19.94543672]
["bitfinex","ETHUSD",1746281780848,0.5084702,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746281783116,0.5084702,1836.7,1836.6,19.94484373]
["bitfinex","ETHUSD",1746281786345,0.5084702,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746281790656,0.5084702,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746281792360,0.5084702,1836.7,1836.6,19.94484373]
["bitfinex","ETHUSD",1746281794251,0.5084702,1836.7,1836.6,22.93281995]
["bitfinex","ETHUSD",1746281796856,0.5084702,1836.7,1836.6,23.75001995]
["bitfinex","ETHUSD",1746281797958,0.5084702,1836.7,1836.6,17.48797622]
["bitfinex","ETHUSD",1746281798121,0.5084702,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746281798319,0.5084702,1836.7,1836.6,18.989]
["bitfinex","ETHUSD",1746281798517,0.5084702,1836.7,1836.4,5.44533509]
["bitfinex","ETHUSD",1746281798721,0.5084702,1836.6,1836.5,4.489]
["bitfinex","ETHUSD",1746281798917,0.5084702,1836.6,1836.5,18.989]
["bitfinex","ETHUSD",1746281799355,0.5084702,1836.6,1836.5,4.489]
["bitfinex","ETHUSD",1746281799754,0.5084702,1836.6,1836.5,9.93414021]
["bitfinex","ETHUSD",1746281802858,0.5084702,1836.6,1836.5,4.489]
["bitfinex","ETHUSD",1746281803050,0.5084702,1836.6,1836.5,9.93414021]
["bitfinex","ETHUSD",1746281803450,0.5084702,1836.6,1836.5,24.43414021]
["bitfinex","ETHUSD",1746281804163,0.5084702,1836.6,1836.5,18.989]
["bitfinex","ETHUSD",1746281804460,0.5084702,1836.6,1836.5,4.489]
["bitfinex","ETHUSD",1746281804957,0.5084702,1836.6,1836.4,24.43425692]
["bitfinex","ETHUSD",1746281805156,1.2612702,1836.6,1836.4,24.43425692]
["bitfinex","ETHUSD",1746281805460,0.5084702,1836.5,1836.4,24.43425692]
["bitfinex","ETHUSD",1746281808735,0.5084702,1836.5,1836.4,18.989]
["bitfinex","ETHUSD",1746281808955,0.5084702,1836.5,1836.4,24.43443672]
["bitfinex","ETHUSD",1746281811261,0.5084702,1836.5,1836.4,27.42243483]
["bitfinex","ETHUSD",1746281817667,0.5084702,1836.5,1836.4,28.21503483]
["bitfinex","ETHUSD",1746281818959,0.5084702,1836.5,1836.4,27.42243483]
["bitfinex","ETHUSD",1746281820495,0.5084702,1836.5,1836.4,24.43443672]
["bitfinex","ETHUSD",1746281820986,0.5084702,1836.5,1836.4,18.989]
["bitfinex","ETHUSD",1746281822191,0.5084702,1836.5,1836.4,4.489]
["bitfinex","ETHUSD",1746281824608,0.5084702,1836.5,1836.4,9.93443672]
["bitfinex","ETHUSD",1746281828009,0.5084702,1836.5,1836.4,24.43443672]
["bitfinex","ETHUSD",1746281831639,0.5084702,1836.5,1836.4,27.42243141]
["bitfinex","ETHUSD",1746281832679,0.5084702,1836.5,1836.4,28.25003141]
["bitfinex","ETHUSD",1746281835100,0.5084702,1836.5,1836.4,27.42243141]
["bitfinex","ETHUSD",1746281835426,0.5084702,1836.5,1836.4,24.43443672]
["bitfinex","ETHUSD",1746281840089,0.5084702,1836.5,1836.4,25.21573672]
["bitfinex","ETHUSD",1746281840998,3.39766241,1836.7,1836.6,6.22614373]
["bitfinex","ETHUSD",1746281841388,4.47865428,1837.0,1836.7,5.4443517]
["bitfinex","ETHUSD",1746281842195,0.5102581,1836.9,1836.7,5.4443517]
["bitfinex","ETHUSD",1746281842895,0.5102581,1836.8,1836.7,5.4443517]
["bitfinex","ETHUSD",1746281846734,0.5102581,1836.8,1836.7,19.9443517]
["bitfinex","ETHUSD",1746281848340,0.5102581,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746281849615,0.5102581,1836.8,1836.7,19.94454728]
["bitfinex","ETHUSD",1746281850205,0.5102581,1836.8,1836.7,20.72584728]
["bitfinex","ETHUSD",1746281850528,0.5102581,1836.8,1836.7,23.34289827]
["bitfinex","ETHUSD",1746281853822,0.50954471,1837.2,1837.1,0.54436581]
["bitfinex","ETHUSD",1746281854156,0.50954471,1837.2,1837.1,5.98772763]
["bitfinex","ETHUSD",1746281855566,0.50954471,1837.2,1837.1,6.86025605]
["bitfinex","ETHUSD",1746281856074,0.50954471,1837.2,1837.1,6.86025503]
["bitfinex","ETHUSD",1746281856244,3.67015428,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746281856449,3.67015428,1837.3,1837.2,6.67339759]
["bitfinex","ETHUSD",1746281856782,4.1791578,1837.3,1837.2,6.67339759]
["bitfinex","ETHUSD",1746281857673,4.50245428,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746281858523,0.8323,1837.3,1837.2,18.987]
["bitfinex","ETHUSD",1746281858932,1.3410457,1837.3,1837.2,18.987]
["bitfinex","ETHUSD",1746281864587,0.5087457,1837.3,1837.2,18.987]
["bitfinex","ETHUSD",1746281869385,0.5087457,1837.3,1837.2,24.43006553]
["bitfinex","ETHUSD",1746281871682,0.61088431,1837.3,1837.2,24.43006553]
["bitfinex","ETHUSD",1746281877790,0.61088431,1837.3,1837.2,18.987]
["bitfinex","ETHUSD",1746281880270,1.39778431,1837.3,1837.2,18.987]
["bitfinex","ETHUSD",1746281882201,1.39778431,1837.3,1837.2,18.986]
["bitfinex","ETHUSD",1746281882202,1.87732898,1837.3,1837.2,18.986]
["bitfinex","ETHUSD",1746281882661,1.87732898,1837.3,1837.2,4.486]
["bitfinex","ETHUSD",1746281888364,7.32009826,1837.3,1837.2,4.486]
["bitfinex","ETHUSD",1746281888566,7.32009826,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746281888567,5.44306553,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746281888766,5.44306553,1837.2,1837.1,4.486]
["bitfinex","ETHUSD",1746281888967,6.82857855,1837.2,1837.1,4.486]
["bitfinex","ETHUSD",1746281889287,1.89425872,1837.2,1837.1,4.486]
["bitfinex","ETHUSD",1746281891155,5.29192113,1837.2,1837.1,4.486]
["bitfinex","ETHUSD",1746281893116,4.01559705,1837.2,1837.1,4.486]
["bitfinex","ETHUSD",1746281893410,4.01559705,1837.2,1837.1,9.92936182]
["bitfinex","ETHUSD",1746281893706,4.01559705,1837.2,1837.1,25.18266182]
["bitfinex","ETHUSD",1746281896891,0.61793464,1837.2,1837.1,25.18266182]
["bitfinex","ETHUSD",1746281901115,0.5087457,1837.2,1837.1,25.18266182]
["bitfinex","ETHUSD",1746281901923,0.5087457,1837.2,1837.1,28.24527214]
["bitfinex","ETHUSD",1746281904323,0.61981725,1837.2,1837.1,28.24527214]
["bitfinex","ETHUSD",1746281906298,0.61981725,1837.2,1837.1,23.75927214]
["bitfinex","ETHUSD",1746281906641,0.61981725,1837.2,1837.1,28.24427214]
["bitfinex","ETHUSD",1746281913443,0.5087457,1837.2,1837.1,28.24427214]
["bitfinex","ETHUSD",1746281914043,0.5087457,1837.4,1837.3,6.23886928]
["bitfinex","ETHUSD",1746281914346,3.67015428,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746281914549,3.67015428,1837.8,1837.7,9.92658458]
["bitfinex","ETHUSD",1746281914701,4.17967853,1837.8,1837.7,24.42658458]
["bitfinex","ETHUSD",1746281916440,0.50952425,1837.8,1837.7,24.42658458]
["bitfinex","ETHUSD",1746281918745,0.50952425,1837.8,1837.7,25.22268458]
["bitfinex","ETHUSD",1746281919041,0.50952425,1837.8,1837.7,28.28914095]
["bitfinex","ETHUSD",1746281919412,3.67015428,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746281920003,4.17883597,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746281920714,4.29245768,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746281921940,0.6223034,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746281922105,0.6223034,1838.0,1837.9,6.53464955]
["bitfinex","ETHUSD",1746281922811,0.6223034,1838.0,1837.8,5.44117413]
["bitfinex","ETHUSD",1746281923003,0.6223034,1838.0,1837.9,18.984]
["bitfinex","ETHUSD",1746281928340,0.6223034,1838.0,1837.9,24.42499243]
["bitfinex","ETHUSD",1746281928520,0.6223034,1838.0,1837.9,24.42399243]
["bitfinex","ETHUSD",1746281928711,0.6223034,1838.0,1837.9,18.983]
["bitfinex","ETHUSD",1746281939888,0.6223034,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746281940083,1.3053409,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746281940462,1.3053409,1838.0,1837.8,4.483]
["bitfinex","ETHUSD",1746281940766,0.50868169,1837.9,1837.8,4.483]
["bitfinex","ETHUSD",1746281941083,0.62709873,1837.9,1837.8,18.983]
["bitfinex","ETHUSD",1746281941243,0.62709873,1837.9,1837.8,24.42428849]
["bitfinex","ETHUSD",1746281943077,0.62709873,1837.9,1837.8,18.983]
["bitfinex","ETHUSD",1746281944143,0.62709873,1837.9,1837.8,24.42428849]
["bitfinex","ETHUSD",1746281945779,0.62709873,1837.9,1837.8,27.41085359]
["bitfinex","ETHUSD",1746281947370,0.62709873,1837.9,1837.8,24.42428849]
["bitfinex","ETHUSD",1746281951597,0.62709873,1837.9,1837.8,18.983]
["bitfinex","ETHUSD",1746281951949,0.62709873,1837.9,1837.8,24.42428849]
["bitfinex","ETHUSD",1746281960475,0.62709873,1837.9,1837.8,25.20988849]
["bitfinex","ETHUSD",1746281968329,0.11841704,1837.9,1837.8,25.20988849]
["bitfinex","ETHUSD",1746281968492,0.11841704,1837.9,1837.8,28.275013]
["bitfinex","ETHUSD",1746281968687,9.59728744,1838.4,1838.0,5.44058761]
["bitfinex","ETHUSD",1746281969126,0.50971611,1838.3,1838.0,5.44058761]
["bitfinex","ETHUSD",1746281969501,0.50971611,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746281972828,0.50971611,1838.2,1838.1,18.982]
["bitfinex","ETHUSD",1746281976721,0.50971611,1838.2,1838.1,21.41559305]
["bitfinex","ETHUSD",1746281978549,0.50971611,1838.2,1838.1,18.982]
["bitfinex","ETHUSD",1746281979545,0.50971611,1838.2,1838.1,24.42240041]
["bitfinex","ETHUSD",1746281980542,0.62946814,1838.2,1838.1,24.42240041]
["bitfinex","ETHUSD",1746281988852,0.62974056,1838.2,1838.1,24.42240041]
["bitfinex","ETHUSD",1746281995056,0.62974056,1838.2,1838.1,25.17600041]
["bitfinex","ETHUSD",1746281995235,0.50998853,1838.2,1838.1,28.23765158]
["bitfinex","ETHUSD",1746281997665,0.62111838,1838.2,1838.1,28.23765158]
["bitfinex","ETHUSD",1746281998562,0.50998853,1838.2,1838.1,28.23765158]
["bitfinex","ETHUSD",1746282000084,0.818,1838.6,1838.4,5.4395023]
["bitfinex","ETHUSD",1746282000265,0.818,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282000436,1.32801841,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282003574,0.51001841,1838.6,1838.5,9.92021675]
["bitfinex","ETHUSD",1746282003744,0.51001841,1838.6,1838.5,25.95616849]
["bitfinex","ETHUSD",1746282005479,0.51001841,1838.6,1838.5,20.51695174]
["bitfinex","ETHUSD",1746282006191,0.51001841,1838.6,1838.5,25.95616849]
["bitfinex","ETHUSD",1746282006578,0.51001841,1838.6,1838.5,20.51695174]
["bitfinex","ETHUSD",1746282010487,0.62448761,1838.6,1838.5,20.51695174]
["bitfinex","ETHUSD",1746282013968,0.62448761,1838.6,1838.5,18.981]
["bitfinex","ETHUSD",1746282018391,1.43658761,1838.6,1838.5,18.981]
["bitfinex","ETHUSD",1746282018903,6.87550852,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282020600,1.43658761,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282021964,6.87550852,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282022164,8.10694003,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282022463,2.66801912,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282022892,1.43658761,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282024580,0.62448761,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282025473,0.62448761,1838.6,1838.5,18.981]
["bitfinex","ETHUSD",1746282034172,6.86740852,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282034516,8.43778934,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282034681,8.43778934,1838.6,1838.5,18.981]
["bitfinex","ETHUSD",1746282035265,2.99886843,1838.6,1838.5,18.981]
["bitfinex","ETHUSD",1746282035523,1.42848761,1838.6,1838.5,18.981]
["bitfinex","ETHUSD",1746282037717,1.42848761,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282038211,1.42848761,1838.6,1838.5,18.981]
["bitfinex","ETHUSD",1746282041310,1.42848761,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282041820,1.42848761,1838.6,1838.5,18.981]
["bitfinex","ETHUSD",1746282042549,1.42848761,1838.6,1838.5,18.981]
["bitfinex","ETHUSD",1746282044657,1.42848761,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282044949,8.26091139,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282046842,2.82199048,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282050342,1.42848761,1838.6,1838.5,4.481]
["bitfinex","ETHUSD",1746282051054,1.42848761,1838.6,1838.4,4.478]
["bitfinex","ETHUSD",1746282051618,0.51001841,1838.5,1838.4,18.978]
["bitfinex","ETHUSD",1746282052018,0.62424478,1838.5,1838.4,18.978]
["bitfinex","ETHUSD",1746282052355,5.43963247,1838.4,1838.0,5.44055033]
["bitfinex","ETHUSD",1746282052503,8.83729488,1838.4,1838.3,4.478]
["bitfinex","ETHUSD",1746282052709,4.45792133,1838.4,1838.3,4.478]
["bitfinex","ETHUSD",1746282053016,4.96793974,1838.4,1838.3,4.478]
["bitfinex","ETHUSD",1746282054030,4.02178577,1838.4,1838.3,4.478]
["bitfinex","ETHUSD",1746282063461,4.02178577,1838.4,1838.3,18.978]
["bitfinex","ETHUSD",1746282066760,9.46129838,1838.4,1837.9,5.44083599]
["bitfinex","ETHUSD",1746282066989,5.94992871,1838.3,1838.0,4.477]
["bitfinex","ETHUSD",1746282067470,0.62327336,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746282067829,0.62327336,1838.2,1838.0,9.9174707]
["bitfinex","ETHUSD",1746282068183,0.51001841,1838.1,1838.0,9.9174707]
["bitfinex","ETHUSD",1746282068363,0.51001841,1838.1,1838.0,24.4174707]
["bitfinex","ETHUSD",1746282068964,0.62327336,1838.1,1838.0,24.4174707]
["bitfinex","ETHUSD",1746282069466,0.62327336,1838.1,1838.0,27.48433016]
["bitfinex","ETHUSD",1746282069633,0.62327336,1838.1,1838.0,28.31143016]
["bitfinex","ETHUSD",1746282071867,0.62327336,1838.1,1838.0,22.87095946]
["bitfinex","ETHUSD",1746282072072,0.62327336,1838.1,1838.0,25.2447964]
["bitfinex","ETHUSD",1746282072233,0.62327336,1838.1,1838.0,18.977]
["bitfinex","ETHUSD",1746282072659,6.06367377,1838.1,1838.0,18.977]
["bitfinex","ETHUSD",1746282072866,1.39657336,1838.1,1838.0,18.977]
["bitfinex","ETHUSD",1746282073060,1.39657336,1838.1,1838.0,4.477]
["bitfinex","ETHUSD",1746282073061,6.83697377,1838.1,1838.0,4.477]
["bitfinex","ETHUSD",1746282073373,7.52064366,1838.1,1838.0,4.477]
["bitfinex","ETHUSD",1746282073747,2.08024325,1838.1,1838.0,4.477]
["bitfinex","ETHUSD",1746282073948,5.44158458,1837.7,1837.6,20.818]
["bitfinex","ETHUSD",1746282074172,5.4415117,1837.8,1837.6,20.818]
["bitfinex","ETHUSD",1746282074340,0.10838091,1837.7,1837.6,20.818]
["bitfinex","ETHUSD",1746282074541,0.61839932,1837.7,1837.6,20.818]
["bitfinex","ETHUSD",1746282074972,0.61839932,1837.7,1837.6,35.318]
["bitfinex","ETHUSD",1746282077164,0.61839932,1837.7,1837.6,20.818]
["bitfinex","ETHUSD",1746282078671,4.01606173,1837.7,1837.6,20.818]
["bitfinex","ETHUSD",1746282083555,4.01606173,1837.7,1837.6,5.2736]
["bitfinex","ETHUSD",1746282084082,4.01606173,1837.7,1837.6,13.2370459]
["bitfinex","ETHUSD",1746282084446,4.01606173,1837.7,1837.6,27.7370459]
["bitfinex","ETHUSD",1746282084650,0.61839932,1837.7,1837.6,27.7370459]
["bitfinex","ETHUSD",1746282086885,0.61839932,1837.7,1837.6,19.7736]
["bitfinex","ETHUSD",1746282090396,0.61839932,1837.7,1837.6,18.977]
["bitfinex","ETHUSD",1746282090608,0.61839932,1837.7,1837.4,0.7565]
["bitfinex","ETHUSD",1746282090775,5.55013654,1837.7,1837.6,4.478]
["bitfinex","ETHUSD",1746282090970,5.55013654,1837.7,1837.6,18.978]
["bitfinex","ETHUSD",1746282091176,7.57918706,1837.7,1837.6,18.978]
["bitfinex","ETHUSD",1746282091776,7.57918706,1837.7,1837.6,4.478]
["bitfinex","ETHUSD",1746282092292,2.13743143,1837.7,1837.6,4.478]
["bitfinex","ETHUSD",1746282092600,0.61650606,1837.7,1837.6,4.478]
["bitfinex","ETHUSD",1746282093213,0.61650606,1837.7,1837.6,10.67638071]
["bitfinex","ETHUSD",1746282094117,0.61650606,1837.7,1837.6,5.2345]
["bitfinex","ETHUSD",1746282095763,0.61650606,1837.7,1837.6,19.7345]
["bitfinex","ETHUSD",1746282096511,0.61650606,1837.7,1837.6,18.978]
["bitfinex","ETHUSD",1746282097685,0.61650606,1837.7,1837.6,27.10768071]
["bitfinex","ETHUSD",1746282107471,0.61650606,1837.7,1837.6,26.31768071]
["bitfinex","ETHUSD",1746282107779,0.61650606,1837.7,1837.6,20.8758]
["bitfinex","ETHUSD",1746282108658,0.61650606,1837.7,1837.6,26.31768071]
["bitfinex","ETHUSD",1746282111638,0.61650606,1837.7,1837.6,20.8758]
["bitfinex","ETHUSD",1746282114177,0.61650606,1837.7,1837.6,18.978]
["bitfinex","ETHUSD",1746282114736,0.61864048,1837.7,1837.6,18.978]
["bitfinex","ETHUSD",1746282115370,1.36894048,1837.7,1837.6,4.478]
["bitfinex","ETHUSD",1746282121888,0.61864048,1837.7,1837.6,4.478]
["bitfinex","ETHUSD",1746282126663,1.40884048,1837.7,1837.6,4.478]
["bitfinex","ETHUSD",1746282129387,10.24808747,1837.7,1837.6,4.478]
["bitfinex","ETHUSD",1746282129690,6.37545125,1837.7,1837.6,4.478]
["bitfinex","ETHUSD",1746282131485,4.80650289,1837.7,1837.6,4.478]
["bitfinex","ETHUSD",1746282132396,4.01630289,1837.7,1837.6,4.478]
["bitfinex","ETHUSD",1746282140699,4.01630289,1837.7,1837.6,18.978]
["bitfinex","ETHUSD",1746282144458,9.45788747,1837.7,1837.6,18.978]
["bitfinex","ETHUSD",1746282144800,10.21288747,1837.7,1837.6,4.478]
["bitfinex","ETHUSD",1746282145013,11.77830588,1837.7,1837.6,4.478]
["bitfinex","ETHUSD",1746282150422,15.45013045,1837.7,1837.6,4.478]
["bitfinex","ETHUSD",1746282152239,5.44193825,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746282152520,5.44300094,1837.3,1837.0,0.754]
["bitfinex","ETHUSD",1746282152700,5.95339868,1837.2,1837.0,5.232]
["bitfinex","ETHUSD",1746282152893,6.05546125,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746282153118,5.44313911,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746282153899,5.95295128,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746282155341,5.95295128,1837.2,1837.0,4.478]
["bitfinex","ETHUSD",1746282155342,5.44354606,1837.1,1836.9,4.478]
["bitfinex","ETHUSD",1746282155851,5.9534703,1837.0,1836.9,18.978]
["bitfinex","ETHUSD",1746282157137,5.44395448,1836.9,1836.8,16.348]
["bitfinex","ETHUSD",1746282157709,5.95376665,1836.9,1836.8,16.348]
["bitfinex","ETHUSD",1746282159344,5.44395448,1836.9,1836.8,16.348]
["bitfinex","ETHUSD",1746282159646,5.9524951,1836.9,1836.7,18.978]
["bitfinex","ETHUSD",1746282159821,0.50854062,1836.8,1836.7,18.978]
["bitfinex","ETHUSD",1746282160356,5.95279149,1836.8,1836.7,4.478]
["bitfinex","ETHUSD",1746282160918,9.3504539,1836.8,1836.7,4.478]
["bitfinex","ETHUSD",1746282163157,10.82989739,1836.8,1836.7,4.478]
["bitfinex","ETHUSD",1746282167161,3.90620303,1836.8,1836.7,4.478]
["bitfinex","ETHUSD",1746282169245,9.3504539,1836.8,1836.7,4.478]
["bitfinex","ETHUSD",1746282170044,8.84191328,1836.8,1836.7,4.478]
["bitfinex","ETHUSD",1746282170251,9.34943792,1836.8,1836.7,4.478]
["bitfinex","ETHUSD",1746282171563,3.90518705,1836.8,1836.7,4.478]
["bitfinex","ETHUSD",1746282173166,3.90518705,1836.8,1836.7,5.2839]
["bitfinex","ETHUSD",1746282174234,3.90518705,1836.8,1836.7,0.8059]
["bitfinex","ETHUSD",1746282176673,3.90518705,1836.8,1836.7,0.8059]
["bitfinex","ETHUSD",1746282177788,3.90518705,1836.8,1836.7,15.3059]
["bitfinex","ETHUSD",1746282178686,3.90518705,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746282179385,3.90518705,1836.8,1836.6,9.92377294]
["bitfinex","ETHUSD",1746282179585,0.50752464,1836.7,1836.6,9.92377294]
["bitfinex","ETHUSD",1746282180887,0.50752464,1836.7,1836.6,10.70467294]
["bitfinex","ETHUSD",1746282184483,0.50752464,1836.7,1836.6,25.20467294]
["bitfinex","ETHUSD",1746282185252,0.50752464,1836.7,1836.6,19.7599]
["bitfinex","ETHUSD",1746282185784,0.50752464,1836.7,1836.6,25.20474373]
["bitfinex","ETHUSD",1746282193405,0.50752464,1836.7,1836.6,19.7599]
["bitfinex","ETHUSD",1746282193605,0.50752464,1836.7,1836.6,18.979]
["bitfinex","ETHUSD",1746282196251,0.50752464,1836.7,1836.6,4.479]
["bitfinex","ETHUSD",1746282198649,0.50752464,1836.7,1836.6,5.2855]
["bitfinex","ETHUSD",1746282198814,0.50752464,1836.7,1836.6,13.30782708]
["bitfinex","ETHUSD",1746282199018,0.50752464,1836.7,1836.6,13.25338603]
["bitfinex","ETHUSD",1746282199252,0.50752464,1836.7,1836.6,27.75338603]
["bitfinex","ETHUSD",1746282212929,3.67182457,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746282213130,3.67182457,1837.2,1837.1,9.92136182]
["bitfinex","ETHUSD",1746282213621,4.18157493,1837.2,1837.1,9.92136182]
["bitfinex","ETHUSD",1746282214366,0.50975036,1837.2,1837.1,9.92136182]
["bitfinex","ETHUSD",1746282216572,0.50975036,1837.2,1837.1,24.42136182]
["bitfinex","ETHUSD",1746282218446,0.50975036,1837.2,1837.1,27.40786287]
["bitfinex","ETHUSD",1746282219978,0.50975036,1837.2,1837.1,24.42136182]
["bitfinex","ETHUSD",1746282226245,0.50975036,1837.2,1837.1,18.978]
["bitfinex","ETHUSD",1746282233287,0.50975036,1837.2,1837.1,24.42136182]
["bitfinex","ETHUSD",1746282235391,0.50975036,1837.2,1837.1,18.978]
["bitfinex","ETHUSD",1746282235692,0.50975036,1837.2,1837.1,24.42136182]
["bitfinex","ETHUSD",1746282236191,0.50975036,1837.2,1837.1,18.978]
["bitfinex","ETHUSD",1746282242013,0.50975036,1837.2,1837.1,24.42136182]
["bitfinex","ETHUSD",1746282246112,0.50975036,1837.2,1837.1,18.978]
["bitfinex","ETHUSD",1746282254025,0.50975036,1837.2,1837.1,24.42136182]
["bitfinex","ETHUSD",1746282255700,3.39766241,1837.3,1837.1,24.42136182]
["bitfinex","ETHUSD",1746282255904,0.51045208,1837.2,1837.1,24.42136182]
["bitfinex","ETHUSD",1746282261339,0.51045208,1837.2,1837.1,9.92136182]
["bitfinex","ETHUSD",1746282261842,0.51045208,1837.2,1837.1,24.42136182]
["bitfinex","ETHUSD",1746282263038,13.31086086,1837.4,1837.1,24.42136182]
["bitfinex","ETHUSD",1746282263201,0.51050462,1837.2,1837.1,24.42136182]
["bitfinex","ETHUSD",1746282265036,0.51050462,1837.2,1837.1,9.92136182]
["bitfinex","ETHUSD",1746282265449,0.51050462,1837.2,1837.1,24.42136182]
["bitfinex","ETHUSD",1746282265901,0.51050462,1837.2,1837.1,18.978]
["bitfinex","ETHUSD",1746282278767,0.51050462,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746282281336,0.51050462,1837.2,1837.1,19.94336182]
["bitfinex","ETHUSD",1746282282439,1.31200462,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746282283067,1.31200462,1837.2,1837.0,4.476]
["bitfinex","ETHUSD",1746282283230,0.51050462,1837.1,1837.0,4.476]
["bitfinex","ETHUSD",1746282283749,0.49813407,1837.1,1837.0,4.476]
["bitfinex","ETHUSD",1746282286772,0.49813407,1837.1,1837.0,9.91965813]
["bitfinex","ETHUSD",1746282287373,0.49813407,1837.1,1837.0,4.476]
["bitfinex","ETHUSD",1746282287741,0.49813407,1837.1,1837.0,18.976]
["bitfinex","ETHUSD",1746282293189,0.49813407,1837.1,1837.0,24.41965813]
["bitfinex","ETHUSD",1746282295654,0.49813407,1837.1,1837.0,18.976]
["bitfinex","ETHUSD",1746282296287,0.49813407,1837.1,1837.0,24.41965813]
["bitfinex","ETHUSD",1746282298877,4.19916241,1837.2,1837.0,24.41965813]
["bitfinex","ETHUSD",1746282299064,0.5099066,1837.1,1837.0,24.41965813]
["bitfinex","ETHUSD",1746282299270,5.44407375,1836.9,1836.7,4.474]
["bitfinex","ETHUSD",1746282299594,0.5099066,1836.8,1836.7,4.474]
["bitfinex","ETHUSD",1746282299753,0.5099066,1836.8,1836.7,18.974]
["bitfinex","ETHUSD",1746282305091,0.5099066,1836.8,1836.7,4.474]
["bitfinex","ETHUSD",1746282309098,0.5099066,1836.8,1836.7,18.974]
["bitfinex","ETHUSD",1746282312002,0.5099066,1836.8,1836.7,22.23318097]
["bitfinex","ETHUSD",1746282312213,0.5099066,1836.8,1836.7,27.67772825]
["bitfinex","ETHUSD",1746282313525,3.39766241,1836.9,1836.7,27.67772825]
["bitfinex","ETHUSD",1746282313677,0.50865449,1836.8,1836.7,27.67772825]
["bitfinex","ETHUSD",1746282313877,0.50865449,1836.8,1836.7,22.23318097]
["bitfinex","ETHUSD",1746282315316,0.50865449,1836.8,1836.7,19.7913]
["bitfinex","ETHUSD",1746282315635,0.50865449,1836.8,1836.7,18.974]
["bitfinex","ETHUSD",1746282327243,0.50865449,1836.8,1836.7,25.22374728]
["bitfinex","ETHUSD",1746282331467,0.72689975,1836.8,1836.7,25.22374728]
["bitfinex","ETHUSD",1746282338479,0.21824526,1836.8,1836.7,25.22374728]
["bitfinex","ETHUSD",1746282338709,0.50930642,1836.8,1836.7,28.29058351]
["bitfinex","ETHUSD",1746282338886,0.72445115,1836.8,1836.7,28.29058351]
["bitfinex","ETHUSD",1746282355343,0.72460941,1836.8,1836.7,28.29058351]
["bitfinex","ETHUSD",1746282371257,0.72481769,1836.8,1836.7,28.29058351]
["bitfinex","ETHUSD",1746282375632,0.50967296,1836.8,1836.7,28.29058351]
["bitfinex","ETHUSD",1746282379244,0.72597311,1836.8,1836.7,28.29058351]
["bitfinex","ETHUSD",1746282382175,0.72597311,1836.8,1836.7,27.48538351]
["bitfinex","ETHUSD",1746282388561,0.50967296,1836.8,1836.7,27.48538351]
["bitfinex","ETHUSD",1746282388740,0.72560829,1836.8,1836.7,27.48538351]
["bitfinex","ETHUSD",1746282389683,0.72560829,1836.8,1836.7,18.974]
["bitfinex","ETHUSD",1746282389684,1.55220829,1836.8,1836.7,18.974]
["bitfinex","ETHUSD",1746282389977,1.55220829,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746282394485,0.7577,1836.7,1836.6,4.47]
["bitfinex","ETHUSD",1746282394875,0.95912045,1836.7,1836.6,4.47]
["bitfinex","ETHUSD",1746282395094,1.46879341,1836.7,1836.6,18.97]
["bitfinex","ETHUSD",1746282396890,0.71109341,1836.7,1836.6,26.85634407]
["bitfinex","ETHUSD",1746282397754,0.71109341,1836.7,1836.6,27.66724407]
["bitfinex","ETHUSD",1746282405222,0.50967296,1836.7,1836.6,27.66724407]
["bitfinex","ETHUSD",1746282406609,0.70020552,1836.7,1836.6,27.66724407]
["bitfinex","ETHUSD",1746282419587,0.70020552,1836.7,1836.6,30.66724407]
["bitfinex","ETHUSD",1746282419815,0.50967296,1836.7,1836.6,30.66724407]
["bitfinex","ETHUSD",1746282420016,3.67182457,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746282420327,3.85920976,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746282420991,3.85920976,1837.3,1837.2,19.94306553]
["bitfinex","ETHUSD",1746282421826,3.85920976,1837.3,1837.2,22.92859647]
["bitfinex","ETHUSD",1746282426148,0.18738519,1837.3,1837.2,22.92859647]
["bitfinex","ETHUSD",1746282426317,0.8326,1837.6,1837.3,5.44247525]
["bitfinex","ETHUSD",1746282426516,0.8326,1837.6,1837.4,5.44242573]
["bitfinex","ETHUSD",1746282427214,0.8326,1837.6,1837.4,19.94242573]
["bitfinex","ETHUSD",1746282428547,0.8326,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746282430543,0.19231412,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746282430840,0.7868,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746282431052,0.97911412,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746282432141,1.48678761,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746282433903,6.14217892,1837.5,1837.2,5.44294212]
["bitfinex","ETHUSD",1746282434108,1.40101789,1837.4,1837.2,5.44294212]
["bitfinex","ETHUSD",1746282434343,0.7868,1837.4,1837.2,5.44294212]
["bitfinex","ETHUSD",1746282434648,0.69998761,1837.3,1837.2,19.94294212]
["bitfinex","ETHUSD",1746282437549,0.69998761,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746282437746,0.69998761,1837.3,1837.1,9.91224109]
["bitfinex","ETHUSD",1746282438047,0.69998761,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746282438249,0.7637,1837.2,1837.1,4.469]
["bitfinex","ETHUSD",1746282438723,1.46368761,1837.2,1837.1,4.469]
["bitfinex","ETHUSD",1746282439839,1.46368761,1837.2,1837.0,19.94361326]
["bitfinex","ETHUSD",1746282440361,0.50767349,1837.1,1837.0,19.94361326]
["bitfinex","ETHUSD",1746282441068,0.69998761,1837.1,1837.0,19.94361326]
["bitfinex","ETHUSD",1746282441364,0.69998761,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746282443778,0.7637,1836.8,1836.6,4.468]
["bitfinex","ETHUSD",1746282443931,0.7637,1836.8,1836.6,9.91278858]
["bitfinex","ETHUSD",1746282444127,0.7637,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746282444333,1.27137349,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746282444764,1.27137349,1836.8,1836.6,9.91278858]
["bitfinex","ETHUSD",1746282445135,0.50767349,1836.7,1836.6,24.41278858]
["bitfinex","ETHUSD",1746282445579,0.69584985,1836.7,1836.6,24.41278858]
["bitfinex","ETHUSD",1746282445881,0.69584985,1836.7,1836.6,27.39856966]
["bitfinex","ETHUSD",1746282448384,0.69584985,1836.7,1836.6,24.41278858]
["bitfinex","ETHUSD",1746282467978,0.18817636,1836.7,1836.6,24.41278858]
["bitfinex","ETHUSD",1746282468306,0.69702301,1836.7,1836.6,24.41278858]
["bitfinex","ETHUSD",1746282468601,0.69702301,1836.7,1836.6,19.94478858]
["bitfinex","ETHUSD",1746282472705,0.69702301,1836.7,1836.5,4.468]
["bitfinex","ETHUSD",1746282473106,0.69702301,1836.7,1836.6,19.94484373]
["bitfinex","ETHUSD",1746282473278,0.18817636,1836.7,1836.6,19.94484373]
["bitfinex","ETHUSD",1746282473808,0.69790413,1836.7,1836.6,19.94484373]
["bitfinex","ETHUSD",1746282481032,0.69790413,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746282485741,6.14245141,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746282486031,8.17420386,1836.7,1836.4,4.467]
["bitfinex","ETHUSD",1746282486395,8.17420386,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746282486639,0.50972777,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746282486817,0.69632163,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746282487842,0.69632163,1836.6,1836.4,4.467]
["bitfinex","ETHUSD",1746282488239,0.50972777,1836.5,1836.4,4.467]
["bitfinex","ETHUSD",1746282488532,0.50972777,1836.5,1836.4,18.967]
["bitfinex","ETHUSD",1746282488741,0.69632163,1836.5,1836.4,18.967]
["bitfinex","ETHUSD",1746282493038,0.69632163,1836.5,1836.4,18.95462944]
["bitfinex","ETHUSD",1746282493246,2.09765479,1836.5,1836.4,4.45462944]
["bitfinex","ETHUSD",1746282493954,7.542795,1836.5,1836.4,4.45462944]
["bitfinex","ETHUSD",1746282494253,7.542795,1836.5,1835.9,5.44671542]
["bitfinex","ETHUSD",1746282494254,0.7872,1836.3,1836.2,4.467]
["bitfinex","ETHUSD",1746282494411,1.48114754,1836.3,1836.2,4.467]
["bitfinex","ETHUSD",1746282494612,0.69394754,1836.3,1836.2,4.467]
["bitfinex","ETHUSD",1746282497544,0.69394754,1836.3,1836.1,15.3218]
["bitfinex","ETHUSD",1746282497851,0.69394754,1836.3,1836.1,0.8218]
["bitfinex","ETHUSD",1746282498152,0.50972777,1836.2,1836.1,0.8218]
["bitfinex","ETHUSD",1746282498751,0.69394754,1836.2,1836.1,15.3218]
["bitfinex","ETHUSD",1746282499748,0.69394754,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746282501773,0.69394754,1836.2,1835.9,5.2853]
["bitfinex","ETHUSD",1746282501774,6.14007392,1836.2,1835.9,5.2853]
["bitfinex","ETHUSD",1746282501968,6.83634131,1836.2,1835.9,5.2853]
["bitfinex","ETHUSD",1746282502182,0.50972777,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746282502667,0.69017218,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746282502875,6.95909863,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746282503070,6.95909863,1836.1,1835.9,4.467]
["bitfinex","ETHUSD",1746282503269,1.20563763,1836.0,1835.9,4.467]
["bitfinex","ETHUSD",1746282503478,1.20563763,1836.0,1835.9,18.967]
["bitfinex","ETHUSD",1746282503646,1.38608204,1836.0,1835.9,18.967]
["bitfinex","ETHUSD",1746282504834,1.38608204,1836.0,1835.9,4.467]
["bitfinex","ETHUSD",1746282506784,1.38608204,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746282506785,6.83270513,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746282506947,6.83270513,1836.0,1835.7,16.355]
["bitfinex","ETHUSD",1746282506948,6.25453263,1835.8,1835.6,4.467]
["bitfinex","ETHUSD",1746282507154,6.25453263,1835.8,1835.4,14.40358536]
["bitfinex","ETHUSD",1746282507472,0.68828382,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746282507660,1.4468222,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746282507868,0.50972777,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746282508248,0.68828382,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746282510287,0.68828382,1835.6,1835.5,19.94810678]
["bitfinex","ETHUSD",1746282510986,0.68828382,1835.6,1835.5,20.76380678]
["bitfinex","ETHUSD",1746282511847,0.68828382,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746282512876,0.68828382,1835.6,1835.5,19.94810678]
["bitfinex","ETHUSD",1746282513273,0.68828382,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746282513591,0.68828382,1835.6,1835.5,19.94810678]
["bitfinex","ETHUSD",1746282515767,0.50972777,1835.6,1835.5,19.94810678]
["bitfinex","ETHUSD",1746282515989,6.09,1835.8,1835.5,19.94810678]
["bitfinex","ETHUSD",1746282516189,0.50677186,1835.6,1835.5,19.94810678]
["bitfinex","ETHUSD",1746282516693,0.68155083,1835.6,1835.5,19.94810678]
["bitfinex","ETHUSD",1746282530527,0.68155083,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746282531201,0.68155083,1835.6,1835.5,19.94810678]
["bitfinex","ETHUSD",1746282538556,0.68155083,1835.6,1835.5,20.75420678]
["bitfinex","ETHUSD",1746282539351,0.68402222,1835.6,1835.5,20.75420678]
["bitfinex","ETHUSD",1746282540838,0.68402222,1835.6,1835.5,19.94810678]
["bitfinex","ETHUSD",1746282551910,0.68402222,1835.6,1835.5,23.23794659]
["bitfinex","ETHUSD",1746282552318,0.68402222,1835.6,1835.5,20.69830678]
["bitfinex","ETHUSD",1746282553735,0.68402222,1835.6,1835.4,10.89649184]
["bitfinex","ETHUSD",1746282553936,0.50924325,1835.5,1835.4,5.44820056]
["bitfinex","ETHUSD",1746282554093,0.66679657,1835.5,1835.4,19.94820056]
["bitfinex","ETHUSD",1746282555016,0.50924325,1835.5,1835.4,19.94820056]
["bitfinex","ETHUSD",1746282557335,0.50924325,1835.5,1835.4,19.94840361]
["bitfinex","ETHUSD",1746282557538,0.66679657,1835.5,1835.4,19.94840361]
["bitfinex","ETHUSD",1746282561822,0.66679657,1835.5,1835.4,20.70150361]
["bitfinex","ETHUSD",1746282564036,0.6667332,1835.5,1835.4,20.70150361]
["bitfinex","ETHUSD",1746282572514,0.6667332,1835.5,1835.4,22.87620524]
["bitfinex","ETHUSD",1746282573235,0.6667332,1835.5,1835.4,20.70150361]
["bitfinex","ETHUSD",1746282573914,0.6667332,1835.5,1835.4,19.94840361]
["bitfinex","ETHUSD",1746282582770,0.6667332,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746282582983,0.6667332,1835.5,1835.4,19.94840361]
["bitfinex","ETHUSD",1746282587226,0.6667332,1835.5,1835.4,20.74770361]
["bitfinex","ETHUSD",1746282587918,0.6667332,1835.5,1835.4,23.8140212]
["bitfinex","ETHUSD",1746282590429,0.6667332,1835.5,1835.4,20.74770361]
["bitfinex","ETHUSD",1746282591040,0.6667332,1835.5,1835.4,19.94840361]
["bitfinex","ETHUSD",1746282597743,0.6667332,1835.5,1835.4,19.94840361]
["bitfinex","ETHUSD",1746282602425,0.6667332,1835.5,1835.4,20.73370361]
["bitfinex","ETHUSD",1746282606961,0.15755332,1835.5,1835.4,20.73370361]
["bitfinex","ETHUSD",1746282607762,0.66640084,1835.5,1835.4,20.73370361]
["bitfinex","ETHUSD",1746282608231,0.66640084,1835.5,1835.4,23.79864023]
["bitfinex","ETHUSD",1746282608754,0.15755332,1835.5,1835.4,23.79864023]
["bitfinex","ETHUSD",1746282611631,0.15755332,1835.5,1835.4,26.79864023]
["bitfinex","ETHUSD",1746282617374,0.7511,1836.1,1835.4,26.79864023]
["bitfinex","ETHUSD",1746282617375,0.7511,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746282617876,0.88411181,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746282618176,0.88411181,1836.1,1836.0,19.94662309]
["bitfinex","ETHUSD",1746282618344,1.39206214,1836.1,1836.0,19.94662309]
["bitfinex","ETHUSD",1746282619274,0.64096214,1836.1,1836.0,19.94662309]
["bitfinex","ETHUSD",1746282620749,0.64096214,1836.1,1836.0,22.9324656]
["bitfinex","ETHUSD",1746282623684,0.62846264,1836.1,1836.0,22.9324656]
["bitfinex","ETHUSD",1746282625681,0.62846264,1836.1,1836.0,23.7640656]
["bitfinex","ETHUSD",1746282625854,0.62846264,1836.1,1836.0,22.9324656]
["bitfinex","ETHUSD",1746282629284,1.42546264,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746282629504,0.797,1836.0,1835.8,9.91099813]
["bitfinex","ETHUSD",1746282629700,0.797,1836.0,1835.8,15.35810931]
["bitfinex","ETHUSD",1746282629866,0.13422742,1835.9,1835.8,9.91099813]
["bitfinex","ETHUSD",1746282630198,0.64217775,1835.9,1835.8,9.91099813]
["bitfinex","ETHUSD",1746282630498,0.64217775,1835.9,1835.8,24.41099813]
["bitfinex","ETHUSD",1746282636107,0.64217775,1835.9,1835.8,26.19851887]
["bitfinex","ETHUSD",1746282636272,0.50795033,1835.9,1835.8,26.19851887]
["bitfinex","ETHUSD",1746282636477,0.64144566,1835.9,1835.8,26.19851887]
["bitfinex","ETHUSD",1746282643075,0.50795033,1835.9,1835.8,26.19851887]
["bitfinex","ETHUSD",1746282643410,0.64144566,1835.9,1835.8,26.19851887]
["bitfinex","ETHUSD",1746282653411,0.64144566,1835.9,1835.8,24.41099813]
["bitfinex","ETHUSD",1746282658225,0.64144566,1835.9,1835.8,18.964]
["bitfinex","ETHUSD",1746282658426,1.45754566,1835.9,1835.8,18.964]
["bitfinex","ETHUSD",1746282660500,1.96638691,1835.9,1835.8,18.964]
["bitfinex","ETHUSD",1746282663232,1.96638691,1835.9,1835.8,24.41121647]
["bitfinex","ETHUSD",1746282664227,1.96638691,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746282666797,1.96712394,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746282667238,1.15102394,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746282667422,1.15102394,1835.9,1835.8,22.93308634]
["bitfinex","ETHUSD",1746282672354,1.92062394,1835.9,1835.5,5.44790885]
["bitfinex","ETHUSD",1746282672519,1.92062394,1835.9,1835.6,5.44769567]
["bitfinex","ETHUSD",1746282672720,0.50868736,1835.8,1835.6,5.44769567]
["bitfinex","ETHUSD",1746282672920,1.01752861,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746282673958,1.01752861,1835.8,1835.7,19.94751321]
["bitfinex","ETHUSD",1746282676446,1.01752861,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746282677458,1.01752861,1835.8,1835.7,19.94751321]
["bitfinex","ETHUSD",1746282677755,1.01752861,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746282679661,1.01752861,1835.8,1835.4,4.464]
["bitfinex","ETHUSD",1746282679662,6.24785234,1835.7,1835.4,4.464]
["bitfinex","ETHUSD",1746282679823,1.93382648,1835.6,1835.4,4.464]
["bitfinex","ETHUSD",1746282680028,1.93382648,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746282680282,2.44251384,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746282680796,1.81772861,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746282681102,1.01752861,1835.6,1835.5,19.94810678]
["bitfinex","ETHUSD",1746282681992,1.1474111,1835.6,1835.5,19.94810678]
["bitfinex","ETHUSD",1746282683297,1.1474111,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746282684694,1.9550111,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746282686258,2.69527183,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746282693008,1.1474111,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746282694981,1.1474111,1835.6,1835.5,19.94810678]
["bitfinex","ETHUSD",1746282695511,1.14587662,1835.6,1835.5,19.94810678]
["bitfinex","ETHUSD",1746282695711,1.14587662,1835.6,1835.5,20.70740678]
["bitfinex","ETHUSD",1746282697394,0.50715288,1835.6,1835.5,20.70740678]
["bitfinex","ETHUSD",1746282697717,0.50715288,1835.6,1835.5,23.76938107]
["bitfinex","ETHUSD",1746282699385,1.01457092,1835.6,1835.5,23.76938107]
["bitfinex","ETHUSD",1746282699580,1.14038077,1835.6,1835.5,23.76938107]
["bitfinex","ETHUSD",1746282699785,1.14038077,1835.6,1835.5,20.70740678]
["bitfinex","ETHUSD",1746282700787,1.01457092,1835.6,1835.5,20.70740678]
["bitfinex","ETHUSD",1746282700987,1.14416395,1835.6,1835.5,20.70740678]
["bitfinex","ETHUSD",1746282702088,1.01457092,1835.6,1835.5,20.70740678]
["bitfinex","ETHUSD",1746282702286,1.01457092,1835.6,1835.5,23.76938107]
["bitfinex","ETHUSD",1746282705313,1.14416395,1835.6,1835.5,20.70740678]
["bitfinex","ETHUSD",1746282705503,1.14416395,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746282705706,1.89426395,1835.6,1835.3,4.466]
["bitfinex","ETHUSD",1746282705912,1.89426395,1835.6,1835.3,9.91458123]
["bitfinex","ETHUSD",1746282706219,0.50715288,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746282706604,0.63583073,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746282706814,1.43425713,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746282707025,1.94167517,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746282707523,1.94167517,1835.5,1835.1,5.44923378]
["bitfinex","ETHUSD",1746282707524,0.7501,1835.4,1835.1,5.44923378]
["bitfinex","ETHUSD",1746282707717,1.5640882,1835.4,1835.1,10.89831873]
["bitfinex","ETHUSD",1746282707919,0.63412198,1835.3,1835.1,10.89831873]
["bitfinex","ETHUSD",1746282708108,0.63412198,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746282708421,0.63438714,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746282708721,1.14186317,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746282710018,1.14186317,1835.3,1835.2,19.94899738]
["bitfinex","ETHUSD",1746282712589,1.14186317,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746282713212,1.14186317,1835.3,1835.2,19.94899738]
["bitfinex","ETHUSD",1746282714325,1.14186317,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746282714528,1.14186317,1835.3,1835.1,5.44906693]
["bitfinex","ETHUSD",1746282714835,1.14186317,1835.3,1835.0,9.9155553]
["bitfinex","ETHUSD",1746282714997,0.50747603,1835.2,1835.0,9.9155553]
["bitfinex","ETHUSD",1746282715198,0.50741804,1835.1,1835.0,9.9155553]
["bitfinex","ETHUSD",1746282715508,1.13856775,1835.1,1835.0,24.4155553]
["bitfinex","ETHUSD",1746282717016,1.13856775,1835.1,1835.0,26.23357143]
["bitfinex","ETHUSD",1746282717402,1.13856775,1835.1,1835.0,24.4155553]
["bitfinex","ETHUSD",1746282720040,0.63109172,1835.1,1835.0,24.4155553]
["bitfinex","ETHUSD",1746282720338,1.13812676,1835.1,1835.0,24.4155553]
["bitfinex","ETHUSD",1746282726345,1.13812676,1835.1,1835.0,25.17869128]
["bitfinex","ETHUSD",1746282729130,1.13812676,1835.1,1835.0,24.41559128]
["bitfinex","ETHUSD",1746282729477,1.89382676,1835.1,1835.0,19.94959128]
["bitfinex","ETHUSD",1746282730651,1.89382676,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746282730823,1.89382676,1835.1,1835.0,19.94959128]
["bitfinex","ETHUSD",1746282731446,1.13812676,1835.1,1835.0,26.27732142]
["bitfinex","ETHUSD",1746282731954,0.72992139,1835.1,1835.0,26.27732142]
["bitfinex","ETHUSD",1746282732258,6.09,1835.7,1835.4,6.23609499]
["bitfinex","ETHUSD",1746282732412,0.5074685,1835.6,1835.4,5.44829499]
["bitfinex","ETHUSD",1746282732614,0.61840801,1835.6,1835.4,5.44818247]
["bitfinex","ETHUSD",1746282732922,0.11093951,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746282733122,16.01815218,1835.8,1835.5,5.44810678]
["bitfinex","ETHUSD",1746282733332,0.11093951,1835.7,1835.5,5.44810678]
["bitfinex","ETHUSD",1746282733555,0.50763038,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746282733755,0.50763038,1835.6,1835.4,5.44827613]
["bitfinex","ETHUSD",1746282734120,0.11093951,1835.5,1835.4,5.44827613]
["bitfinex","ETHUSD",1746282734331,0.61856989,1835.5,1835.4,5.44827613]
["bitfinex","ETHUSD",1746282734922,0.61856989,1835.5,1835.3,9.92048992]
["bitfinex","ETHUSD",1746282735139,1.37446989,1835.5,1835.3,9.92067241]
["bitfinex","ETHUSD",1746282735350,0.50763038,1835.4,1835.3,9.92067241]
["bitfinex","ETHUSD",1746282735955,0.61856989,1835.4,1835.3,9.92067241]
["bitfinex","ETHUSD",1746282736153,6.06708688,1835.4,1835.0,18.972]
["bitfinex","ETHUSD",1746282736316,0.50763038,1835.3,1835.0,24.42132843]
["bitfinex","ETHUSD",1746282736719,0.61856989,1835.2,1835.0,29.87068402]
["bitfinex","ETHUSD",1746282736997,0.61856989,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746282737157,0.11093951,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746282737653,6.09,1835.4,1835.2,5.4489034]
["bitfinex","ETHUSD",1746282738236,0.50816086,1835.3,1835.2,5.4489034]
["bitfinex","ETHUSD",1746282738652,0.50816086,1835.3,1835.1,5.44929431]
["bitfinex","ETHUSD",1746282739160,0.50816086,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746282741959,0.61983362,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746282743160,0.61983362,1835.2,1835.1,19.94929431]
["bitfinex","ETHUSD",1746282744631,1.12801921,1835.2,1835.1,19.94929431]
["bitfinex","ETHUSD",1746282747762,1.12801921,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746282749331,1.12801921,1835.2,1835.1,19.94929431]
["bitfinex","ETHUSD",1746282749958,1.12801921,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746282754266,1.12801921,1835.2,1835.1,19.94929431]
["bitfinex","ETHUSD",1746282756181,1.12801921,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746282760201,6.57701659,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746282760368,7.85754974,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746282760760,8.62814974,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746282760961,14.07738108,1835.2,1834.8,9.92216487]
["bitfinex","ETHUSD",1746282761284,1.01634645,1835.1,1834.8,9.92216487]
["bitfinex","ETHUSD",1746282761599,0.11283372,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746282761895,0.62099458,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746282762261,1.12918017,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746282762663,8.00722827,1835.0,1834.5,5.3243]
["bitfinex","ETHUSD",1746282762863,0.50816086,1834.9,1834.7,5.45040232]
["bitfinex","ETHUSD",1746282763059,12.93098947,1834.8,1834.4,9.1237731]
["bitfinex","ETHUSD",1746282763262,7.48064163,1834.8,1834.5,19.95107421]
["bitfinex","ETHUSD",1746282763469,0.50816086,1834.7,1834.5,19.95107421]
["bitfinex","ETHUSD",1746282763902,0.6200169,1834.6,1834.5,19.9508612]
["bitfinex","ETHUSD",1746282764200,1.12820249,1834.6,1834.5,22.39633918]
["bitfinex","ETHUSD",1746282766203,5.45136278,1834.5,1834.2,3.67261862]
["bitfinex","ETHUSD",1746282766367,7.349583,1834.6,1834.2,3.67261862]
["bitfinex","ETHUSD",1746282766568,0.11038919,1834.4,1834.2,9.1244885]
["bitfinex","ETHUSD",1746282766783,0.50816086,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746282767168,0.50816086,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746282767368,1.01634645,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746282773001,1.01634645,1834.4,1834.3,19.95167093]
["bitfinex","ETHUSD",1746282773313,1.01634645,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746282785736,1.01634645,1834.4,1834.3,20.74837093]
["bitfinex","ETHUSD",1746282786027,1.01634645,1834.4,1834.3,15.2967]
["bitfinex","ETHUSD",1746282786327,1.01634645,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746282789428,1.01634645,1834.4,1834.3,19.95167093]
["bitfinex","ETHUSD",1746282789834,1.01634645,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746282790606,1.01634645,1834.4,1834.3,19.95167093]
["bitfinex","ETHUSD",1746282790998,1.01634645,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746282791526,1.01634645,1834.4,1834.3,19.95167093]
["bitfinex","ETHUSD",1746282792122,1.01634645,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746282793427,1.01634645,1834.4,1834.3,19.95167093]
["bitfinex","ETHUSD",1746282796126,1.01634645,1834.4,1834.3,20.74837093]
["bitfinex","ETHUSD",1746282797329,1.01634645,1834.4,1834.3,23.36839411]
["bitfinex","ETHUSD",1746282806615,1.01618364,1834.4,1834.3,23.36839411]
["bitfinex","ETHUSD",1746282815637,1.01618364,1834.4,1834.3,26.36839411]
["bitfinex","ETHUSD",1746282816541,0.50816086,1834.4,1834.3,26.36839411]
["bitfinex","ETHUSD",1746282818338,0.8066,1835.0,1834.8,5.45001902]
["bitfinex","ETHUSD",1746282818544,0.50814476,1834.9,1834.8,5.45001902]
["bitfinex","ETHUSD",1746282819246,1.01633251,1834.9,1834.8,5.45001902]
["bitfinex","ETHUSD",1746282819926,1.00382649,1834.9,1834.8,5.45001902]
["bitfinex","ETHUSD",1746282821121,1.00382649,1834.9,1834.7,5.45037555]
["bitfinex","ETHUSD",1746282821340,0.50818775,1834.9,1834.7,5.45037555]
["bitfinex","ETHUSD",1746282822236,0.50818775,1834.8,1834.7,5.45037555]
["bitfinex","ETHUSD",1746282822748,0.50818775,1834.8,1834.7,19.95037555]
["bitfinex","ETHUSD",1746282823149,0.50818775,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746282823453,1.33568775,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746282832441,1.84441379,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746282833355,0.7859,1834.7,1834.5,5.4508977]
["bitfinex","ETHUSD",1746282833553,0.7859,1834.7,1834.5,5.45104936]
["bitfinex","ETHUSD",1746282833738,0.7859,1834.7,1834.4,10.90222905]
["bitfinex","ETHUSD",1746282833925,0.50872604,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746282834333,1.01691379,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746282836269,1.01691379,1834.6,1834.4,5.45131932]
["bitfinex","ETHUSD",1746282836566,0.50872604,1834.5,1834.4,5.45131932]
["bitfinex","ETHUSD",1746282836749,0.50872604,1834.5,1834.4,19.95131932]
["bitfinex","ETHUSD",1746282837461,1.01691379,1834.5,1834.4,19.95131932]
["bitfinex","ETHUSD",1746282839773,1.80281379,1834.5,1834.4,19.95131932]
["bitfinex","ETHUSD",1746282840739,1.01691379,1834.5,1834.4,19.95131932]
["bitfinex","ETHUSD",1746282842866,1.01691379,1834.5,1834.4,23.01706104]
["bitfinex","ETHUSD",1746282844442,1.01691379,1834.5,1834.4,19.95131932]
["bitfinex","ETHUSD",1746282845882,1.80001379,1834.5,1834.4,19.95131932]
["bitfinex","ETHUSD",1746282846894,1.01691379,1834.5,1834.4,19.95131932]
["bitfinex","ETHUSD",1746282847881,1.01691379,1834.5,1834.4,20.75281932]
["bitfinex","ETHUSD",1746282852055,1.01691379,1834.5,1834.4,19.95131932]
["bitfinex","ETHUSD",1746282858004,1.01691379,1834.5,1834.4,22.94180104]
["bitfinex","ETHUSD",1746282860393,1.01691379,1834.5,1834.4,23.72130104]
["bitfinex","ETHUSD",1746282864202,0.50872604,1834.5,1834.4,23.72130104]
["bitfinex","ETHUSD",1746282869016,1.01667372,1834.5,1834.4,23.72130104]
["bitfinex","ETHUSD",1746282870020,0.50872604,1834.5,1834.4,23.72130104]
["bitfinex","ETHUSD",1746282875110,0.50872604,1834.5,1834.4,26.72130104]
["bitfinex","ETHUSD",1746282877423,0.779,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746282877811,1.28678399,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746282878215,1.28678399,1835.0,1834.9,19.94988827]
["bitfinex","ETHUSD",1746282878415,1.79448,1835.0,1834.9,19.94988827]
["bitfinex","ETHUSD",1746282880521,1.01548,1835.0,1834.9,19.94988827]
["bitfinex","ETHUSD",1746282880720,1.01548,1835.0,1834.9,22.48988355]
["bitfinex","ETHUSD",1746282880916,1.01548,1835.0,1834.9,23.25598355]
["bitfinex","ETHUSD",1746282881994,1.01548,1835.0,1834.9,26.25598355]
["bitfinex","ETHUSD",1746282882207,0.50778399,1835.0,1834.9,26.25598355]
["bitfinex","ETHUSD",1746282892838,0.50778399,1835.0,1834.9,26.24347752]
["bitfinex","ETHUSD",1746282894539,0.7526,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746282894902,1.25981829,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746282895115,1.76703689,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746282895314,1.76703689,1835.4,1835.3,19.94870048]
["bitfinex","ETHUSD",1746282896432,1.76703689,1835.4,1835.3,22.48845848]
["bitfinex","ETHUSD",1746282897407,1.01443689,1835.4,1835.3,22.48845848]
["bitfinex","ETHUSD",1746282898033,1.01448587,1835.4,1835.3,22.48845848]
["bitfinex","ETHUSD",1746282899334,0.50726758,1835.4,1835.3,25.48845848]
["bitfinex","ETHUSD",1746282899650,0.50726758,1835.4,1835.3,26.28465848]
["bitfinex","ETHUSD",1746282902720,0.50726758,1835.4,1835.3,26.69305081]
["bitfinex","ETHUSD",1746282904746,0.796,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746282905046,0.796,1835.8,1835.7,6.53703371]
["bitfinex","ETHUSD",1746282905211,1.41026381,1835.8,1835.7,6.53703371]
["bitfinex","ETHUSD",1746282905411,0.61426381,1835.8,1835.7,6.53703371]
["bitfinex","ETHUSD",1746282905635,0.50726924,1835.8,1835.7,21.03703371]
["bitfinex","ETHUSD",1746282905961,1.01451584,1835.8,1835.7,21.03703371]
["bitfinex","ETHUSD",1746282907029,0.50726924,1835.8,1835.7,21.03703371]
["bitfinex","ETHUSD",1746282911971,0.50726924,1835.8,1835.7,24.80283371]
["bitfinex","ETHUSD",1746282928091,0.8199,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746282928394,1.44099886,1836.2,1836.1,6.53560931]
["bitfinex","ETHUSD",1746282928995,1.94946189,1836.2,1836.1,21.03560931]
["bitfinex","ETHUSD",1746282930578,1.12956189,1836.2,1836.1,21.03560931]
["bitfinex","ETHUSD",1746282932609,1.01694931,1836.2,1836.1,21.03560931]
["bitfinex","ETHUSD",1746282933105,1.13035548,1836.2,1836.1,21.03560931]
["bitfinex","ETHUSD",1746282934603,1.01694931,1836.2,1836.1,24.03560931]
["bitfinex","ETHUSD",1746282934898,1.01694931,1836.2,1836.1,24.85700931]
["bitfinex","ETHUSD",1746282935692,0.50848628,1836.2,1836.1,24.85700931]
["bitfinex","ETHUSD",1746282936786,0.8132,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746282936994,0.8132,1836.7,1836.6,6.53383065]
["bitfinex","ETHUSD",1746282937156,1.44134565,1836.7,1836.6,6.53383065]
["bitfinex","ETHUSD",1746282937357,1.94979919,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746282937558,1.83010708,1836.7,1836.6,19.94484373]
["bitfinex","ETHUSD",1746282939376,1.9498602,1836.7,1836.6,19.94484373]
["bitfinex","ETHUSD",1746282939687,1.1366602,1836.7,1836.6,19.94484373]
["bitfinex","ETHUSD",1746282940178,1.1366602,1836.7,1836.6,22.94484373]
["bitfinex","ETHUSD",1746282940355,1.1366602,1836.7,1836.6,26.23123065]
["bitfinex","ETHUSD",1746282940557,1.01690708,1836.7,1836.6,26.23123065]
["bitfinex","ETHUSD",1746282941374,0.50845354,1836.7,1836.6,26.23123065]
["bitfinex","ETHUSD",1746282941894,0.50845354,1836.7,1836.6,27.01963065]
["bitfinex","ETHUSD",1746282944695,0.8207,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746282944993,0.94210016,1837.1,1837.0,6.53240767]
["bitfinex","ETHUSD",1746282945296,1.44918736,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746282945662,1.44918736,1837.1,1837.0,19.94365813]
["bitfinex","ETHUSD",1746282946299,1.95614843,1837.1,1837.0,19.94365813]
["bitfinex","ETHUSD",1746282948032,1.92834843,1837.1,1837.0,19.94365813]
["bitfinex","ETHUSD",1746282950740,1.92834843,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746282958353,7.37171025,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746282958547,8.65320476,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746282958736,3.20984294,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746282959420,1.92834843,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746282962687,1.92834843,1837.1,1837.0,19.94365813]
["bitfinex","ETHUSD",1746282962888,1.13544843,1837.1,1837.0,19.94365813]
["bitfinex","ETHUSD",1746282965982,1.13544843,1837.1,1837.0,20.34713228]
["bitfinex","ETHUSD",1746282966356,1.13544843,1837.1,1837.0,19.94365813]
["bitfinex","ETHUSD",1746282966695,1.77764827,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746282967078,1.9010614,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746282968606,1.1374614,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746282968763,1.9010614,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746282970304,2.6010614,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746282972893,3.40548391,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746282973623,3.40548391,1837.1,1836.9,4.469]
["bitfinex","ETHUSD",1746282973917,0.50696107,1837.0,1836.9,4.469]
["bitfinex","ETHUSD",1746282974128,1.9701224,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746282977829,1.9701224,1837.0,1836.6,5.44461014]
["bitfinex","ETHUSD",1746282978024,7.6913287,1837.0,1836.6,9.91561014]
["bitfinex","ETHUSD",1746282978400,0.5070872,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746282978731,0.62915436,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746282979031,1.13624156,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746282979200,1.94174156,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746282979821,2.6803217,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746282981222,1.94174156,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746282987176,1.94174156,1836.8,1836.6,4.471]
["bitfinex","ETHUSD",1746282987578,0.50696107,1836.7,1836.6,4.471]
["bitfinex","ETHUSD",1746282987868,1.13410642,1836.7,1836.6,4.471]
["bitfinex","ETHUSD",1746282988277,1.91480642,1836.7,1836.6,4.471]
["bitfinex","ETHUSD",1746282988433,8.09526956,1836.7,1836.6,4.471]
["bitfinex","ETHUSD",1746282988647,8.09526956,1836.7,1836.4,5.44541427]
["bitfinex","ETHUSD",1746282988977,7.3593537,1836.7,1836.4,5.44541427]
["bitfinex","ETHUSD",1746282989140,0.50696107,1836.6,1836.4,5.44541427]
["bitfinex","ETHUSD",1746282989342,0.5070872,1836.5,1836.4,5.44541427]
["bitfinex","ETHUSD",1746282989539,0.62714535,1836.5,1836.4,5.44541427]
["bitfinex","ETHUSD",1746282990473,1.13410642,1836.5,1836.4,5.44541427]
["bitfinex","ETHUSD",1746282992877,1.13410642,1836.5,1836.3,9.91756325]
["bitfinex","ETHUSD",1746282993083,0.5070872,1836.4,1836.3,9.91756325]
["bitfinex","ETHUSD",1746282993232,1.01404827,1836.4,1836.3,9.91756325]
["bitfinex","ETHUSD",1746282993733,1.13410642,1836.4,1836.3,9.91756325]
["bitfinex","ETHUSD",1746282994236,1.13410642,1836.4,1836.3,12.26320586]
["bitfinex","ETHUSD",1746282995337,0.12005815,1836.4,1836.3,12.26320586]
["bitfinex","ETHUSD",1746282995538,6.20515579,1836.9,1836.5,5.44493349]
["bitfinex","ETHUSD",1746282995768,0.12005815,1836.8,1836.6,5.44481049]
["bitfinex","ETHUSD",1746282995968,0.761,1836.9,1836.6,5.44481049]
["bitfinex","ETHUSD",1746282996269,0.12005815,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746282996635,3.67182457,1837.0,1836.7,10.88887926]
["bitfinex","ETHUSD",1746282996832,0.12005815,1836.8,1836.7,5.44433198]
["bitfinex","ETHUSD",1746282997057,3.67182457,1837.0,1836.7,5.44433198]
["bitfinex","ETHUSD",1746282997261,0.11993621,1836.8,1836.7,5.44433198]
["bitfinex","ETHUSD",1746282997467,3.67182457,1837.0,1836.7,5.44433198]
["bitfinex","ETHUSD",1746282997775,1.01774943,1836.9,1836.7,5.44433198]
["bitfinex","ETHUSD",1746282997978,0.6288109,1836.8,1836.7,5.44433198]
["bitfinex","ETHUSD",1746282998181,0.6288109,1836.8,1836.6,5.44468409]
["bitfinex","ETHUSD",1746282998672,0.50887469,1836.7,1836.6,5.44462348]
["bitfinex","ETHUSD",1746282998877,0.50887469,1836.7,1836.6,6.61451809]
["bitfinex","ETHUSD",1746282998878,1.01774943,1836.7,1836.6,6.61451809]
["bitfinex","ETHUSD",1746282999088,1.13792967,1836.7,1836.6,6.61451809]
["bitfinex","ETHUSD",1746283002215,1.13792967,1836.7,1836.6,7.48326125]
["bitfinex","ETHUSD",1746283002720,0.62905493,1836.7,1836.6,7.48326125]
["bitfinex","ETHUSD",1746283002920,0.12018024,1836.7,1836.6,7.48326125]
["bitfinex","ETHUSD",1746283003323,3.67182457,1837.1,1836.8,5.44404817]
["bitfinex","ETHUSD",1746283003500,4.58332841,1837.1,1836.8,10.88809634]
["bitfinex","ETHUSD",1746283004141,0.91150384,1837.1,1836.8,10.88809634]
["bitfinex","ETHUSD",1746283004342,9.11503843,1837.2,1836.8,10.88809634]
["bitfinex","ETHUSD",1746283004542,3.67182457,1837.2,1836.9,5.44392091]
["bitfinex","ETHUSD",1746283005507,3.67182457,1837.2,1837.0,5.44365585]
["bitfinex","ETHUSD",1746283006119,3.67182457,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746283007234,3.67182457,1837.2,1837.1,5.49779196]
["bitfinex","ETHUSD",1746283007471,3.67182457,1837.2,1837.1,7.3961447]
["bitfinex","ETHUSD",1746283007620,3.67182457,1837.2,1837.1,11.8651447]
["bitfinex","ETHUSD",1746283008259,3.67182457,1837.4,1837.2,5.4429562]
["bitfinex","ETHUSD",1746283008604,3.67182457,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746283009748,6.67182457,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746283011362,3.67182457,1837.4,1837.3,6.53134183]
["bitfinex","ETHUSD",1746283011530,3.67182457,1837.4,1837.3,7.31364183]
["bitfinex","ETHUSD",1746283011720,3.79432265,1837.4,1837.3,7.31364183]
["bitfinex","ETHUSD",1746283012150,0.12249808,1837.4,1837.3,7.31364183]
["bitfinex","ETHUSD",1746283012332,3.67182457,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746283012517,3.79432265,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746283014556,3.79432265,1837.7,1837.3,7.3135417]
["bitfinex","ETHUSD",1746283014761,5.44238516,1837.5,1837.0,4.468]
["bitfinex","ETHUSD",1746283015066,5.44238516,1837.5,1836.9,6.24916744]
["bitfinex","ETHUSD",1746283015067,0.8259,1837.2,1836.9,5.44395225]
["bitfinex","ETHUSD",1746283015232,0.8259,1837.2,1836.8,5.44410415]
["bitfinex","ETHUSD",1746283015417,0.12451096,1837.1,1836.8,5.44410415]
["bitfinex","ETHUSD",1746283015731,0.12451096,1837.0,1836.8,1.61618106]
["bitfinex","ETHUSD",1746283015934,6.26916367,1837.2,1836.7,10.71784132]
["bitfinex","ETHUSD",1746283016250,5.56802441,1837.1,1836.7,9.91254132]
["bitfinex","ETHUSD",1746283017483,5.4441424,1836.9,1836.7,4.468]
["bitfinex","ETHUSD",1746283017627,0.12451096,1837.1,1836.7,4.468]
["bitfinex","ETHUSD",1746283017965,0.8259,1836.9,1836.7,4.468]
["bitfinex","ETHUSD",1746283018274,0.12304712,1836.8,1836.7,4.468]
["bitfinex","ETHUSD",1746283018573,0.8259,1836.9,1836.7,4.468]
["bitfinex","ETHUSD",1746283018856,0.12304712,1836.8,1836.7,4.468]
["bitfinex","ETHUSD",1746283019263,5.44484373,1836.6,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283019618,5.56484095,1836.6,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283019960,0.11999722,1836.6,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283020169,5.44484373,1836.6,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283020464,5.56477994,1836.6,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283020646,0.11993621,1836.6,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283021358,5.44471522,1836.7,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283021653,0.11993621,1836.6,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283022049,8.44440022,1836.8,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283022217,0.11834972,1836.6,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283022420,8.44440022,1836.8,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283022646,0.11834972,1836.7,1836.5,9.11769279]
["bitfinex","ETHUSD",1746283022848,0.11834972,1836.7,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283023052,5.44477986,1836.7,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283023222,0.11841075,1836.6,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283023422,6.83369865,1836.7,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283023659,0.11841075,1836.6,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283023955,6.83369865,1836.7,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283024256,0.11841075,1836.6,1836.5,3.67261862]
["bitfinex","ETHUSD",1746283024458,0.11841075,1836.6,1836.4,4.468]
["bitfinex","ETHUSD",1746283024644,6.83369865,1836.7,1836.4,4.468]
["bitfinex","ETHUSD",1746283024821,6.83369865,1836.7,1836.4,9.91343672]
["bitfinex","ETHUSD",1746283024822,0.11841075,1836.5,1836.4,9.91343672]
["bitfinex","ETHUSD",1746283025022,8.44443915,1836.8,1836.4,9.91343672]
["bitfinex","ETHUSD",1746283025259,0.11841075,1836.7,1836.4,9.91343672]
["bitfinex","ETHUSD",1746283026363,5.56297109,1836.7,1836.4,4.468]
["bitfinex","ETHUSD",1746283028055,0.7,1836.6,1836.4,9.91340368]
["bitfinex","ETHUSD",1746283028665,0.11841075,1836.5,1836.4,9.91340368]
["bitfinex","ETHUSD",1746283029175,5.44455743,1836.7,1836.4,4.468]
["bitfinex","ETHUSD",1746283029458,0.11841075,1836.6,1836.4,4.468]
["bitfinex","ETHUSD",1746283029758,6.83345709,1836.7,1836.4,4.468]
["bitfinex","ETHUSD",1746283030125,0.11841075,1836.6,1836.4,4.468]
["bitfinex","ETHUSD",1746283030459,6.83345709,1836.7,1836.4,4.468]
["bitfinex","ETHUSD",1746283031057,0.11841075,1836.6,1836.4,4.468]
["bitfinex","ETHUSD",1746283031267,0.10590671,1836.6,1836.4,4.468]
["bitfinex","ETHUSD",1746283031561,5.44455743,1836.7,1836.4,4.468]
["bitfinex","ETHUSD",1746283031767,0.11736875,1836.6,1836.4,4.468]
["bitfinex","ETHUSD",1746283032062,5.44455743,1836.7,1836.4,4.468]
["bitfinex","ETHUSD",1746283032221,0.11736875,1836.5,1836.4,4.468]
["bitfinex","ETHUSD",1746283032424,5.44455743,1836.7,1836.4,4.468]
["bitfinex","ETHUSD",1746283032662,0.11566016,1836.6,1836.4,4.468]
["bitfinex","ETHUSD",1746283033030,5.44455743,1836.7,1836.4,4.468]
["bitfinex","ETHUSD",1746283033229,0.11566016,1836.6,1836.4,4.468]
["bitfinex","ETHUSD",1746283033445,5.44455743,1836.7,1836.4,4.468]
["bitfinex","ETHUSD",1746283033626,0.11566016,1836.5,1836.4,4.468]
["bitfinex","ETHUSD",1746283033826,5.44455743,1836.7,1836.4,4.468]
["bitfinex","ETHUSD",1746283034050,0.11566016,1836.6,1836.4,4.468]
["bitfinex","ETHUSD",1746283034449,5.44455743,1836.7,1836.4,4.468]
["bitfinex","ETHUSD",1746283034939,0.11566016,1836.6,1836.4,4.468]
["bitfinex","ETHUSD",1746283035264,5.44455743,1836.7,1836.4,4.468]
["bitfinex","ETHUSD",1746283035560,5.44455743,1836.7,1836.4,9.91343237]
["bitfinex","ETHUSD",1746283035775,0.11566016,1836.6,1836.4,4.468]
["bitfinex","ETHUSD",1746283036063,5.44455743,1836.7,1836.4,4.468]
["bitfinex","ETHUSD",1746283036262,0.11566016,1836.5,1836.4,4.468]
["bitfinex","ETHUSD",1746283036438,5.44455743,1836.7,1836.4,5.45935401]
["bitfinex","ETHUSD",1746283036638,0.11566016,1836.6,1836.4,9.91342996]
["bitfinex","ETHUSD",1746283036842,3.0,1836.7,1836.4,9.91342996]
["bitfinex","ETHUSD",1746283037162,5.44444329,1836.8,1836.4,9.91342996]
["bitfinex","ETHUSD",1746283037369,0.11566016,1836.7,1836.4,9.91342996]
["bitfinex","ETHUSD",1746283037591,0.81566016,1836.7,1836.4,9.91342996]
["bitfinex","ETHUSD",1746283039087,6.26033306,1836.7,1836.4,4.468]
["bitfinex","ETHUSD",1746283039901,6.26033306,1836.7,1836.3,5.44554014]
["bitfinex","ETHUSD",1746283040613,5.445231,1836.5,1836.2,5.2983]
["bitfinex","ETHUSD",1746283040763,6.27153978,1836.6,1836.2,16.18993322]
["bitfinex","ETHUSD",1746283041166,0.11566016,1836.5,1836.2,16.18993322]
["bitfinex","ETHUSD",1746283041669,0.11566016,1836.5,1836.3,5.44570761]
["bitfinex","ETHUSD",1746283042378,0.11566016,1836.5,1836.2,10.74410216]
["bitfinex","ETHUSD",1746283042579,0.11566016,1836.5,1836.2,17.26434322]
["bitfinex","ETHUSD",1746283044109,0.11566016,1836.5,1836.2,11.81851238]
["bitfinex","ETHUSD",1746283047727,5.56080955,1836.5,1836.2,11.81851238]
["bitfinex","ETHUSD",1746283048026,0.11566016,1836.5,1836.2,11.81851238]
["bitfinex","ETHUSD",1746283050930,5.44573326,1836.3,1836.2,4.493]
["bitfinex","ETHUSD",1746283051127,5.44653759,1836.1,1835.9,4.493]
["bitfinex","ETHUSD",1746283051311,0.7777,1836.0,1835.7,5.44735491]
["bitfinex","ETHUSD",1746283051512,0.89256673,1836.0,1835.7,6.5164504]
["bitfinex","ETHUSD",1746283052117,6.33939763,1836.0,1835.7,1.06909549]
["bitfinex","ETHUSD",1746283052426,6.33939763,1836.0,1835.6,10.69123552]
["bitfinex","ETHUSD",1746283053841,11.7863127,1836.0,1835.6,5.2436]
["bitfinex","ETHUSD",1746283054046,11.7863127,1836.0,1835.6,4.493]
["bitfinex","ETHUSD",1746283054241,6.33939763,1836.0,1835.6,4.493]
["bitfinex","ETHUSD",1746283054416,6.08100194,1835.9,1835.6,4.493]
["bitfinex","ETHUSD",1746283054741,9.22450069,1836.0,1835.6,4.493]
["bitfinex","ETHUSD",1746283055241,0.11486673,1835.9,1835.6,4.493]
["bitfinex","ETHUSD",1746283055560,0.11486673,1835.9,1835.6,9.94070889]
["bitfinex","ETHUSD",1746283055712,0.11486673,1835.9,1835.7,5.44751068]
["bitfinex","ETHUSD",1746283056042,0.11486673,1835.9,1835.7,6.23691068]
["bitfinex","ETHUSD",1746283056445,0.11486673,1835.9,1835.7,0.7894]
["bitfinex","ETHUSD",1746283056649,6.65839697,1835.9,1835.6,4.493]
["bitfinex","ETHUSD",1746283057016,1.2114534,1835.9,1835.6,4.493]
["bitfinex","ETHUSD",1746283057223,0.89996673,1835.9,1835.6,9.94080731]
["bitfinex","ETHUSD",1746283057748,0.11486673,1835.9,1835.7,5.44751192]
["bitfinex","ETHUSD",1746283059559,0.11486673,1835.9,1835.7,5.44735294]
["bitfinex","ETHUSD",1746283060750,0.11486673,1835.9,1835.7,10.89467681]
["bitfinex","ETHUSD",1746283060951,0.11486673,1835.9,1835.7,5.44732387]
["bitfinex","ETHUSD",1746283062162,0.11486673,1835.9,1835.6,9.94068266]
["bitfinex","ETHUSD",1746283062557,0.11486673,1835.9,1835.6,15.38836483]
["bitfinex","ETHUSD",1746283062750,0.11486673,1835.9,1835.6,9.94068217]
["bitfinex","ETHUSD",1746283064452,0.11486673,1835.9,1835.7,5.44750302]
["bitfinex","ETHUSD",1746283064838,1.02043408,1835.8,1835.7,5.44750302]
["bitfinex","ETHUSD",1746283065151,1.13200439,1835.8,1835.7,5.44750302]
["bitfinex","ETHUSD",1746283066271,1.13200439,1835.8,1835.6,9.94063676]
["bitfinex","ETHUSD",1746283066761,0.51021704,1835.7,1835.6,9.94063676]
["bitfinex","ETHUSD",1746283066959,1.02043408,1835.7,1835.6,9.94063676]
["bitfinex","ETHUSD",1746283067331,1.13200439,1835.7,1835.6,9.94063676]
["bitfinex","ETHUSD",1746283068068,0.62178735,1835.7,1835.6,9.94063676]
["bitfinex","ETHUSD",1746283068241,0.11157031,1835.7,1835.6,9.94063676]
["bitfinex","ETHUSD",1746283068444,8.44678771,1836.0,1835.6,9.94063676]
["bitfinex","ETHUSD",1746283068646,0.50976838,1835.7,1835.6,9.94063676]
["bitfinex","ETHUSD",1746283069081,1.13110556,1835.7,1835.6,9.94063676]
["bitfinex","ETHUSD",1746283071646,1.13110556,1835.7,1835.6,4.493]
["bitfinex","ETHUSD",1746283071982,1.13110556,1835.7,1835.6,9.94080998]
["bitfinex","ETHUSD",1746283073755,0.62133869,1835.7,1835.6,9.94080998]
["bitfinex","ETHUSD",1746283074287,0.11157031,1835.7,1835.6,4.493]
["bitfinex","ETHUSD",1746283074483,0.62127792,1835.7,1835.6,4.493]
["bitfinex","ETHUSD",1746283074786,1.13105067,1835.7,1835.6,9.94080998]
["bitfinex","ETHUSD",1746283076885,1.13105067,1835.7,1835.6,4.493]
["bitfinex","ETHUSD",1746283079802,0.62134306,1835.7,1835.6,4.493]
["bitfinex","ETHUSD",1746283080099,0.11163131,1835.7,1835.6,4.493]
["bitfinex","ETHUSD",1746283080300,1.13067875,1835.7,1835.6,4.493]
["bitfinex","ETHUSD",1746283080687,1.13067875,1835.7,1835.4,10.89646378]
["bitfinex","ETHUSD",1746283080897,1.13067875,1835.7,1835.4,5.4482101]
["bitfinex","ETHUSD",1746283081097,1.13067875,1835.7,1835.4,5.44819609]
["bitfinex","ETHUSD",1746283081409,0.5095012,1835.6,1835.4,5.44819609]
["bitfinex","ETHUSD",1746283081699,0.61843026,1835.5,1835.4,5.44819609]
["bitfinex","ETHUSD",1746283082497,1.12793146,1835.5,1835.4,5.44819609]
["bitfinex","ETHUSD",1746283082724,1.12793146,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746283085840,1.12793146,1835.5,1835.4,7.84857365]
["bitfinex","ETHUSD",1746283086333,1.12793146,1835.5,1835.4,7.79409377]
["bitfinex","ETHUSD",1746283089050,1.12793146,1835.5,1835.4,7.84856785]
["bitfinex","ETHUSD",1746283090831,1.12793146,1835.5,1835.4,7.79409377]
["bitfinex","ETHUSD",1746283097265,1.12793146,1835.5,1835.4,12.27009377]
["bitfinex","ETHUSD",1746283100569,1.12722611,1835.5,1835.4,12.27009377]
["bitfinex","ETHUSD",1746283108682,0.61772491,1835.5,1835.4,12.27009377]
["bitfinex","ETHUSD",1746283111616,1.12654318,1835.5,1835.4,12.27009377]
["bitfinex","ETHUSD",1746283119445,1.12654318,1835.5,1835.4,15.27009377]
["bitfinex","ETHUSD",1746283119752,1.01765916,1835.5,1835.4,15.27009377]
["bitfinex","ETHUSD",1746283120276,0.50881827,1835.5,1835.4,15.27009377]
["bitfinex","ETHUSD",1746283120452,4.46410739,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746283121020,4.97333273,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746283121456,5.48243197,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746283123560,5.48243197,1836.1,1836.0,6.98356566]
["bitfinex","ETHUSD",1746283124228,1.82922458,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746283127954,1.01832458,1836.1,1836.0,5.50108404]
["bitfinex","ETHUSD",1746283130357,1.01832458,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746283131139,1.01768994,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746283131557,1.01768994,1836.1,1836.0,5.50108324]
["bitfinex","ETHUSD",1746283134478,1.01768994,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746283140052,1.01785035,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746283141188,1.0070073,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746283141484,1.00704117,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746283141786,1.00704117,1836.1,1836.0,5.50108366]
["bitfinex","ETHUSD",1746283143289,1.00704117,1836.1,1836.0,7.04347228]
["bitfinex","ETHUSD",1746283149967,1.00704117,1836.1,1836.0,6.98901171]
["bitfinex","ETHUSD",1746283150367,1.00704117,1836.1,1836.0,7.80881171]
["bitfinex","ETHUSD",1746283155515,1.00704117,1836.1,1836.0,6.98901171]
["bitfinex","ETHUSD",1746283155687,1.00704117,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746283155886,1.00704117,1836.1,1835.9,9.92276212]
["bitfinex","ETHUSD",1746283156072,0.49825619,1836.0,1835.9,9.92276212]
["bitfinex","ETHUSD",1746283156277,1.00704117,1836.0,1835.9,9.92276212]
["bitfinex","ETHUSD",1746283157617,1.11312888,1836.0,1835.9,9.92276212]
["bitfinex","ETHUSD",1746283158812,1.11312888,1836.0,1835.9,11.45974924]
["bitfinex","ETHUSD",1746283158974,1.11312888,1836.0,1835.9,12.28904924]
["bitfinex","ETHUSD",1746283159322,1.00704117,1836.0,1835.9,12.28904924]
["bitfinex","ETHUSD",1746283159812,1.00704117,1836.0,1835.9,11.45974924]
["bitfinex","ETHUSD",1746283160178,1.11312888,1836.0,1835.9,11.45974924]
["bitfinex","ETHUSD",1746283160377,1.11312888,1836.0,1835.9,9.92276212]
["bitfinex","ETHUSD",1746283160612,1.11312888,1836.0,1835.9,9.9772248]
["bitfinex","ETHUSD",1746283161075,1.00704117,1836.0,1835.9,9.9772248]
["bitfinex","ETHUSD",1746283161271,1.11312888,1836.0,1835.9,9.9772248]
["bitfinex","ETHUSD",1746283162311,1.11312888,1836.0,1835.9,11.46519551]
["bitfinex","ETHUSD",1746283165516,1.11312888,1836.0,1835.9,9.92276212]
["bitfinex","ETHUSD",1746283171344,1.11312888,1836.0,1835.9,9.92291976]
["bitfinex","ETHUSD",1746283182859,1.11312888,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746283202741,1.11312888,1836.0,1835.9,9.91891976]
["bitfinex","ETHUSD",1746283202970,1.11312888,1836.0,1835.9,10.70471976]
["bitfinex","ETHUSD",1746283203174,1.11312888,1836.0,1835.9,12.31991137]
["bitfinex","ETHUSD",1746283205865,1.11312888,1836.0,1835.9,15.31991137]
["bitfinex","ETHUSD",1746283206861,1.00704117,1836.0,1835.9,15.31991137]
["bitfinex","ETHUSD",1746283208383,1.00709419,1836.0,1835.9,15.31991137]
["bitfinex","ETHUSD",1746283209478,0.49825619,1836.0,1835.9,15.31991137]
["bitfinex","ETHUSD",1746283209672,0.49825619,1836.0,1835.9,15.86991137]
["bitfinex","ETHUSD",1746283209869,4.42540739,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746283210407,4.93425337,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746283210886,4.93425337,1836.7,1836.5,4.472]
["bitfinex","ETHUSD",1746283211076,5.42767871,1836.7,1836.5,4.472]
["bitfinex","ETHUSD",1746283211277,0.50884598,1836.6,1836.5,4.472]
["bitfinex","ETHUSD",1746283211985,0.50884598,1836.6,1836.5,9.91714021]
["bitfinex","ETHUSD",1746283212189,1.27844598,1836.6,1836.5,4.472]
["bitfinex","ETHUSD",1746283213388,0.7696,1836.3,1836.2,4.471]
["bitfinex","ETHUSD",1746283213890,1.27844598,1836.3,1836.2,4.471]
["bitfinex","ETHUSD",1746283214852,6.72417924,1836.3,1836.2,4.471]
["bitfinex","ETHUSD",1746283215060,7.94114135,1836.3,1836.2,4.471]
["bitfinex","ETHUSD",1746283215413,0.7696,1836.2,1835.9,4.471]
["bitfinex","ETHUSD",1746283215556,1.27844598,1836.1,1835.9,4.471]
["bitfinex","ETHUSD",1746283215990,0.50884598,1836.0,1835.9,4.471]
["bitfinex","ETHUSD",1746283216164,0.50884598,1836.0,1835.9,9.91791976]
["bitfinex","ETHUSD",1746283220129,0.50869651,1836.0,1835.9,9.91791976]
["bitfinex","ETHUSD",1746283221629,0.50869651,1836.0,1835.9,11.45443122]
["bitfinex","ETHUSD",1746283223192,1.01739832,1836.0,1835.9,11.45443122]
["bitfinex","ETHUSD",1746283223818,1.01739832,1836.0,1835.9,12.21403122]
["bitfinex","ETHUSD",1746283227116,0.50870181,1836.0,1835.9,12.21403122]
["bitfinex","ETHUSD",1746283227628,10.49470739,1836.5,1836.3,5.44557159]
["bitfinex","ETHUSD",1746283228031,0.50895029,1836.4,1836.3,5.44557159]
["bitfinex","ETHUSD",1746283228450,1.01790444,1836.4,1836.3,5.44557159]
["bitfinex","ETHUSD",1746283228602,1.01790444,1836.4,1836.3,11.77002182]
["bitfinex","ETHUSD",1746283229922,0.50895029,1836.4,1836.3,11.77002182]
["bitfinex","ETHUSD",1746283235433,0.50895029,1836.4,1836.3,11.00572182]
["bitfinex","ETHUSD",1746283236589,0.50895029,1836.4,1836.3,9.91673326]
["bitfinex","ETHUSD",1746283240364,0.50895029,1836.4,1836.3,4.471]
["bitfinex","ETHUSD",1746283240580,0.50895029,1836.4,1836.0,0.7538]
["bitfinex","ETHUSD",1746283240581,0.7758,1836.1,1836.0,4.471]
["bitfinex","ETHUSD",1746283240797,1.28475029,1836.1,1836.0,4.471]
["bitfinex","ETHUSD",1746283241087,0.7758,1835.9,1835.7,4.471]
["bitfinex","ETHUSD",1746283241738,6.73196676,1835.8,1835.7,4.471]
["bitfinex","ETHUSD",1746283241939,0.7758,1835.6,1835.5,3.66314438]
["bitfinex","ETHUSD",1746283242173,6.73195164,1835.6,1835.5,3.66314438]
["bitfinex","ETHUSD",1746283242381,7.24090193,1835.6,1835.5,3.66314438]
["bitfinex","ETHUSD",1746283242877,7.24090193,1835.6,1835.4,4.471]
["bitfinex","ETHUSD",1746283243083,1.01729195,1835.5,1835.4,4.471]
["bitfinex","ETHUSD",1746283244787,6.46539873,1835.5,1835.4,4.471]
["bitfinex","ETHUSD",1746283245686,1.01729195,1835.5,1835.4,4.471]
["bitfinex","ETHUSD",1746283247474,1.01729195,1835.5,1835.4,9.91940361]
["bitfinex","ETHUSD",1746283247872,1.01729195,1835.5,1835.4,9.97388438]
["bitfinex","ETHUSD",1746283248184,0.50834166,1835.5,1835.4,12.25384368]
["bitfinex","ETHUSD",1746283248688,3.65320739,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746283248991,4.1600858,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746283249588,4.66695279,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746283249756,4.66695279,1835.9,1835.8,9.92721647]
["bitfinex","ETHUSD",1746283249945,4.66695279,1835.9,1835.8,11.55047505]
["bitfinex","ETHUSD",1746283250146,4.1600858,1835.9,1835.8,11.55047505]
["bitfinex","ETHUSD",1746283250451,0.50687841,1835.9,1835.8,12.35397505]
["bitfinex","ETHUSD",1746283250649,4.47750739,1836.4,1836.2,5.44584846]
["bitfinex","ETHUSD",1746283250872,0.5070258,1836.3,1836.2,5.44584846]
["bitfinex","ETHUSD",1746283251082,1.01401915,1836.3,1836.2,5.44584846]
["bitfinex","ETHUSD",1746283252194,1.01401915,1836.3,1836.1,5.44613219]
["bitfinex","ETHUSD",1746283252398,1.01401915,1836.3,1835.9,5.44684299]
["bitfinex","ETHUSD",1746283252592,0.50699335,1836.2,1835.9,7.22675512]
["bitfinex","ETHUSD",1746283252899,0.5070258,1836.1,1835.9,7.22675512]
["bitfinex","ETHUSD",1746283253072,0.50699335,1836.0,1835.9,1.78006811]
["bitfinex","ETHUSD",1746283253274,1.33129335,1836.0,1835.8,9.92700406]
["bitfinex","ETHUSD",1746283253481,1.33129335,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746283253870,1.83831915,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746283254757,1.01401915,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746283255393,1.01401915,1836.0,1835.8,9.9270592]
["bitfinex","ETHUSD",1746283255772,0.5070258,1835.9,1835.8,9.9270592]
["bitfinex","ETHUSD",1746283255982,1.01401915,1835.9,1835.8,9.9270592]
["bitfinex","ETHUSD",1746283256356,1.01401915,1835.9,1835.8,11.46450019]
["bitfinex","ETHUSD",1746283257296,1.78921915,1835.9,1835.8,11.46450019]
["bitfinex","ETHUSD",1746283257470,1.78921915,1835.9,1835.8,6.01744099]
["bitfinex","ETHUSD",1746283257669,1.78921915,1835.9,1835.8,4.48]
["bitfinex","ETHUSD",1746283262703,1.01401915,1835.9,1835.8,4.48]
["bitfinex","ETHUSD",1746283264109,1.01420935,1835.9,1835.8,4.48]
["bitfinex","ETHUSD",1746283269305,1.01420935,1835.9,1835.8,10.73791647]
["bitfinex","ETHUSD",1746283269506,1.01420935,1835.9,1835.8,10.79238284]
["bitfinex","ETHUSD",1746283269685,1.01420935,1835.9,1835.8,12.41636086]
["bitfinex","ETHUSD",1746283269885,1.01420935,1835.9,1835.8,12.36189449]
["bitfinex","ETHUSD",1746283274812,1.01420935,1835.9,1835.8,11.55119449]
["bitfinex","ETHUSD",1746283285552,1.01420935,1835.9,1835.8,4.48]
["bitfinex","ETHUSD",1746283287144,1.01420935,1835.9,1835.8,9.92721647]
["bitfinex","ETHUSD",1746283288131,1.01420935,1835.9,1835.8,10.71911647]
["bitfinex","ETHUSD",1746283288506,1.01420935,1835.9,1835.8,10.77358073]
["bitfinex","ETHUSD",1746283295842,1.01420935,1835.9,1835.8,10.71911647]
["bitfinex","ETHUSD",1746283296010,1.01420935,1835.9,1835.8,12.33575919]
["bitfinex","ETHUSD",1746283296204,0.5070258,1835.9,1835.8,15.33575919]
["bitfinex","ETHUSD",1746283296838,0.5092036,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746283297942,1.01837734,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746283305442,0.50917374,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746283305651,1.01804537,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746283310466,1.01804537,1836.4,1836.3,6.37519396]
["bitfinex","ETHUSD",1746283321342,1.01804537,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746283321547,1.80804537,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746283323266,1.01804537,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746283326946,1.82844537,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746283334035,1.82844537,1836.4,1836.2,9.92801484]
["bitfinex","ETHUSD",1746283334365,1.82844537,1836.4,1836.2,9.92798078]
["bitfinex","ETHUSD",1746283334571,0.50917374,1836.3,1836.2,5.44598078]
["bitfinex","ETHUSD",1746283334741,1.01804537,1836.3,1836.2,5.44598078]
["bitfinex","ETHUSD",1746283338369,1.01804537,1836.3,1836.2,6.2317827]
["bitfinex","ETHUSD",1746283341742,1.01804537,1836.3,1836.2,5.44598078]
["bitfinex","ETHUSD",1746283345978,1.01804537,1836.3,1836.2,6.19908078]
["bitfinex","ETHUSD",1746283349576,1.01804537,1836.3,1836.2,5.44598078]
["bitfinex","ETHUSD",1746283352778,1.01804537,1836.3,1836.2,6.22738078]
["bitfinex","ETHUSD",1746283352942,1.01804537,1836.3,1836.2,9.2818302]
["bitfinex","ETHUSD",1746283353142,3.65320739,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746283353344,3.65320739,1836.6,1836.5,13.69954021]
["bitfinex","ETHUSD",1746283356763,0.772,1837.0,1836.8,5.44398317]
["bitfinex","ETHUSD",1746283356959,0.772,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746283360755,3.65320739,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746283361294,3.65320739,1837.1,1836.9,5.44376084]
["bitfinex","ETHUSD",1746283362595,15.95799301,1837.3,1836.8,5.44408645]
["bitfinex","ETHUSD",1746283362795,5.44311526,1837.2,1836.8,10.88815994]
["bitfinex","ETHUSD",1746283362957,0.772,1837.1,1836.8,10.88815994]
["bitfinex","ETHUSD",1746283363166,0.772,1837.1,1836.9,9.91594371]
["bitfinex","ETHUSD",1746283365192,0.50840536,1837.0,1836.9,9.91594371]
["bitfinex","ETHUSD",1746283365398,1.01681191,1837.0,1836.9,4.472]
["bitfinex","ETHUSD",1746283372826,1.01681191,1837.0,1836.9,9.91595448]
["bitfinex","ETHUSD",1746283378217,1.01681191,1837.0,1836.9,4.472]
["bitfinex","ETHUSD",1746283381215,1.01681191,1837.0,1836.7,9.91536353]
["bitfinex","ETHUSD",1746283381611,0.50840655,1836.9,1836.7,9.91536353]
["bitfinex","ETHUSD",1746283382122,1.01681191,1836.8,1836.7,9.91536353]
["bitfinex","ETHUSD",1746283382292,1.01681191,1836.8,1836.7,11.45136913]
["bitfinex","ETHUSD",1746283382913,1.01681191,1836.8,1836.7,6.0070056]
["bitfinex","ETHUSD",1746283383245,1.01681191,1836.8,1836.7,4.471]
["bitfinex","ETHUSD",1746283383515,1.01681191,1836.8,1836.7,9.91554728]
["bitfinex","ETHUSD",1746283386512,1.01681191,1836.8,1836.7,4.471]
["bitfinex","ETHUSD",1746283389122,1.01681191,1836.8,1836.7,9.91554728]
["bitfinex","ETHUSD",1746283392821,1.01681191,1836.8,1836.7,4.471]
["bitfinex","ETHUSD",1746283393988,1.01681191,1836.8,1836.7,9.91554728]
["bitfinex","ETHUSD",1746283395131,1.01846532,1836.8,1836.7,9.91554728]
["bitfinex","ETHUSD",1746283396094,1.01846859,1836.8,1836.7,9.91554728]
["bitfinex","ETHUSD",1746283399737,1.02017467,1836.8,1836.7,9.91554728]
["bitfinex","ETHUSD",1746283400750,1.02017467,1836.8,1836.7,4.471]
["bitfinex","ETHUSD",1746283402313,6.46442554,1836.8,1836.7,4.471]
["bitfinex","ETHUSD",1746283402526,13.82124579,1836.8,1836.7,4.471]
["bitfinex","ETHUSD",1746283403432,13.82124579,1836.8,1836.4,15.36143815]
["bitfinex","ETHUSD",1746283403828,0.51006323,1836.7,1836.4,15.36143815]
["bitfinex","ETHUSD",1746283404031,0.51006323,1836.7,1836.4,9.91620565]
["bitfinex","ETHUSD",1746283404344,0.51006323,1836.6,1836.5,5.44513926]
["bitfinex","ETHUSD",1746283404842,1.02017467,1836.6,1836.5,5.44513926]
["bitfinex","ETHUSD",1746283415355,1.02017467,1836.6,1836.5,6.98127375]
["bitfinex","ETHUSD",1746283417244,1.02017467,1836.6,1836.5,7.80167375]
["bitfinex","ETHUSD",1746283444768,0.51006323,1836.6,1836.5,7.80167375]
["bitfinex","ETHUSD",1746283446300,1.01967854,1836.6,1836.5,7.80167375]
["bitfinex","ETHUSD",1746283446799,1.01967854,1836.6,1836.5,11.35167375]
["bitfinex","ETHUSD",1746283447004,0.50961531,1836.6,1836.5,11.35167375]
["bitfinex","ETHUSD",1746283448281,3.65320739,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746283448478,3.65320739,1837.1,1837.0,9.91365813]
["bitfinex","ETHUSD",1746283448886,4.67228615,1837.1,1837.0,9.91365813]
["bitfinex","ETHUSD",1746283449971,4.77455117,1837.1,1837.0,9.91365813]
["bitfinex","ETHUSD",1746283451207,1.12134378,1837.1,1837.0,9.91365813]
["bitfinex","ETHUSD",1746283452207,1.89084378,1837.1,1837.0,9.91365813]
["bitfinex","ETHUSD",1746283454013,1.12134378,1837.1,1837.0,9.91365813]
["bitfinex","ETHUSD",1746283454210,1.12134378,1837.1,1837.0,11.44940756]
["bitfinex","ETHUSD",1746283455675,1.01907876,1837.1,1837.0,11.44940756]
["bitfinex","ETHUSD",1746283456710,1.12543747,1837.1,1837.0,11.44940756]
["bitfinex","ETHUSD",1746283456881,1.12543747,1837.1,1837.0,12.24120756]
["bitfinex","ETHUSD",1746283457291,1.12543747,1837.1,1837.0,15.24120756]
["bitfinex","ETHUSD",1746283457486,1.01907876,1837.1,1837.0,15.24120756]
["bitfinex","ETHUSD",1746283462223,1.79057876,1837.1,1837.0,6.00474943]
["bitfinex","ETHUSD",1746283462381,1.79057876,1837.1,1837.0,4.469]
["bitfinex","ETHUSD",1746283462724,1.90078474,1837.1,1837.0,4.469]
["bitfinex","ETHUSD",1746283464718,1.79057876,1837.1,1837.0,4.469]
["bitfinex","ETHUSD",1746283466186,1.89956346,1837.1,1837.0,9.91265813]
["bitfinex","ETHUSD",1746283467890,1.89956346,1837.1,1837.0,4.469]
["bitfinex","ETHUSD",1746283468701,7.33212528,1837.1,1837.0,4.469]
["bitfinex","ETHUSD",1746283468900,3.16628664,1837.1,1837.0,4.469]
["bitfinex","ETHUSD",1746283470247,1.88876346,1837.1,1837.0,4.469]
["bitfinex","ETHUSD",1746283470830,1.88876346,1837.1,1837.0,9.91265813]
["bitfinex","ETHUSD",1746283471411,1.88876346,1837.1,1837.0,4.469]
["bitfinex","ETHUSD",1746283477754,1.12806346,1837.1,1837.0,9.91265813]
["bitfinex","ETHUSD",1746283482632,1.12806346,1837.1,1837.0,9.96708591]
["bitfinex","ETHUSD",1746283482832,1.12806346,1837.1,1837.0,12.25233979]
["bitfinex","ETHUSD",1746283491644,1.92676346,1837.1,1836.9,5.44377078]
["bitfinex","ETHUSD",1746283492054,1.01907876,1837.0,1836.9,5.44377078]
["bitfinex","ETHUSD",1746283492244,1.12702534,1837.0,1836.8,9.91213076]
["bitfinex","ETHUSD",1746283492449,0.61748431,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746283493075,1.1264265,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746283494445,1.1264265,1837.0,1836.9,6.97955705]
["bitfinex","ETHUSD",1746283496574,1.1264265,1837.0,1836.8,9.91207119]
["bitfinex","ETHUSD",1746283497070,1.1264265,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746283497256,0.61688877,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746283498372,1.12582847,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746283498669,1.12582847,1837.0,1836.8,9.91208398]
["bitfinex","ETHUSD",1746283498856,1.12582847,1837.0,1836.8,9.91205392]
["bitfinex","ETHUSD",1746283499238,0.50894219,1836.9,1836.8,9.91205392]
["bitfinex","ETHUSD",1746283499458,1.01788189,1836.9,1836.8,11.44770234]
["bitfinex","ETHUSD",1746283499664,1.12582847,1836.9,1836.8,11.44770234]
["bitfinex","ETHUSD",1746283500374,1.12582847,1836.9,1836.8,9.91205392]
["bitfinex","ETHUSD",1746283500681,1.90902847,1836.9,1836.8,4.468]
["bitfinex","ETHUSD",1746283500896,1.90902847,1836.9,1836.8,9.91225087]
["bitfinex","ETHUSD",1746283501048,1.12582847,1836.9,1836.8,9.91225087]
["bitfinex","ETHUSD",1746283501260,1.01788189,1836.9,1836.8,9.91225087]
["bitfinex","ETHUSD",1746283502371,1.01788189,1836.9,1836.8,11.4479094]
["bitfinex","ETHUSD",1746283503060,1.01788189,1836.9,1836.8,12.2593094]
["bitfinex","ETHUSD",1746283513578,1.01788189,1836.9,1836.8,9.91225087]
["bitfinex","ETHUSD",1746283519304,1.01788189,1836.9,1836.8,9.96668864]
["bitfinex","ETHUSD",1746283519517,1.01788189,1836.9,1836.8,9.91225087]
["bitfinex","ETHUSD",1746283520234,1.01788189,1836.9,1836.8,9.96668847]
["bitfinex","ETHUSD",1746283520408,1.01788189,1836.9,1836.8,9.91225087]
["bitfinex","ETHUSD",1746283521137,1.01788189,1836.9,1836.8,11.4479094]
["bitfinex","ETHUSD",1746283521338,1.00576567,1836.9,1836.8,11.4479094]
["bitfinex","ETHUSD",1746283529052,1.00576567,1836.9,1836.8,12.2092094]
["bitfinex","ETHUSD",1746283533135,1.00576567,1836.9,1836.8,11.4479094]
["bitfinex","ETHUSD",1746283535050,1.77166567,1836.9,1836.8,4.468]
["bitfinex","ETHUSD",1746283535242,1.77166567,1836.9,1836.8,9.91225087]
["bitfinex","ETHUSD",1746283542382,1.00576567,1836.9,1836.8,9.91225087]
["bitfinex","ETHUSD",1746283542553,1.00576567,1836.9,1836.8,9.9666877]
["bitfinex","ETHUSD",1746283542753,1.00576567,1836.9,1836.8,9.91225087]
["bitfinex","ETHUSD",1746283542950,1.00576567,1836.9,1836.8,11.4479094]
["bitfinex","ETHUSD",1746283555110,0.5089397,1836.9,1836.8,11.4479094]
["bitfinex","ETHUSD",1746283555405,1.01867591,1836.9,1836.8,11.4479094]
["bitfinex","ETHUSD",1746283559212,1.01867591,1836.9,1836.8,9.91225087]
["bitfinex","ETHUSD",1746283560784,1.83547591,1836.9,1836.8,9.91225087]
["bitfinex","ETHUSD",1746283561110,1.83547591,1836.9,1836.8,4.468]
["bitfinex","ETHUSD",1746283561406,1.83547591,1836.9,1836.8,9.91225087]
["bitfinex","ETHUSD",1746283562093,1.01867591,1836.9,1836.8,9.91225087]
["bitfinex","ETHUSD",1746283562293,1.01867591,1836.9,1836.8,11.4479094]
["bitfinex","ETHUSD",1746283562706,1.01867591,1836.9,1836.8,9.91225087]
["bitfinex","ETHUSD",1746283565243,1.01867591,1836.9,1836.8,10.66935087]
["bitfinex","ETHUSD",1746283566119,1.01867591,1836.9,1836.8,10.72378675]
["bitfinex","ETHUSD",1746283566544,1.01867591,1836.9,1836.8,10.66935087]
["bitfinex","ETHUSD",1746283570906,0.5089397,1836.9,1836.8,14.21935087]
["bitfinex","ETHUSD",1746283571111,0.5089397,1836.9,1836.8,16.1857194]
["bitfinex","ETHUSD",1746283572060,3.65320739,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746283572260,4.42760739,1837.5,1837.3,15.35353856]
["bitfinex","ETHUSD",1746283572646,0.50993675,1837.4,1837.3,9.91076928]
["bitfinex","ETHUSD",1746283574037,0.50993675,1837.4,1837.3,4.468]
["bitfinex","ETHUSD",1746283574247,1.77809116,1837.4,1837.3,4.468]
["bitfinex","ETHUSD",1746283575331,1.72809116,1837.4,1837.3,4.468]
["bitfinex","ETHUSD",1746283575650,1.23433675,1837.4,1837.3,9.91076928]
["bitfinex","ETHUSD",1746283576530,1.23433675,1837.4,1837.3,4.468]
["bitfinex","ETHUSD",1746283577659,1.23433675,1837.4,1837.3,9.91076928]
["bitfinex","ETHUSD",1746283579060,0.45993675,1837.4,1837.3,9.91076928]
["bitfinex","ETHUSD",1746283580689,0.45993675,1837.4,1837.3,10.71986928]
["bitfinex","ETHUSD",1746283580989,0.45993675,1837.4,1837.3,12.33615718]
["bitfinex","ETHUSD",1746283584668,0.96888053,1837.4,1837.3,12.33615718]
["bitfinex","ETHUSD",1746283585400,0.96888053,1837.4,1837.3,11.52705718]
["bitfinex","ETHUSD",1746283585689,0.96888053,1837.4,1837.3,9.91076928]
["bitfinex","ETHUSD",1746283588794,0.96892309,1837.4,1837.3,9.91076928]
["bitfinex","ETHUSD",1746283601523,0.91892309,1837.4,1837.3,9.91076928]
["bitfinex","ETHUSD",1746283604790,0.91892309,1837.4,1837.3,4.468]
["bitfinex","ETHUSD",1746283605482,0.91892309,1837.4,1837.3,9.91076928]
["bitfinex","ETHUSD",1746283608084,0.91892309,1837.4,1837.3,4.468]
["bitfinex","ETHUSD",1746283609733,0.91892309,1837.4,1837.3,9.91076928]
["bitfinex","ETHUSD",1746283609939,0.91892309,1837.4,1837.3,12.27493484]
["bitfinex","ETHUSD",1746283638044,0.91892309,1837.4,1837.3,9.91076928]
["bitfinex","ETHUSD",1746283646393,0.91892309,1837.4,1837.3,10.68476928]
["bitfinex","ETHUSD",1746283647063,0.91892309,1837.4,1837.3,13.7391835]
["bitfinex","ETHUSD",1746283647268,0.91892309,1837.4,1837.3,13.68476928]
["bitfinex","ETHUSD",1746283649295,3.65320739,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746283649454,3.65320739,1837.8,1837.7,9.90858458]
["bitfinex","ETHUSD",1746283650355,3.75533627,1837.8,1837.7,9.90858458]
["bitfinex","ETHUSD",1746283651888,4.51163627,1837.8,1837.7,9.90858458]
["bitfinex","ETHUSD",1746283653473,0.85842888,1837.8,1837.7,9.90858458]
["bitfinex","ETHUSD",1746283654356,0.10212888,1837.8,1837.7,9.90858458]
["bitfinex","ETHUSD",1746283654672,0.7563,1838.0,1837.8,5.44121005]
["bitfinex","ETHUSD",1746283654871,0.10750569,1837.9,1837.8,5.44121005]
["bitfinex","ETHUSD",1746283655590,0.7563,1838.0,1837.8,5.44121005]
["bitfinex","ETHUSD",1746283656678,0.7563,1838.0,1837.7,9.90840687]
["bitfinex","ETHUSD",1746283659808,0.7063,1838.0,1837.7,9.90840687]
["bitfinex","ETHUSD",1746283661404,0.50930845,1837.9,1837.7,9.90840687]
["bitfinex","ETHUSD",1746283661808,0.50930845,1837.8,1837.7,9.90840687]
["bitfinex","ETHUSD",1746283662309,1.01862187,1837.8,1837.7,9.90840687]
["bitfinex","ETHUSD",1746283680155,1.01862187,1837.8,1837.7,4.467]
["bitfinex","ETHUSD",1746283680364,1.82612187,1837.8,1837.7,4.467]
["bitfinex","ETHUSD",1746283680860,1.01862187,1837.8,1837.7,9.90858458]
["bitfinex","ETHUSD",1746283687269,1.01862187,1837.8,1837.7,4.467]
["bitfinex","ETHUSD",1746283687875,1.01862187,1837.8,1837.7,9.90858458]
["bitfinex","ETHUSD",1746283688976,7.21651036,1837.8,1837.7,4.467]
["bitfinex","ETHUSD",1746283689172,3.04097894,1837.8,1837.7,4.467]
["bitfinex","ETHUSD",1746283689544,7.72566743,1837.8,1837.7,4.467]
["bitfinex","ETHUSD",1746283689864,8.52096743,1837.8,1837.7,4.467]
["bitfinex","ETHUSD",1746283697405,17.61096743,1837.8,1837.7,4.467]
["bitfinex","ETHUSD",1746283697706,17.6108618,1837.8,1837.7,4.467]
["bitfinex","ETHUSD",1746283698932,0.777,1837.5,1837.4,4.467]
["bitfinex","ETHUSD",1746283699123,6.21933127,1837.5,1837.4,4.467]
["bitfinex","ETHUSD",1746283699578,7.23784751,1837.5,1837.4,4.467]
["bitfinex","ETHUSD",1746283700660,5.44267382,1837.4,1837.1,4.467]
["bitfinex","ETHUSD",1746283700988,0.50930845,1837.3,1837.1,4.467]
["bitfinex","ETHUSD",1746283701763,0.50920779,1837.2,1837.1,4.467]
["bitfinex","ETHUSD",1746283701973,1.01851624,1837.2,1837.1,7.09244573]
["bitfinex","ETHUSD",1746283702172,1.01851624,1837.2,1837.1,7.92504573]
["bitfinex","ETHUSD",1746283704100,1.01851624,1837.2,1837.1,4.467]
["bitfinex","ETHUSD",1746283708325,7.28788177,1837.2,1837.1,4.467]
["bitfinex","ETHUSD",1746283708816,5.44336182,1837.1,1836.8,5.2477]
["bitfinex","ETHUSD",1746283708974,0.50930845,1837.0,1836.8,5.2477]
["bitfinex","ETHUSD",1746283709176,0.50930845,1837.0,1836.8,6.86135756]
["bitfinex","ETHUSD",1746283709370,0.50930845,1836.9,1836.8,6.86135756]
["bitfinex","ETHUSD",1746283709627,0.50930845,1836.9,1836.8,12.30560843]
["bitfinex","ETHUSD",1746283709992,1.01851624,1836.9,1836.8,12.30560843]
["bitfinex","ETHUSD",1746283717135,1.01851624,1836.9,1836.8,11.52490843]
["bitfinex","ETHUSD",1746283717335,1.01851624,1836.9,1836.8,9.91125087]
["bitfinex","ETHUSD",1746283719505,1.01851624,1836.9,1836.8,10.69185087]
["bitfinex","ETHUSD",1746283722016,1.01851624,1836.9,1836.8,10.74628653]
["bitfinex","ETHUSD",1746283722665,1.01851624,1836.9,1836.8,10.69185087]
["bitfinex","ETHUSD",1746283724262,1.01851624,1836.9,1836.8,9.91125087]
["bitfinex","ETHUSD",1746283724427,1.01851624,1836.9,1836.8,4.467]
["bitfinex","ETHUSD",1746283725447,6.46247072,1836.9,1836.8,4.467]
["bitfinex","ETHUSD",1746283725617,7.73164166,1836.9,1836.8,4.467]
["bitfinex","ETHUSD",1746283727356,2.28768718,1836.9,1836.8,4.467]
["bitfinex","ETHUSD",1746283727651,1.01851624,1836.9,1836.8,4.467]
["bitfinex","ETHUSD",1746283729277,6.46247072,1836.9,1836.8,4.467]
["bitfinex","ETHUSD",1746283729841,7.22887072,1836.9,1836.8,4.467]
["bitfinex","ETHUSD",1746283730471,1.78491624,1836.9,1836.8,4.467]
["bitfinex","ETHUSD",1746283730637,1.01851624,1836.9,1836.8,4.467]
["bitfinex","ETHUSD",1746283736478,1.01851624,1836.9,1836.8,5.51259434]
["bitfinex","ETHUSD",1746283736688,1.01851624,1836.9,1836.8,6.33409434]
["bitfinex","ETHUSD",1746283736855,1.01851624,1836.9,1836.8,11.77834521]
["bitfinex","ETHUSD",1746283737058,1.01816265,1836.9,1836.8,11.72390237]
["bitfinex","ETHUSD",1746283738088,1.01816265,1836.9,1836.8,10.90240237]
["bitfinex","ETHUSD",1746283740389,1.01816265,1836.9,1836.8,11.69550237]
["bitfinex","ETHUSD",1746283746500,1.01816265,1836.9,1836.8,9.91125087]
["bitfinex","ETHUSD",1746283757992,1.01816265,1836.9,1836.8,4.467]
["bitfinex","ETHUSD",1746283758169,1.80936265,1836.9,1836.8,4.467]
["bitfinex","ETHUSD",1746283758368,7.25331713,1836.9,1836.8,4.467]
["bitfinex","ETHUSD",1746283761981,0.7682,1836.7,1836.5,4.471]
["bitfinex","ETHUSD",1746283762188,5.44484373,1836.6,1836.5,4.471]
["bitfinex","ETHUSD",1746283762385,6.21304373,1836.6,1836.5,4.471]
["bitfinex","ETHUSD",1746283762687,6.72199859,1836.6,1836.5,4.471]
["bitfinex","ETHUSD",1746283762904,5.44548675,1836.4,1836.2,20.819]
["bitfinex","ETHUSD",1746283763112,0.50895486,1836.3,1836.2,20.819]
["bitfinex","ETHUSD",1746283763725,7.29589591,1836.3,1836.2,4.471]
["bitfinex","ETHUSD",1746283765632,5.44604762,1836.2,1836.0,3.66314438]
["bitfinex","ETHUSD",1746283765799,0.50920779,1836.1,1836.0,3.66314438]
["bitfinex","ETHUSD",1746283766196,1.01816265,1836.1,1836.0,3.66314438]
["bitfinex","ETHUSD",1746283766397,1.01816265,1836.1,1835.9,4.471]
["bitfinex","ETHUSD",1746283766811,0.50920779,1836.0,1835.9,4.471]
["bitfinex","ETHUSD",1746283767312,1.01816265,1836.0,1835.9,4.471]
["bitfinex","ETHUSD",1746283767844,1.01816265,1836.0,1835.9,9.91791976]
["bitfinex","ETHUSD",1746283772445,0.50920779,1836.0,1835.9,9.97238765]
["bitfinex","ETHUSD",1746283772645,0.50920779,1836.0,1835.9,10.74381976]
["bitfinex","ETHUSD",1746283773237,6.922,1836.3,1836.0,5.44651433]
["bitfinex","ETHUSD",1746283773435,8.22152567,1836.3,1836.0,5.44651433]
["bitfinex","ETHUSD",1746283773747,13.66731702,1836.3,1835.9,9.91791976]
["bitfinex","ETHUSD",1746283773950,0.5056662,1836.2,1835.9,9.91791976]
["bitfinex","ETHUSD",1746283774171,1.01133377,1836.2,1835.9,9.91771307]
["bitfinex","ETHUSD",1746283774379,0.5056662,1836.1,1836.0,5.44657452]
["bitfinex","ETHUSD",1746283774766,1.01133377,1836.1,1836.0,5.44657452]
["bitfinex","ETHUSD",1746283780981,1.01133377,1836.1,1836.0,9.91757452]
["bitfinex","ETHUSD",1746283784504,1.01133377,1836.1,1836.0,12.20570328]
["bitfinex","ETHUSD",1746283785043,0.50566757,1836.1,1836.0,12.20570328]
["bitfinex","ETHUSD",1746283785548,0.50566757,1836.4,1836.1,5.44613652]
["bitfinex","ETHUSD",1746283785754,0.50680995,1836.3,1836.1,5.44613652]
["bitfinex","ETHUSD",1746283786150,0.50680995,1836.2,1836.1,5.44613652]
["bitfinex","ETHUSD",1746283786377,1.01247752,1836.2,1836.1,5.44613652]
["bitfinex","ETHUSD",1746283789171,1.01247752,1836.2,1836.0,9.91757452]
["bitfinex","ETHUSD",1746283789837,0.50680995,1836.1,1836.0,9.91757452]
["bitfinex","ETHUSD",1746283790139,1.01247752,1836.1,1836.0,9.91757452]
["bitfinex","ETHUSD",1746283790441,1.01247752,1836.1,1836.0,4.471]
["bitfinex","ETHUSD",1746283791045,1.01247752,1836.1,1836.0,9.91762309]
["bitfinex","ETHUSD",1746283797855,1.01247752,1836.1,1836.0,12.28095792]
["bitfinex","ETHUSD",1746283811684,1.01247752,1836.1,1836.0,15.28095792]
["bitfinex","ETHUSD",1746283812264,1.01247752,1836.1,1836.0,15.83095792]
["bitfinex","ETHUSD",1746283812786,0.50566757,1836.1,1836.0,15.83095792]
["bitfinex","ETHUSD",1746283813288,3.66355624,1836.7,1836.5,5.44487669]
["bitfinex","ETHUSD",1746283813497,3.66355624,1836.7,1836.6,9.91384373]
["bitfinex","ETHUSD",1746283813791,4.17204846,1836.7,1836.6,9.91384373]
["bitfinex","ETHUSD",1746283814306,4.17204846,1836.7,1836.6,4.469]
["bitfinex","ETHUSD",1746283814894,4.68049302,1836.7,1836.6,4.469]
["bitfinex","ETHUSD",1746283817306,4.68030834,1836.7,1836.6,4.469]
["bitfinex","ETHUSD",1746283818195,4.68030834,1836.7,1836.6,9.91384373]
["bitfinex","ETHUSD",1746283818372,4.68013081,1836.7,1836.6,4.469]
["bitfinex","ETHUSD",1746283818575,4.67977592,1836.7,1836.6,4.469]
["bitfinex","ETHUSD",1746283819095,4.67974519,1836.7,1836.6,4.469]
["bitfinex","ETHUSD",1746283819969,1.01618895,1836.7,1836.6,4.469]
["bitfinex","ETHUSD",1746283820168,1.01612958,1836.7,1836.6,4.469]
["bitfinex","ETHUSD",1746283820509,1.01612958,1836.7,1836.6,9.91384373]
["bitfinex","ETHUSD",1746283823200,1.01612958,1836.7,1836.6,4.469]
["bitfinex","ETHUSD",1746283826196,1.83352958,1836.7,1836.6,4.469]
["bitfinex","ETHUSD",1746283826383,2.5613108,1836.7,1836.6,4.469]
["bitfinex","ETHUSD",1746283830812,1.83352958,1836.7,1836.6,4.469]
["bitfinex","ETHUSD",1746283831697,1.01612958,1836.7,1836.6,10.68064373]
["bitfinex","ETHUSD",1746283831883,1.01612958,1836.7,1836.6,10.73508555]
["bitfinex","ETHUSD",1746283832080,1.01612958,1836.7,1836.6,13.73508555]
["bitfinex","ETHUSD",1746283832280,1.01612958,1836.7,1836.6,13.68064373]
["bitfinex","ETHUSD",1746283832514,3.66355624,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746283832704,4.17162101,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746283833319,4.17164778,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746283833506,4.6797392,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746283836285,4.6797392,1837.0,1836.9,8.44395448]
["bitfinex","ETHUSD",1746283836504,4.6797392,1837.0,1836.9,10.72507685]
["bitfinex","ETHUSD",1746283836825,4.6797392,1837.0,1836.9,10.67064338]
["bitfinex","ETHUSD",1746283838130,1.01618296,1837.0,1836.9,10.67064338]
["bitfinex","ETHUSD",1746283841318,1.01618296,1837.0,1836.9,10.72507242]
["bitfinex","ETHUSD",1746283841516,0.50809142,1837.0,1836.9,10.72507242]
["bitfinex","ETHUSD",1746283842028,3.66355624,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746283842335,0.8169,1837.6,1837.4,10.8849461]
["bitfinex","ETHUSD",1746283842536,0.50718541,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746283842907,1.01437468,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746283847755,1.01437468,1837.5,1837.4,6.20367305]
["bitfinex","ETHUSD",1746283847950,1.01437468,1837.5,1837.4,7.73898585]
["bitfinex","ETHUSD",1746283848158,0.50718927,1837.5,1837.4,7.73898585]
["bitfinex","ETHUSD",1746283851960,0.8169,1837.9,1837.7,5.44139813]
["bitfinex","ETHUSD",1746283852360,0.50628317,1837.8,1837.7,5.44139813]
["bitfinex","ETHUSD",1746283852868,1.01257608,1837.8,1837.7,5.44139813]
["bitfinex","ETHUSD",1746283855259,1.01257608,1837.8,1837.7,14.75822296]
["bitfinex","ETHUSD",1746283855953,0.50629291,1837.8,1837.7,14.75822296]
["bitfinex","ETHUSD",1746283856764,6.9187,1838.1,1837.9,5.44079508]
["bitfinex","ETHUSD",1746283856951,0.50643402,1838.0,1837.9,5.44079508]
["bitfinex","ETHUSD",1746283857864,0.50643402,1838.0,1837.7,14.75823877]
["bitfinex","ETHUSD",1746283857865,1.01289181,1838.0,1837.8,5.44117072]
["bitfinex","ETHUSD",1746283858069,1.01289181,1838.0,1837.7,9.90741394]
["bitfinex","ETHUSD",1746283858070,1.01289181,1838.0,1837.7,4.466]
["bitfinex","ETHUSD",1746283858272,1.33513402,1837.9,1837.7,15.34883139]
["bitfinex","ETHUSD",1746283858575,0.8287,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746283859076,1.33515779,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746283859274,1.84192671,1837.9,1837.7,9.90734713]
["bitfinex","ETHUSD",1746283859570,1.84192671,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746283859779,1.33515779,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746283859979,1.33515779,1837.9,1837.7,15.34874004]
["bitfinex","ETHUSD",1746283860152,1.33515779,1837.9,1837.7,9.90734713]
["bitfinex","ETHUSD",1746283860740,0.50707996,1837.8,1837.7,9.90734713]
["bitfinex","ETHUSD",1746283861075,1.01353775,1837.8,1837.7,9.90734713]
["bitfinex","ETHUSD",1746283862175,1.01353775,1837.8,1837.7,4.466]
["bitfinex","ETHUSD",1746283862381,1.01353775,1837.8,1837.7,9.90758458]
["bitfinex","ETHUSD",1746283863380,1.01353775,1837.8,1837.7,4.466]
["bitfinex","ETHUSD",1746283863781,1.01353775,1837.8,1837.7,9.90758458]
["bitfinex","ETHUSD",1746283865190,1.01353775,1837.8,1837.7,12.90758458]
["bitfinex","ETHUSD",1746283865360,1.01353775,1837.8,1837.7,15.55772942]
["bitfinex","ETHUSD",1746283866381,1.01353775,1837.8,1837.7,9.90758458]
["bitfinex","ETHUSD",1746283871460,1.01529026,1837.8,1837.7,9.90758458]
["bitfinex","ETHUSD",1746283872491,1.83929026,1837.8,1837.7,9.90758458]
["bitfinex","ETHUSD",1746283874314,1.01529026,1837.8,1837.7,13.68318458]
["bitfinex","ETHUSD",1746283876997,1.01675282,1837.8,1837.7,13.68318458]
["bitfinex","ETHUSD",1746283877198,1.01675282,1837.8,1837.7,15.59568942]
["bitfinex","ETHUSD",1746283882898,0.50854252,1837.8,1837.7,15.59568942]
["bitfinex","ETHUSD",1746283883275,6.09,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746283883486,4.48455624,1838.5,1838.2,5.43989382]
["bitfinex","ETHUSD",1746283883689,4.48455624,1838.5,1838.2,5.43998515]
["bitfinex","ETHUSD",1746283883690,5.54201186,1838.5,1838.2,5.43998515]
["bitfinex","ETHUSD",1746283883993,5.95721216,1838.5,1838.2,5.43998515]
["bitfinex","ETHUSD",1746283885265,5.43991949,1838.3,1838.1,4.465]
["bitfinex","ETHUSD",1746283885597,0.8007,1838.2,1838.1,4.465]
["bitfinex","ETHUSD",1746283887607,1.3095238,1838.2,1838.1,4.465]
["bitfinex","ETHUSD",1746283888300,13.51457258,1838.2,1838.1,4.465]
["bitfinex","ETHUSD",1746283890990,8.07446813,1838.2,1838.1,4.465]
["bitfinex","ETHUSD",1746283891173,7.3995238,1838.2,1838.1,4.465]
["bitfinex","ETHUSD",1746283892003,6.5988238,1838.2,1838.1,4.465]
["bitfinex","ETHUSD",1746283892168,6.5988238,1838.2,1838.1,9.90540041]
["bitfinex","ETHUSD",1746283894203,0.5088238,1838.2,1838.1,4.465]
["bitfinex","ETHUSD",1746283895203,1.01741294,1838.2,1838.1,4.465]
["bitfinex","ETHUSD",1746283895404,1.01741294,1838.2,1838.1,9.90540041]
["bitfinex","ETHUSD",1746283897082,1.01741294,1838.2,1838.1,4.465]
["bitfinex","ETHUSD",1746283911049,1.84191294,1838.2,1838.1,4.465]
["bitfinex","ETHUSD",1746283912212,8.01019973,1838.2,1838.1,4.465]
["bitfinex","ETHUSD",1746283912410,6.26536286,1838.0,1837.8,4.482]
["bitfinex","ETHUSD",1746283912608,0.50858914,1837.9,1837.8,4.482]
["bitfinex","ETHUSD",1746283912812,1.01741294,1837.9,1837.8,4.482]
["bitfinex","ETHUSD",1746283913331,0.8245,1837.8,1837.7,4.482]
["bitfinex","ETHUSD",1746283913530,1.23531506,1837.8,1837.7,4.482]
["bitfinex","ETHUSD",1746283913841,2.252728,1837.8,1837.7,4.482]
["bitfinex","ETHUSD",1746283916038,1.428228,1837.8,1837.7,4.482]
["bitfinex","ETHUSD",1746283920754,1.428228,1837.8,1837.7,9.92358458]
["bitfinex","ETHUSD",1746283920755,1.01741294,1837.8,1837.7,9.92358458]
["bitfinex","ETHUSD",1746283920955,1.01741294,1837.8,1837.7,10.91596956]
["bitfinex","ETHUSD",1746283922213,1.01741294,1837.8,1837.7,11.73786956]
["bitfinex","ETHUSD",1746283925548,1.01741294,1837.8,1837.7,11.73786956]
["bitfinex","ETHUSD",1746283934647,1.01741294,1837.8,1837.7,10.91596956]
["bitfinex","ETHUSD",1746283934843,1.01741294,1837.8,1837.7,4.482]
["bitfinex","ETHUSD",1746283947674,1.01741294,1837.8,1837.7,9.92358458]
["bitfinex","ETHUSD",1746283951777,1.01741294,1837.8,1837.7,4.482]
["bitfinex","ETHUSD",1746283955876,1.01741294,1837.8,1837.7,9.92358458]
["bitfinex","ETHUSD",1746283958508,1.01741294,1837.8,1837.7,4.482]
["bitfinex","ETHUSD",1746283960704,1.01741294,1837.8,1837.7,9.92358458]
["bitfinex","ETHUSD",1746283964708,1.01741294,1837.8,1837.7,11.4601098]
["bitfinex","ETHUSD",1746283965006,1.01741294,1837.8,1837.7,9.92358458]
["bitfinex","ETHUSD",1746283969586,1.01741294,1837.8,1837.7,4.482]
["bitfinex","ETHUSD",1746283970124,1.01741294,1837.8,1837.7,9.92358458]
["bitfinex","ETHUSD",1746283971316,1.01741294,1837.8,1837.7,4.482]
["bitfinex","ETHUSD",1746283972318,1.01741294,1837.8,1837.7,9.92358458]
["bitfinex","ETHUSD",1746283979808,1.01741294,1837.8,1837.7,10.74458458]
["bitfinex","ETHUSD",1746283982291,1.01741294,1837.8,1837.7,12.3632098]
["bitfinex","ETHUSD",1746283995150,1.01936283,1837.8,1837.7,12.3632098]
["bitfinex","ETHUSD",1746284009191,0.51053903,1837.8,1837.7,12.3632098]
["bitfinex","ETHUSD",1746284009346,1.02041528,1837.8,1837.7,12.3632098]
["bitfinex","ETHUSD",1746284021564,1.02041528,1837.8,1837.7,12.9132098]
["bitfinex","ETHUSD",1746284022096,0.51053903,1837.8,1837.7,12.9132098]
["bitfinex","ETHUSD",1746284022276,3.66355624,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746284022592,4.17343476,1838.3,1838.2,9.90510445]
["bitfinex","ETHUSD",1746284022801,4.68330587,1838.3,1838.2,9.90510445]
["bitfinex","ETHUSD",1746284023885,5.45850587,1838.3,1838.2,9.90510445]
["bitfinex","ETHUSD",1746284027685,1.79494963,1838.3,1838.2,9.90510445]
["bitfinex","ETHUSD",1746284030090,1.79494963,1838.3,1838.2,4.465]
["bitfinex","ETHUSD",1746284030656,1.79494963,1838.3,1838.2,9.90510445]
["bitfinex","ETHUSD",1746284039815,1.79483184,1838.3,1838.2,9.90510445]
["bitfinex","ETHUSD",1746284041730,1.01963184,1838.3,1838.2,12.2135519]
["bitfinex","ETHUSD",1746284042431,1.01963184,1838.3,1838.2,11.4396519]
["bitfinex","ETHUSD",1746284042987,1.01963184,1838.3,1838.2,9.90510445]
["bitfinex","ETHUSD",1746284045283,1.12251316,1838.3,1838.2,9.90510445]
["bitfinex","ETHUSD",1746284050226,1.12251316,1838.3,1838.2,10.69650445]
["bitfinex","ETHUSD",1746284054416,1.12251316,1838.3,1838.2,10.75089546]
["bitfinex","ETHUSD",1746284054732,1.12251316,1838.3,1838.2,10.69650445]
["bitfinex","ETHUSD",1746284055032,1.12251316,1838.3,1838.2,12.31018278]
["bitfinex","ETHUSD",1746284055338,1.12251316,1838.3,1838.2,12.86018278]
["bitfinex","ETHUSD",1746284055510,0.61275243,1838.3,1838.2,12.86018278]
["bitfinex","ETHUSD",1746284055701,0.50987111,1838.3,1838.2,12.86018278]
["bitfinex","ETHUSD",1746284056502,0.50987111,1838.3,1838.2,12.31018278]
["bitfinex","ETHUSD",1746284064781,0.50987111,1838.3,1838.2,11.51878278]
["bitfinex","ETHUSD",1746284065077,0.50987111,1838.3,1838.2,7.05378278]
["bitfinex","ETHUSD",1746284065078,1.42939175,1838.3,1838.2,7.05378278]
["bitfinex","ETHUSD",1746284065381,1.9385509,1838.3,1838.2,9.90310445]
["bitfinex","ETHUSD",1746284065586,1.82743026,1838.3,1838.2,9.90310445]
["bitfinex","ETHUSD",1746284065881,1.01903026,1838.3,1838.2,9.90310445]
["bitfinex","ETHUSD",1746284066058,1.1301509,1838.3,1838.2,9.90310445]
["bitfinex","ETHUSD",1746284071600,0.62099175,1838.3,1838.2,9.90310445]
["bitfinex","ETHUSD",1746284071807,1.13044957,1838.3,1838.2,9.90310445]
["bitfinex","ETHUSD",1746284074405,1.13044957,1838.3,1838.2,9.95750029]
["bitfinex","ETHUSD",1746284075503,1.13044957,1838.3,1838.2,11.44288236]
["bitfinex","ETHUSD",1746284077230,1.13044957,1838.3,1838.2,9.90310445]
["bitfinex","ETHUSD",1746284084260,1.1304392,1838.3,1838.2,9.90310445]
["bitfinex","ETHUSD",1746284114551,1.13141283,1838.3,1838.2,9.90310445]
["bitfinex","ETHUSD",1746284116418,1.13141283,1838.3,1838.0,5.44057323]
["bitfinex","ETHUSD",1746284116624,0.7645,1838.2,1838.1,4.463]
["bitfinex","ETHUSD",1746284116860,2.11523096,1838.2,1838.1,4.463]
["bitfinex","ETHUSD",1746284117346,1.89151975,1838.2,1838.1,4.463]
["bitfinex","ETHUSD",1746284127482,1.12701975,1838.2,1838.1,4.463]
["bitfinex","ETHUSD",1746284130052,1.12701975,1838.2,1838.1,9.90340041]
["bitfinex","ETHUSD",1746284132193,1.12701975,1838.2,1838.1,9.95780547]
["bitfinex","ETHUSD",1746284132501,1.12701975,1838.2,1838.1,10.75410547]
["bitfinex","ETHUSD",1746284132661,1.12701975,1838.2,1838.1,12.37356304]
["bitfinex","ETHUSD",1746284132862,1.12701975,1838.2,1838.1,12.31915798]
["bitfinex","ETHUSD",1746284142662,5.44050904,1838.1,1837.8,16.339]
["bitfinex","ETHUSD",1746284142862,0.10495756,1838.0,1837.9,4.462]
["bitfinex","ETHUSD",1746284143095,6.87797504,1838.0,1837.9,4.462]
["bitfinex","ETHUSD",1746284143489,7.38784615,1838.0,1837.9,4.462]
["bitfinex","ETHUSD",1746284143693,3.23000248,1838.0,1837.9,4.462]
["bitfinex","ETHUSD",1746284154033,8.67069888,1838.0,1837.9,4.462]
["bitfinex","ETHUSD",1746284154200,3.23000248,1838.0,1837.9,4.462]
["bitfinex","ETHUSD",1746284156327,8.67069888,1838.0,1837.9,4.462]
["bitfinex","ETHUSD",1746284160901,5.44174516,1837.7,1837.6,4.463]
["bitfinex","ETHUSD",1746284161122,15.15758968,1837.7,1837.6,4.463]
["bitfinex","ETHUSD",1746284161423,10.2262656,1837.7,1837.6,4.463]
["bitfinex","ETHUSD",1746284162024,10.73613671,1837.7,1837.6,4.463]
["bitfinex","ETHUSD",1746284165280,11.15419508,1837.7,1837.6,4.463]
["bitfinex","ETHUSD",1746284166686,16.59577966,1837.7,1837.6,4.463]
["bitfinex","ETHUSD",1746284167249,11.15419508,1837.7,1837.6,4.463]
["bitfinex","ETHUSD",1746284168812,5.44256595,1837.4,1837.3,4.463]
["bitfinex","ETHUSD",1746284169097,12.07682255,1837.4,1837.3,4.463]
["bitfinex","ETHUSD",1746284169301,13.38914363,1837.4,1837.3,4.463]
["bitfinex","ETHUSD",1746284169499,13.38914363,1837.4,1837.1,16.34]
["bitfinex","ETHUSD",1746284169500,5.44306553,1837.2,1837.1,16.34]
["bitfinex","ETHUSD",1746284169800,5.44306553,1837.2,1837.0,4.464]
["bitfinex","ETHUSD",1746284169801,3.0,1837.1,1837.0,4.464]
["bitfinex","ETHUSD",1746284170100,3.50828007,1837.1,1837.0,4.464]
["bitfinex","ETHUSD",1746284170597,4.01815118,1837.1,1837.0,4.464]
["bitfinex","ETHUSD",1746284172497,1.01815118,1837.1,1837.0,4.464]
["bitfinex","ETHUSD",1746284172701,1.01815118,1837.1,1837.0,10.72995813]
["bitfinex","ETHUSD",1746284182805,1.01815118,1837.1,1837.0,9.90765813]
["bitfinex","ETHUSD",1746284186510,1.82665118,1837.1,1836.5,0.7786]
["bitfinex","ETHUSD",1746284186809,13.36011682,1837.1,1836.7,9.90851171]
["bitfinex","ETHUSD",1746284187009,1.11378493,1837.0,1836.7,9.90851171]
["bitfinex","ETHUSD",1746284187433,1.622065,1837.0,1836.7,9.90851171]
["bitfinex","ETHUSD",1746284187615,0.50987111,1836.9,1836.7,9.90851171]
["bitfinex","ETHUSD",1746284187820,0.50828007,1836.8,1836.7,9.90851171]
["bitfinex","ETHUSD",1746284188722,1.01815118,1836.8,1836.7,9.90851171]
["bitfinex","ETHUSD",1746284193725,1.01815118,1836.8,1836.7,10.71061171]
["bitfinex","ETHUSD",1746284194325,1.01815118,1836.8,1836.7,12.32615526]
["bitfinex","ETHUSD",1746284220264,1.01815118,1836.8,1836.7,12.30615526]
["bitfinex","ETHUSD",1746284222223,1.01815118,1836.8,1836.7,11.50405526]
["bitfinex","ETHUSD",1746284222429,1.79965118,1836.8,1836.7,4.444]
["bitfinex","ETHUSD",1746284222628,1.79965118,1836.8,1836.7,9.88854728]
["bitfinex","ETHUSD",1746284224261,1.79965118,1836.8,1836.7,4.444]
["bitfinex","ETHUSD",1746284232224,1.80050243,1836.8,1836.7,4.444]
["bitfinex","ETHUSD",1746284232423,2.52495024,1836.8,1836.7,4.444]
["bitfinex","ETHUSD",1746284233303,0.7881,1836.6,1836.3,9.91552972]
["bitfinex","ETHUSD",1746284233490,0.7881,1836.6,1836.3,15.36107967]
["bitfinex","ETHUSD",1746284233692,0.50913132,1836.5,1836.3,15.36107967]
["bitfinex","ETHUSD",1746284233905,0.50913132,1836.4,1836.3,9.91552972]
["bitfinex","ETHUSD",1746284234531,1.01900243,1836.4,1836.3,9.91552972]
["bitfinex","ETHUSD",1746284236838,1.01900243,1836.4,1836.2,4.465]
["bitfinex","ETHUSD",1746284237039,1.01900243,1836.4,1836.2,9.9109268]
["bitfinex","ETHUSD",1746284237439,0.50913132,1836.3,1836.2,9.9109268]
["bitfinex","ETHUSD",1746284237641,1.01900243,1836.3,1836.2,9.9109268]
["bitfinex","ETHUSD",1746284239157,1.01900243,1836.3,1836.2,4.465]
["bitfinex","ETHUSD",1746284240851,1.01900243,1836.3,1836.2,9.91102984]
["bitfinex","ETHUSD",1746284242249,1.78000243,1836.3,1836.2,4.465]
["bitfinex","ETHUSD",1746284243238,1.78000243,1836.3,1836.2,9.91102984]
["bitfinex","ETHUSD",1746284243850,1.78000243,1836.3,1836.2,9.8948971]
["bitfinex","ETHUSD",1746284244055,1.78000243,1836.3,1836.2,4.44886726]
["bitfinex","ETHUSD",1746284245074,1.01900243,1836.3,1836.2,9.8948971]
["bitfinex","ETHUSD",1746284245368,1.01900243,1836.3,1836.2,12.22884597]
["bitfinex","ETHUSD",1746284267388,6.09,1837.0,1836.5,0.7992]
["bitfinex","ETHUSD",1746284267389,0.7992,1837.0,1836.5,0.7992]
["bitfinex","ETHUSD",1746284267593,0.7992,1837.0,1836.9,5.44371072]
["bitfinex","ETHUSD",1746284268579,3.66355624,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746284269031,3.66355624,1837.1,1837.0,9.90865813]
["bitfinex","ETHUSD",1746284269419,3.66355624,1837.1,1837.0,4.465]
["bitfinex","ETHUSD",1746284270081,3.66355624,1837.1,1837.0,9.90865813]
["bitfinex","ETHUSD",1746284270287,0.7992,1837.2,1837.0,9.90865813]
["bitfinex","ETHUSD",1746284270487,1.4234031,1837.2,1837.0,9.90865813]
["bitfinex","ETHUSD",1746284274337,1.4234031,1837.2,1837.0,9.9085199]
["bitfinex","ETHUSD",1746284274515,0.7992,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746284275428,0.7992,1837.2,1837.0,9.90846959]
["bitfinex","ETHUSD",1746284276450,0.7992,1837.2,1837.0,15.35192707]
["bitfinex","ETHUSD",1746284276646,0.7992,1837.2,1837.0,9.90845748]
["bitfinex","ETHUSD",1746284277139,0.7992,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746284279845,1.30814263,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746284286646,1.30814263,1837.2,1837.0,9.90846636]
["bitfinex","ETHUSD",1746284286943,0.50894263,1837.1,1837.0,9.90846636]
["bitfinex","ETHUSD",1746284294552,0.50894263,1837.1,1837.0,4.465]
["bitfinex","ETHUSD",1746284294759,0.50894263,1837.1,1837.0,9.90865813]
["bitfinex","ETHUSD",1746284297364,0.50894263,1837.1,1837.0,11.5246796]
["bitfinex","ETHUSD",1746284298969,1.0195769,1837.1,1837.0,11.5246796]
["bitfinex","ETHUSD",1746284299137,1.0195769,1837.1,1837.0,12.3324796]
["bitfinex","ETHUSD",1746284301259,1.0195769,1837.1,1837.0,11.5246796]
["bitfinex","ETHUSD",1746284301479,1.0195769,1837.1,1837.0,9.90865813]
["bitfinex","ETHUSD",1746284304666,1.0195769,1837.1,1837.0,4.465]
["bitfinex","ETHUSD",1746284307769,1.0195769,1837.1,1837.0,9.90865813]
["bitfinex","ETHUSD",1746284315088,1.0195769,1837.1,1837.0,10.68275813]
["bitfinex","ETHUSD",1746284315793,1.0195769,1837.1,1837.0,10.73718928]
["bitfinex","ETHUSD",1746284316081,1.0195769,1837.1,1837.0,12.30085198]
["bitfinex","ETHUSD",1746284333610,1.0195769,1837.1,1837.0,9.90865813]
["bitfinex","ETHUSD",1746284338519,1.01947758,1837.1,1837.0,9.90865813]
["bitfinex","ETHUSD",1746284346908,1.01947758,1837.1,1837.0,4.465]
["bitfinex","ETHUSD",1746284347103,1.78137758,1837.1,1837.0,4.465]
["bitfinex","ETHUSD",1746284347809,1.78137758,1837.1,1837.0,9.90865813]
["bitfinex","ETHUSD",1746284348207,1.01947758,1837.1,1837.0,9.90865813]
["bitfinex","ETHUSD",1746284360904,1.01947758,1837.1,1837.0,11.52313442]
["bitfinex","ETHUSD",1746284366557,1.01947758,1837.1,1837.0,12.29313442]
["bitfinex","ETHUSD",1746284378584,0.51053495,1837.1,1837.0,12.29313442]
["bitfinex","ETHUSD",1746284379170,3.66631361,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746284379356,3.66631361,1837.6,1837.5,9.90417687]
["bitfinex","ETHUSD",1746284379682,4.17620066,1837.6,1837.5,9.90417687]
["bitfinex","ETHUSD",1746284385384,0.50988705,1837.6,1837.5,9.90417687]
["bitfinex","ETHUSD",1746284385584,0.50988705,1837.6,1837.5,11.52072007]
["bitfinex","ETHUSD",1746284388587,0.50988705,1837.6,1837.5,9.90417687]
["bitfinex","ETHUSD",1746284392492,1.01872837,1837.6,1837.5,9.90417687]
["bitfinex","ETHUSD",1746284393270,1.82732837,1837.6,1837.5,9.90417687]
["bitfinex","ETHUSD",1746284393598,1.01872837,1837.6,1837.5,9.90417687]
["bitfinex","ETHUSD",1746284400605,1.01872837,1837.6,1837.5,9.95858921]
["bitfinex","ETHUSD",1746284400905,1.01872837,1837.6,1837.5,11.57750365]
["bitfinex","ETHUSD",1746284401068,0.50884132,1837.6,1837.5,12.35499131]
["bitfinex","ETHUSD",1746284402304,0.7913,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746284402506,0.7913,1838.2,1838.1,9.90040041]
["bitfinex","ETHUSD",1746284402864,1.30049137,1838.2,1838.1,9.90040041]
["bitfinex","ETHUSD",1746284403279,1.80964861,1838.2,1838.1,9.90040041]
["bitfinex","ETHUSD",1746284405800,1.80964861,1838.2,1838.1,4.46]
["bitfinex","ETHUSD",1746284408406,1.01834861,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746284408606,1.01834861,1838.2,1838.1,10.94484607]
["bitfinex","ETHUSD",1746284408909,3.66631361,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746284409154,3.66631361,1838.6,1838.5,10.73111675]
["bitfinex","ETHUSD",1746284409298,3.66631361,1838.6,1838.5,12.34816853]
["bitfinex","ETHUSD",1746284409634,3.66631361,1838.6,1838.5,11.51626853]
["bitfinex","ETHUSD",1746284409798,3.66631361,1838.6,1838.5,9.89921675]
["bitfinex","ETHUSD",1746284414540,3.66631361,1838.6,1838.4,5.43950978]
["bitfinex","ETHUSD",1746284414703,3.66631361,1838.6,1838.5,4.459]
["bitfinex","ETHUSD",1746284415139,3.66631361,1838.6,1838.4,5.43950978]
["bitfinex","ETHUSD",1746284415437,3.66631361,1838.6,1838.5,4.459]
["bitfinex","ETHUSD",1746284415739,3.66631361,1838.6,1838.4,10.87881134]
["bitfinex","ETHUSD",1746284415898,3.66631361,1838.6,1838.5,4.459]
["bitfinex","ETHUSD",1746284416101,3.66631361,1838.6,1838.4,10.87881134]
["bitfinex","ETHUSD",1746284416102,0.8276,1838.7,1838.4,10.87881134]
["bitfinex","ETHUSD",1746284416312,0.8276,1838.7,1838.5,4.459]
["bitfinex","ETHUSD",1746284416900,1.45420349,1838.7,1838.4,5.43930156]
["bitfinex","ETHUSD",1746284417107,1.45420349,1838.7,1838.5,4.459]
["bitfinex","ETHUSD",1746284417541,0.10208847,1838.6,1838.5,4.459]
["bitfinex","ETHUSD",1746284417739,0.10208847,1838.6,1837.7,5.44134968]
["bitfinex","ETHUSD",1746284417740,6.21978248,1838.2,1837.7,5.44134968]
["bitfinex","ETHUSD",1746284417914,0.10861924,1838.1,1837.9,5.44097881]
["bitfinex","ETHUSD",1746284418243,0.7794,1838.2,1838.0,5.4406964]
["bitfinex","ETHUSD",1746284418403,0.7794,1838.2,1838.0,5.44053396]
["bitfinex","ETHUSD",1746284418601,0.7794,1838.2,1837.9,0.05440415]
["bitfinex","ETHUSD",1746284418602,0.7794,1838.4,1838.1,10.88060437]
["bitfinex","ETHUSD",1746284418840,0.7794,1838.4,1838.2,4.459]
["bitfinex","ETHUSD",1746284419042,0.7794,1838.4,1838.2,9.89909517]
["bitfinex","ETHUSD",1746284419947,3.7829,1838.5,1838.2,9.89909517]
["bitfinex","ETHUSD",1746284420180,3.7829,1838.5,1838.2,11.43302508]
["bitfinex","ETHUSD",1746284421902,3.7829,1838.5,1838.3,5.43962078]
["bitfinex","ETHUSD",1746284422742,0.7829,1838.5,1838.3,5.43962078]
["bitfinex","ETHUSD",1746284423047,3.0,1838.6,1838.4,5.43937498]
["bitfinex","ETHUSD",1746284423340,0.7829,1838.7,1838.4,5.43937498]
["bitfinex","ETHUSD",1746284424041,0.7829,1838.7,1838.5,5.43919837]
["bitfinex","ETHUSD",1746284424247,0.7829,1838.7,1838.6,4.477]
["bitfinex","ETHUSD",1746284424641,3.0,1838.8,1838.6,4.477]
["bitfinex","ETHUSD",1746284424848,3.7829,1838.8,1838.6,9.91588502]
["bitfinex","ETHUSD",1746284425358,0.10745977,1838.7,1838.6,9.91588502]
["bitfinex","ETHUSD",1746284426143,0.10745977,1838.7,1838.6,11.45137594]
["bitfinex","ETHUSD",1746284427142,0.10745977,1838.7,1838.6,6.01249092]
["bitfinex","ETHUSD",1746284427347,0.10745977,1838.7,1838.6,4.477]
["bitfinex","ETHUSD",1746284428712,0.10745977,1838.7,1838.6,9.91592091]
["bitfinex","ETHUSD",1746284429654,0.10745977,1838.7,1838.6,4.477]
["bitfinex","ETHUSD",1746284430156,0.10745977,1838.7,1838.6,9.91592091]
["bitfinex","ETHUSD",1746284432063,0.87725977,1838.7,1838.2,1.53392991]
["bitfinex","ETHUSD",1746284432268,0.7698,1838.4,1838.3,4.477]
["bitfinex","ETHUSD",1746284432758,0.87878534,1838.4,1838.3,4.477]
["bitfinex","ETHUSD",1746284433069,0.7698,1839.1,1838.4,3.7851]
["bitfinex","ETHUSD",1746284433270,0.7698,1839.1,1838.8,5.43808996]
["bitfinex","ETHUSD",1746284433419,0.7698,1839.0,1838.9,4.477]
["bitfinex","ETHUSD",1746284433756,0.7698,1839.0,1838.5,0.05438624]
["bitfinex","ETHUSD",1746284433757,6.82828295,1839.0,1838.8,4.477]
["bitfinex","ETHUSD",1746284433956,6.82828295,1839.0,1838.7,4.477]
["bitfinex","ETHUSD",1746284435227,6.82828295,1839.0,1838.6,5.43888652]
["bitfinex","ETHUSD",1746284435426,0.7661,1838.9,1838.7,4.477]
["bitfinex","ETHUSD",1746284438762,0.7661,1838.9,1838.7,9.91562247]
["bitfinex","ETHUSD",1746284439984,4.21119669,1839.1,1838.8,5.43832934]
["bitfinex","ETHUSD",1746284440189,5.78504667,1839.1,1838.9,5.43793367]
["bitfinex","ETHUSD",1746284440680,11.87504667,1839.1,1838.9,5.43793367]
["bitfinex","ETHUSD",1746284441555,11.45734998,1839.1,1838.9,5.43793367]
["bitfinex","ETHUSD",1746284442582,11.45734998,1839.1,1838.8,5.43813507]
["bitfinex","ETHUSD",1746284442992,11.45734998,1839.1,1838.8,5.4380996]
["bitfinex","ETHUSD",1746284443288,11.45734998,1839.1,1838.9,5.43790989]
["bitfinex","ETHUSD",1746284443449,11.45734998,1839.1,1838.9,10.87572444]
["bitfinex","ETHUSD",1746284443749,11.45734998,1839.1,1838.9,5.43781455]
["bitfinex","ETHUSD",1746284448191,11.45734998,1839.1,1838.9,10.87566475]
["bitfinex","ETHUSD",1746284448489,9.09,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746284449084,9.09,1839.1,1839.0,6.2526379]
["bitfinex","ETHUSD",1746284449483,9.09,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746284451670,7.28589818,1839.3,1839.0,5.4377379]
["bitfinex","ETHUSD",1746284451871,6.8835,1839.3,1839.1,9.91337312]
["bitfinex","ETHUSD",1746284452071,6.8835,1839.3,1839.1,4.476]
["bitfinex","ETHUSD",1746284453877,6.8835,1839.3,1839.1,9.91340656]
["bitfinex","ETHUSD",1746284455006,6.8835,1839.3,1839.1,4.476]
["bitfinex","ETHUSD",1746284455704,6.8835,1839.3,1839.1,9.91343092]
["bitfinex","ETHUSD",1746284457708,6.8835,1839.3,1839.1,4.476]
["bitfinex","ETHUSD",1746284458316,3.7935,1839.3,1839.1,9.91332969]
["bitfinex","ETHUSD",1746284458468,3.7935,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746284458673,3.7935,1839.3,1839.1,9.91332969]
["bitfinex","ETHUSD",1746284458913,10.25376641,1839.3,1838.9,5.43785934]
["bitfinex","ETHUSD",1746284459083,10.25376641,1839.3,1839.1,4.561]
["bitfinex","ETHUSD",1746284460419,4.81690845,1839.3,1839.1,4.561]
["bitfinex","ETHUSD",1746284461023,3.7935,1839.3,1839.1,9.99832413]
["bitfinex","ETHUSD",1746284461224,3.0,1839.3,1839.1,9.99832413]
["bitfinex","ETHUSD",1746284461399,3.0,1839.3,1839.1,9.99826037]
["bitfinex","ETHUSD",1746284462024,6.4405845,1839.4,1839.2,5.43690597]
["bitfinex","ETHUSD",1746284462487,6.4405845,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746284463401,0.3505845,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746284464821,0.3505845,1839.4,1839.3,6.20545097]
["bitfinex","ETHUSD",1746284466327,0.3505845,1839.4,1839.3,7.36968666]
["bitfinex","ETHUSD",1746284471158,0.3505845,1839.4,1839.3,6.36487866]
["bitfinex","ETHUSD",1746284471455,0.3505845,1839.4,1839.3,5.20064297]
["bitfinex","ETHUSD",1746284481927,0.3505845,1839.4,1839.3,5.25500558]
["bitfinex","ETHUSD",1746284483469,0.3505845,1839.4,1839.3,5.20064297]
["bitfinex","ETHUSD",1746284483652,0.3505845,1839.4,1839.3,5.25499535]
["bitfinex","ETHUSD",1746284485960,0.3505845,1839.4,1839.3,5.20064297]
["bitfinex","ETHUSD",1746284486161,0.3505845,1839.4,1839.3,6.26439786]
["bitfinex","ETHUSD",1746284487157,0.3505845,1839.4,1839.3,8.96904297]
["bitfinex","ETHUSD",1746284487656,0.3505845,1839.4,1839.3,9.82610334]
["bitfinex","ETHUSD",1746284490093,0.3505845,1839.4,1839.3,9.77174297]
["bitfinex","ETHUSD",1746284490592,0.3505845,1839.4,1839.3,9.82610073]
["bitfinex","ETHUSD",1746284490793,0.3505845,1839.4,1839.3,9.77174297]
["bitfinex","ETHUSD",1746284490995,0.3505845,1839.4,1839.3,11.29260786]
["bitfinex","ETHUSD",1746284509521,0.3505845,1839.4,1839.3,8.96904297]
["bitfinex","ETHUSD",1746284509926,0.3505845,1839.4,1839.3,9.79050138]
["bitfinex","ETHUSD",1746284510301,0.3505845,1839.4,1839.3,9.73614297]
["bitfinex","ETHUSD",1746284510559,0.3505845,1839.4,1839.3,9.79050101]
["bitfinex","ETHUSD",1746284510727,0.3505845,1839.4,1839.3,9.73614297]
["bitfinex","ETHUSD",1746284510894,0.3505845,1839.4,1839.3,8.96904297]
["bitfinex","ETHUSD",1746284511600,0.3505845,1839.4,1839.3,10.40963786]
["bitfinex","ETHUSD",1746284512525,0.86030588,1839.4,1839.3,10.40963786]
["bitfinex","ETHUSD",1746284512724,0.86030588,1839.4,1839.3,10.46399648]
["bitfinex","ETHUSD",1746284512927,0.86030588,1839.4,1839.3,10.40963786]
["bitfinex","ETHUSD",1746284515833,0.86030588,1839.4,1839.3,8.96904297]
["bitfinex","ETHUSD",1746284517047,0.86030588,1839.4,1839.3,9.02340163]
["bitfinex","ETHUSD",1746284517752,0.86030588,1839.4,1839.3,8.96904297]
["bitfinex","ETHUSD",1746284518079,0.86030588,1839.4,1839.3,9.02340151]
["bitfinex","ETHUSD",1746284519351,0.86030588,1839.4,1839.3,9.76204297]
["bitfinex","ETHUSD",1746284519547,0.86030588,1839.4,1839.3,11.28193786]
["bitfinex","ETHUSD",1746284527339,1e-08,1839.4,1839.3,14.83193786]
["bitfinex","ETHUSD",1746284527988,1e-08,1839.4,1839.3,15.23193948]
["bitfinex","ETHUSD",1746284528190,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746284528348,0.05,1839.9,1839.8,10.0187175]
["bitfinex","ETHUSD",1746284528553,0.05,1839.9,1839.8,11.56414419]
["bitfinex","ETHUSD",1746284528847,0.05,1839.9,1839.8,11.5098001]
["bitfinex","ETHUSD",1746284541509,0.05,1839.9,1839.8,9.96437341]
["bitfinex","ETHUSD",1746284543647,0.05,1839.9,1839.8,10.01871781]
["bitfinex","ETHUSD",1746284543850,0.05,1839.9,1839.8,9.96437341]
["bitfinex","ETHUSD",1746284550529,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746284550734,0.05,1839.9,1839.8,10.71617341]
["bitfinex","ETHUSD",1746284550933,0.05,1839.9,1839.8,12.33134569]
["bitfinex","ETHUSD",1746284552284,0.05,1839.9,1839.8,15.33134569]
["bitfinex","ETHUSD",1746284554342,1e-08,1839.9,1839.8,15.88134569]
["bitfinex","ETHUSD",1746284554780,1e-08,1839.9,1839.8,16.78001753]
["bitfinex","ETHUSD",1746284554981,1e-08,1839.9,1839.8,15.88134569]
["bitfinex","ETHUSD",1746284555285,1e-08,1840.0,1839.9,8.43507799]
["bitfinex","ETHUSD",1746284555473,1e-08,1840.0,1839.9,11.63776953]
["bitfinex","ETHUSD",1746284555708,1e-08,1840.0,1839.9,11.58344036]
["bitfinex","ETHUSD",1746284556185,1e-08,1840.0,1839.9,12.54742762]
["bitfinex","ETHUSD",1746284557251,1e-08,1840.0,1839.9,13.44609946]
["bitfinex","ETHUSD",1746284558549,1e-08,1840.0,1839.9,19.55609946]
["bitfinex","ETHUSD",1746284559349,1e-08,1840.0,1839.9,20.30584989]
["bitfinex","ETHUSD",1746284563222,1e-08,1840.0,1839.9,19.55609946]
["bitfinex","ETHUSD",1746284563681,1e-08,1840.0,1839.9,18.65742762]
["bitfinex","ETHUSD",1746284564867,1e-08,1840.0,1839.9,12.29204036]
["bitfinex","ETHUSD",1746284565269,1e-08,1840.0,1839.9,15.29204036]
["bitfinex","ETHUSD",1746284565968,1e-08,1840.0,1839.9,15.84204036]
["bitfinex","ETHUSD",1746284566500,1e-08,1840.0,1839.9,16.64464036]
["bitfinex","ETHUSD",1746284567594,1e-08,1840.0,1839.9,17.04988808]
["bitfinex","ETHUSD",1746284568285,1e-08,1840.0,1839.9,16.24728808]
["bitfinex","ETHUSD",1746284568481,1e-08,1840.0,1839.9,15.69728808]
["bitfinex","ETHUSD",1746284570515,1e-08,1840.0,1839.9,15.29204036]
["bitfinex","ETHUSD",1746284571919,1e-08,1840.0,1839.9,10.78904036]
["bitfinex","ETHUSD",1746284572130,0.83040001,1840.0,1839.9,9.93807799]
["bitfinex","ETHUSD",1746284574022,1e-08,1840.0,1839.9,9.93807799]
["bitfinex","ETHUSD",1746284574731,1e-08,1840.0,1839.9,9.99241617]
["bitfinex","ETHUSD",1746284574920,1e-08,1840.0,1839.9,12.93807799]
["bitfinex","ETHUSD",1746284575231,1e-08,1840.0,1839.9,14.77542313]
["bitfinex","ETHUSD",1746284576418,0.80690001,1840.0,1839.9,14.77542313]
["bitfinex","ETHUSD",1746284576896,0.80690001,1840.0,1839.9,12.93807799]
["bitfinex","ETHUSD",1746284577608,0.80690001,1840.0,1839.9,9.93807799]
["bitfinex","ETHUSD",1746284578127,0.80690001,1840.0,1839.9,9.99241872]
["bitfinex","ETHUSD",1746284578291,1e-08,1840.0,1839.9,9.93807799]
["bitfinex","ETHUSD",1746284578496,1e-08,1840.0,1839.9,9.99241929]
["bitfinex","ETHUSD",1746284578737,1e-08,1840.0,1839.9,9.93807799]
["bitfinex","ETHUSD",1746284582557,1e-08,1840.0,1839.8,5.43517481]
["bitfinex","ETHUSD",1746284582840,0.8121,1839.9,1839.8,5.43517481]
["bitfinex","ETHUSD",1746284583004,0.8121,1839.9,1839.8,9.95017481]
["bitfinex","ETHUSD",1746284583553,6.247389,1839.9,1839.6,16.318]
["bitfinex","ETHUSD",1746284583698,0.6247389,1839.8,1839.7,4.515]
["bitfinex","ETHUSD",1746284584130,1.4368389,1839.8,1839.7,4.515]
["bitfinex","ETHUSD",1746284584440,0.8121,1839.8,1839.7,4.515]
["bitfinex","ETHUSD",1746284586150,0.8121,1839.8,1839.7,9.95066885]
["bitfinex","ETHUSD",1746284586604,0.8121,1839.8,1839.7,10.00501916]
["bitfinex","ETHUSD",1746284586798,0.81210001,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746284587912,0.81210001,1840.0,1839.8,5.43519311]
["bitfinex","ETHUSD",1746284588543,0.81210001,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746284588841,0.81210001,1840.0,1839.8,10.87037939]
["bitfinex","ETHUSD",1746284588996,0.81210001,1840.0,1839.8,5.43518628]
["bitfinex","ETHUSD",1746284589506,0.81210001,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746284589715,0.81210001,1840.0,1839.8,5.43520898]
["bitfinex","ETHUSD",1746284592038,0.67586144,1840.0,1839.8,5.43520898]
["bitfinex","ETHUSD",1746284593046,0.67586144,1840.0,1839.8,5.4351811]
["bitfinex","ETHUSD",1746284593207,0.67586144,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746284594370,6.09,1840.5,1839.9,5.97853355]
["bitfinex","ETHUSD",1746284594521,9.09955088,1840.6,1840.2,5.43409249]
["bitfinex","ETHUSD",1746284594723,3.66631361,1840.5,1840.2,9.95009249]
["bitfinex","ETHUSD",1746284595249,0.7662,1840.4,1840.2,9.95009249]
["bitfinex","ETHUSD",1746284595559,0.7662,1840.4,1840.2,15.38407037]
["bitfinex","ETHUSD",1746284595761,0.7662,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746284603172,0.7662,1840.4,1840.2,4.516]
["bitfinex","ETHUSD",1746284603359,0.61996042,1840.4,1840.2,4.516]
["bitfinex","ETHUSD",1746284603665,0.8327,1840.3,1840.2,9.95019193]
["bitfinex","ETHUSD",1746284605072,14.52254212,1840.8,1840.4,5.43349805]
["bitfinex","ETHUSD",1746284605073,0.7804,1840.6,1840.4,5.43349805]
["bitfinex","ETHUSD",1746284605273,0.7804,1840.6,1840.4,10.86690703]
["bitfinex","ETHUSD",1746284605464,0.7804,1840.6,1840.4,5.43340898]
["bitfinex","ETHUSD",1746284606846,0.7804,1840.6,1840.2,9.95003231]
["bitfinex","ETHUSD",1746284607179,0.7804,1840.5,1840.3,5.43387717]
["bitfinex","ETHUSD",1746284607480,1.40174467,1840.5,1840.3,5.43387717]
["bitfinex","ETHUSD",1746284607980,0.7804,1840.5,1840.3,5.43387717]
["bitfinex","ETHUSD",1746284608188,0.7804,1840.5,1840.3,5.43370732]
["bitfinex","ETHUSD",1746284610087,0.7804,1840.5,1840.2,9.94993515]
["bitfinex","ETHUSD",1746284610988,0.7804,1840.5,1840.3,5.43369149]
["bitfinex","ETHUSD",1746284611497,0.7804,1840.7,1840.4,5.4334762]
["bitfinex","ETHUSD",1746284612703,4.49671361,1840.9,1840.3,0.7975]
["bitfinex","ETHUSD",1746284613000,3.71631361,1840.9,1840.6,5.43278688]
["bitfinex","ETHUSD",1746284613298,0.7804,1840.8,1840.6,9.93678688]
["bitfinex","ETHUSD",1746284615488,0.7804,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746284615692,0.7804,1840.8,1840.6,9.93678688]
["bitfinex","ETHUSD",1746284615918,0.7804,1840.8,1840.5,9.93716016]
["bitfinex","ETHUSD",1746284616125,0.7804,1840.8,1840.5,15.37036727]
["bitfinex","ETHUSD",1746284616422,0.7804,1840.8,1840.6,5.43299118]
["bitfinex","ETHUSD",1746284616585,0.7804,1840.8,1840.6,4.63913211]
["bitfinex","ETHUSD",1746284616785,0.7804,1840.8,1840.5,9.93711036]
["bitfinex","ETHUSD",1746284616987,0.7804,1840.8,1840.5,15.37022072]
["bitfinex","ETHUSD",1746284617288,0.7804,1840.8,1840.5,9.93711036]
["bitfinex","ETHUSD",1746284618827,6.09,1840.7,1840.5,9.93711036]
["bitfinex","ETHUSD",1746284619029,6.77704,1840.7,1840.5,9.93711036]
["bitfinex","ETHUSD",1746284619417,7.18820791,1840.7,1840.5,9.93711036]
["bitfinex","ETHUSD",1746284620345,6.09,1840.6,1840.5,9.93711036]
["bitfinex","ETHUSD",1746284620508,7.18820791,1840.7,1840.5,9.93711036]
["bitfinex","ETHUSD",1746284622264,7.18820791,1840.7,1840.5,5.43311036]
["bitfinex","ETHUSD",1746284622756,7.18820791,1840.7,1840.4,9.93759397]
["bitfinex","ETHUSD",1746284623255,4.50002079,1840.6,1840.0,5.4345459]
["bitfinex","ETHUSD",1746284623428,4.50002079,1840.6,1840.1,9.93823465]
["bitfinex","ETHUSD",1746284623631,4.50002079,1840.6,1840.1,15.37251906]
["bitfinex","ETHUSD",1746284623830,4.50002079,1840.6,1840.1,9.93823465]
["bitfinex","ETHUSD",1746284624029,0.45000208,1840.5,1840.1,4.504]
["bitfinex","ETHUSD",1746284624234,0.45000208,1840.5,1840.1,9.93847548]
["bitfinex","ETHUSD",1746284624559,6.93304703,1840.6,1840.1,9.93847548]
["bitfinex","ETHUSD",1746284624967,4.50002079,1840.6,1840.1,9.93847548]
["bitfinex","ETHUSD",1746284625264,10.22802079,1840.6,1840.1,15.37277394]
["bitfinex","ETHUSD",1746284625563,10.22802079,1840.6,1840.1,9.93829846]
["bitfinex","ETHUSD",1746284625764,10.22802079,1840.6,1840.1,9.99263607]
["bitfinex","ETHUSD",1746284625949,10.22802079,1840.6,1840.1,9.93829846]
["bitfinex","ETHUSD",1746284626662,10.22802079,1840.6,1840.1,4.504]
["bitfinex","ETHUSD",1746284627657,10.22802079,1840.6,1840.1,6.34329376]
["bitfinex","ETHUSD",1746284628065,10.22802079,1840.6,1840.1,11.77774834]
["bitfinex","ETHUSD",1746284628239,10.22802079,1840.6,1840.1,11.72341077]
["bitfinex","ETHUSD",1746284628435,10.22802079,1840.6,1840.1,5.2951]
["bitfinex","ETHUSD",1746284629565,10.22802079,1840.6,1840.1,5.34943757]
["bitfinex","ETHUSD",1746284629878,10.22802079,1840.6,1840.1,5.2951]
["bitfinex","ETHUSD",1746284632545,3.0,1840.6,1840.2,0.7678]
["bitfinex","ETHUSD",1746284633071,3.0,1840.4,1840.2,0.7678]
["bitfinex","ETHUSD",1746284633450,8.728,1840.4,1840.2,0.7678]
["bitfinex","ETHUSD",1746284634156,0.7844,1840.8,1840.2,0.7678]
["bitfinex","ETHUSD",1746284634157,3.7844,1840.8,1840.2,0.7678]
["bitfinex","ETHUSD",1746284634360,8.728,1840.6,1840.2,0.82213394]
["bitfinex","ETHUSD",1746284634536,8.728,1840.4,1840.2,0.82213394]
["bitfinex","ETHUSD",1746284634736,8.728,1840.4,1840.3,0.72162504]
["bitfinex","ETHUSD",1746284635060,0.5444,1840.5,1840.3,0.72162504]
["bitfinex","ETHUSD",1746284635260,3.0,1840.4,1840.3,0.72162504]
["bitfinex","ETHUSD",1746284635636,3.0,1840.4,1840.3,4.515]
["bitfinex","ETHUSD",1746284635834,3.0,1840.4,1840.3,3.02014778]
["bitfinex","ETHUSD",1746284636058,3.0,1840.4,1840.3,2.72005223]
["bitfinex","ETHUSD",1746284636276,8.728,1840.6,1840.3,2.72005223]
["bitfinex","ETHUSD",1746284636634,8.728,1840.6,1840.4,4.515]
["bitfinex","ETHUSD",1746284637337,8.728,1840.6,1840.4,1.7952289]
["bitfinex","ETHUSD",1746284637564,8.728,1840.6,1840.3,4.515]
["bitfinex","ETHUSD",1746284638743,8.728,1840.6,1840.3,4.1756]
["bitfinex","ETHUSD",1746284638943,8.728,1840.6,1840.3,3.8362]
["bitfinex","ETHUSD",1746284639281,8.728,1840.6,1840.3,3.4968]
["bitfinex","ETHUSD",1746284640548,8.728,1840.6,1840.2,0.7684]
["bitfinex","ETHUSD",1746284640767,8.728,1840.6,1840.3,4.56933339]
["bitfinex","ETHUSD",1746284643294,10.44692103,1840.6,1840.3,4.56933339]
["bitfinex","ETHUSD",1746284643493,10.44692103,1840.6,1840.1,4.515]
["bitfinex","ETHUSD",1746284643494,3.0,1840.3,1840.1,4.515]
["bitfinex","ETHUSD",1746284643656,8.728,1840.3,1840.1,4.515]
["bitfinex","ETHUSD",1746284644056,9.5515,1840.3,1840.1,3.85540001]
["bitfinex","ETHUSD",1746284644361,9.5515,1840.3,1840.1,3.08990001]
["bitfinex","ETHUSD",1746284646195,9.5515,1840.3,1840.1,3.00260001]
["bitfinex","ETHUSD",1746284646395,8.728,1840.3,1840.1,3.00260001]
["bitfinex","ETHUSD",1746284646893,0.50911141,1840.2,1840.1,3.00260001]
["bitfinex","ETHUSD",1746284648215,0.50911141,1840.2,1840.1,3.37843001]
["bitfinex","ETHUSD",1746284649512,0.50911141,1840.2,1840.1,0.65837779]
["bitfinex","ETHUSD",1746284649669,0.50911141,1840.2,1840.1,0.28254779]
["bitfinex","ETHUSD",1746284650610,0.50911141,1840.2,1840.1,0.33688445]
["bitfinex","ETHUSD",1746284651710,0.50911141,1840.2,1840.1,0.28254779]
["bitfinex","ETHUSD",1746284651902,0.50911141,1840.2,1840.1,4.515]
["bitfinex","ETHUSD",1746284652701,9.63695908,1840.2,1840.1,4.515]
["bitfinex","ETHUSD",1746284652903,9.63695908,1840.2,1840.1,1.79494778]
["bitfinex","ETHUSD",1746284654903,3.90895908,1840.2,1840.1,1.79494778]
["bitfinex","ETHUSD",1746284655108,3.90895908,1840.2,1840.1,2.60864778]
["bitfinex","ETHUSD",1746284655683,3.90895908,1840.2,1840.1,4.515]
["bitfinex","ETHUSD",1746284656022,3.90895908,1840.2,1840.1,4.9665]
["bitfinex","ETHUSD",1746284656317,3.90895908,1840.2,1840.1,3.06014778]
["bitfinex","ETHUSD",1746284656517,3.90895908,1840.2,1840.1,1.90635222]
["bitfinex","ETHUSD",1746284656694,3.90895908,1840.2,1840.1,0.30105666]
["bitfinex","ETHUSD",1746284657022,3.90895908,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746284658822,3.90895908,1840.2,1840.1,0.81370001]
["bitfinex","ETHUSD",1746284659023,3.90895908,1840.2,1839.7,0.55]
["bitfinex","ETHUSD",1746284659185,0.90895908,1840.2,1839.8,4.515]
["bitfinex","ETHUSD",1746284659390,0.90895908,1840.2,1839.9,0.4515]
["bitfinex","ETHUSD",1746284659896,0.39984767,1840.2,1839.9,0.4515]
["bitfinex","ETHUSD",1746284660096,8.728,1840.3,1839.9,0.4515]
["bitfinex","ETHUSD",1746284662120,8.728,1840.3,1840.0,0.7412]
["bitfinex","ETHUSD",1746284662500,3.0,1840.3,1840.0,0.7412]
["bitfinex","ETHUSD",1746284663518,8.728,1840.5,1840.0,0.7412]
["bitfinex","ETHUSD",1746284664027,0.50888244,1840.4,1840.0,0.7412]
["bitfinex","ETHUSD",1746284665323,8.728,1840.5,1840.0,0.7412]
["bitfinex","ETHUSD",1746284665821,8.728,1840.5,1840.2,0.7412]
["bitfinex","ETHUSD",1746284665992,8.728,1840.5,1840.1,4.509]
["bitfinex","ETHUSD",1746284666195,8.728,1840.5,1840.2,0.4509]
["bitfinex","ETHUSD",1746284666394,8.728,1840.5,1840.1,4.509]
["bitfinex","ETHUSD",1746284668835,3.0,1840.5,1840.1,4.509]
["bitfinex","ETHUSD",1746284671412,3.0,1840.6,1840.1,4.509]
["bitfinex","ETHUSD",1746284671613,3.0,1840.6,1840.2,0.05432589]
["bitfinex","ETHUSD",1746284671813,3.0,1840.6,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284672422,9.14021031,1840.7,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284673045,0.50826924,1840.6,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284673246,0.50826924,1840.6,1840.3,0.05432478]
["bitfinex","ETHUSD",1746284673616,0.50826924,1840.6,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284674247,9.14021031,1840.7,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284674422,3.41221031,1840.7,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284675023,0.41221031,1840.7,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284675210,0.8742,1840.9,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284675613,3.0,1840.7,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284676021,3.0,1840.7,1840.3,0.05432343]
["bitfinex","ETHUSD",1746284676558,3.0,1840.7,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284677654,3.0,1840.7,1840.3,0.05432333]
["bitfinex","ETHUSD",1746284677828,3.0,1840.7,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284678353,3.0,1840.7,1840.3,0.05432324]
["bitfinex","ETHUSD",1746284679275,3.40096263,1840.7,1840.3,0.05432324]
["bitfinex","ETHUSD",1746284683153,3.40096263,1840.7,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284683914,0.5084579,1840.6,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284684314,0.5084579,1840.6,1840.3,0.05432314]
["bitfinex","ETHUSD",1746284684755,0.5084579,1840.6,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284685132,3.40096263,1840.7,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284687250,9.12896263,1840.7,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284687483,0.50872297,1840.6,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284688068,9.12896263,1840.7,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284689881,9.91766263,1840.7,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284690021,0.50891863,1840.6,1840.2,0.45633259]
["bitfinex","ETHUSD",1746284690569,0.50891863,1840.6,1840.3,4.508]
["bitfinex","ETHUSD",1746284690935,0.50891863,1840.5,1840.3,4.508]
["bitfinex","ETHUSD",1746284691143,0.50891863,1840.5,1840.4,0.4508]
["bitfinex","ETHUSD",1746284691373,0.50891863,1840.5,1840.3,4.508]
["bitfinex","ETHUSD",1746284691532,0.50891863,1840.5,1840.3,1.78911627]
["bitfinex","ETHUSD",1746284691730,0.50891863,1840.5,1840.3,1e-08]
["bitfinex","ETHUSD",1746284691959,3.0,1840.4,1840.3,1e-08]
["bitfinex","ETHUSD",1746284692357,3.50891863,1840.4,1840.3,1e-08]
["bitfinex","ETHUSD",1746284693062,3.50891863,1840.4,1840.0,16.315]
["bitfinex","ETHUSD",1746284693063,10.23948049,1840.4,1840.0,16.315]
["bitfinex","ETHUSD",1746284693274,9.23691863,1840.4,1840.2,4.508]
["bitfinex","ETHUSD",1746284693630,9.23691863,1840.4,1840.2,1.41921627]
["bitfinex","ETHUSD",1746284693866,9.23691863,1840.4,1840.2,1.09761627]
["bitfinex","ETHUSD",1746284694035,9.23691863,1840.4,1840.1,4.508]
["bitfinex","ETHUSD",1746284694244,0.50891863,1840.3,1840.1,4.508]
["bitfinex","ETHUSD",1746284694479,0.50891863,1840.3,1840.1,3.89228612]
["bitfinex","ETHUSD",1746284694674,0.50891863,1840.3,1840.0,14.80913056]
["bitfinex","ETHUSD",1746284694675,3.0,1840.1,1840.0,14.80913056]
["bitfinex","ETHUSD",1746284694831,8.728,1840.1,1840.0,14.47913056]
["bitfinex","ETHUSD",1746284695031,3.0,1840.1,1839.9,8.17114438]
["bitfinex","ETHUSD",1746284695581,3.40701689,1840.1,1839.9,8.17114438]
["bitfinex","ETHUSD",1746284695750,3.40701689,1840.1,1839.9,8.98825882]
["bitfinex","ETHUSD",1746284696369,3.40701689,1840.1,1840.0,0.05434145]
["bitfinex","ETHUSD",1746284699069,3.40701689,1840.1,1839.9,4.508]
["bitfinex","ETHUSD",1746284699972,9.13501689,1840.1,1839.9,4.508]
["bitfinex","ETHUSD",1746284700843,9.13501689,1840.1,1839.9,1.78806615]
["bitfinex","ETHUSD",1746284704369,9.13501689,1840.1,1839.8,4.49]
["bitfinex","ETHUSD",1746284704769,9.96601689,1840.1,1839.8,4.49]
["bitfinex","ETHUSD",1746284707488,9.96601689,1840.1,1839.9,0.05434324]
["bitfinex","ETHUSD",1746284707689,9.96601689,1840.1,1839.8,4.49]
["bitfinex","ETHUSD",1746284708446,9.96601689,1840.1,1839.8,4.939]
["bitfinex","ETHUSD",1746284708966,9.96601689,1840.1,1839.9,0.05434328]
["bitfinex","ETHUSD",1746284709362,9.96601689,1840.1,1839.8,4.939]
["bitfinex","ETHUSD",1746284714805,9.96601689,1840.1,1839.8,2.88]
["bitfinex","ETHUSD",1746284715107,9.96601689,1840.1,1839.3,4.21314438]
["bitfinex","ETHUSD",1746284715108,9.96601689,1840.1,1839.7,4.491]
["bitfinex","ETHUSD",1746284715310,9.96601689,1840.1,1839.6,4.491]
["bitfinex","ETHUSD",1746284715605,0.50807612,1840.0,1839.6,4.491]
["bitfinex","ETHUSD",1746284716610,0.50807612,1839.9,1839.6,4.491]
["bitfinex","ETHUSD",1746284716813,1.32457612,1839.9,1839.6,4.9401]
["bitfinex","ETHUSD",1746284717418,0.8165,1839.9,1839.6,4.9401]
["bitfinex","ETHUSD",1746284719316,0.50845625,1839.8,1839.6,4.9401]
["bitfinex","ETHUSD",1746284720005,3.50845625,1839.8,1839.6,4.9401]
["bitfinex","ETHUSD",1746284720211,3.50845625,1839.8,1839.6,0.4491]
["bitfinex","ETHUSD",1746284720518,3.0,1839.8,1839.6,0.50345189]
["bitfinex","ETHUSD",1746284720813,3.0,1839.9,1839.6,0.50345189]
["bitfinex","ETHUSD",1746284722101,1.16471689,1840.1,1839.6,0.50345189]
["bitfinex","ETHUSD",1746284722321,0.50892437,1840.0,1839.6,0.50345189]
["bitfinex","ETHUSD",1746284722484,0.50892437,1840.0,1839.6,0.4491]
["bitfinex","ETHUSD",1746284723281,0.50892437,1839.9,1839.6,0.4491]
["bitfinex","ETHUSD",1746284724617,3.0,1840.0,1839.7,0.05434562]
["bitfinex","ETHUSD",1746284725118,3.0,1839.8,1839.7,0.05434562]
["bitfinex","ETHUSD",1746284725424,4.16471689,1840.1,1839.7,4.491]
["bitfinex","ETHUSD",1746284725616,4.16471689,1840.1,1839.8,0.4491]
["bitfinex","ETHUSD",1746284726386,0.50912568,1840.0,1839.8,0.4491]
["bitfinex","ETHUSD",1746284726587,0.50912568,1840.0,1839.8,0.50344386]
["bitfinex","ETHUSD",1746284726885,0.50912568,1840.0,1839.8,0.4491]
["bitfinex","ETHUSD",1746284727317,4.16471689,1840.1,1839.8,0.4491]
["bitfinex","ETHUSD",1746284728888,0.50922735,1840.0,1839.8,0.4491]
["bitfinex","ETHUSD",1746284730135,4.16471689,1840.1,1839.8,0.4491]
["bitfinex","ETHUSD",1746284730628,3.40701689,1840.1,1839.8,0.4491]
["bitfinex","ETHUSD",1746284732540,0.50924983,1840.0,1839.8,0.4491]
["bitfinex","ETHUSD",1746284733607,3.40701689,1840.1,1839.9,0.0543432]
["bitfinex","ETHUSD",1746284733815,3.40701689,1840.1,1839.8,0.4491]
["bitfinex","ETHUSD",1746284734907,3.40701689,1840.1,1839.8,4.479]
["bitfinex","ETHUSD",1746284735229,3.0,1840.0,1839.9,0.05434294]
["bitfinex","ETHUSD",1746284735430,3.50919063,1840.0,1839.9,0.05434294]
["bitfinex","ETHUSD",1746284736728,3.0,1839.9,1839.8,4.479]
["bitfinex","ETHUSD",1746284736933,0.50919063,1840.0,1839.8,4.479]
["bitfinex","ETHUSD",1746284737139,0.50919063,1840.0,1839.8,4.9269]
["bitfinex","ETHUSD",1746284737324,0.40701689,1840.1,1839.8,4.9269]
["bitfinex","ETHUSD",1746284737525,8.728,1840.2,1839.8,4.9269]
["bitfinex","ETHUSD",1746284738020,0.50914767,1840.1,1839.8,4.9269]
["bitfinex","ETHUSD",1746284738500,0.50914767,1840.1,1839.9,0.05434172]
["bitfinex","ETHUSD",1746284738822,8.728,1840.2,1839.8,4.9269]
["bitfinex","ETHUSD",1746284739341,9.68246,1840.2,1839.8,4.479]
["bitfinex","ETHUSD",1746284739536,10.08764816,1840.2,1839.8,4.479]
["bitfinex","ETHUSD",1746284740634,0.50912388,1840.1,1839.8,4.479]
["bitfinex","ETHUSD",1746284741905,0.50912388,1840.0,1839.8,4.479]
["bitfinex","ETHUSD",1746284743562,9.13318816,1840.2,1839.8,4.479]
["bitfinex","ETHUSD",1746284743741,10.12816698,1840.2,1839.8,4.479]
["bitfinex","ETHUSD",1746284744132,0.7537,1840.1,1839.8,4.479]
["bitfinex","ETHUSD",1746284745911,0.50917163,1840.0,1839.8,4.479]
["bitfinex","ETHUSD",1746284746938,0.50917163,1839.9,1839.8,4.479]
["bitfinex","ETHUSD",1746284750358,0.50917163,1839.9,1839.5,3.66314438]
["bitfinex","ETHUSD",1746284750562,0.50917163,1839.9,1839.8,4.479]
["bitfinex","ETHUSD",1746284752939,1.16508816,1840.2,1839.8,4.479]
["bitfinex","ETHUSD",1746284753863,0.50962552,1840.1,1839.8,4.479]
["bitfinex","ETHUSD",1746284754263,0.50962552,1840.1,1839.9,0.0543415]
["bitfinex","ETHUSD",1746284754967,0.50962552,1840.0,1839.9,0.0543415]
["bitfinex","ETHUSD",1746284755269,0.50962552,1840.0,1839.9,0.50767565]
["bitfinex","ETHUSD",1746284755957,0.40518816,1840.2,1839.9,0.50767565]
["bitfinex","ETHUSD",1746284756273,3.8031,1840.4,1839.9,0.50767565]
["bitfinex","ETHUSD",1746284756835,0.50945788,1840.3,1839.9,0.50767565]
["bitfinex","ETHUSD",1746284757740,0.50945788,1840.2,1839.9,0.50767565]
["bitfinex","ETHUSD",1746284758472,4.21000178,1840.4,1839.9,0.50767565]
["bitfinex","ETHUSD",1746284759167,0.50918467,1840.3,1839.9,0.50767565]
["bitfinex","ETHUSD",1746284760233,4.21000178,1840.4,1839.9,0.50767565]
["bitfinex","ETHUSD",1746284760473,4.21000178,1840.4,1839.9,0.50766966]
["bitfinex","ETHUSD",1746284760780,4.21000178,1840.4,1839.9,0.50766967]
["bitfinex","ETHUSD",1746284760781,3.40690178,1840.4,1839.9,0.50766967]
["bitfinex","ETHUSD",1746284761079,3.40690178,1840.4,1839.9,0.50766745]
["bitfinex","ETHUSD",1746284761244,3.40690178,1840.4,1839.9,0.45333415]
["bitfinex","ETHUSD",1746284762460,0.40690178,1840.4,1840.0,0.60432976]
["bitfinex","ETHUSD",1746284762779,3.05,1840.9,1840.0,0.55]
["bitfinex","ETHUSD",1746284762948,0.50872144,1840.8,1840.0,0.55]
["bitfinex","ETHUSD",1746284763888,0.50872144,1840.7,1840.0,0.55]
["bitfinex","ETHUSD",1746284764102,0.91492961,1840.7,1840.0,0.55]
["bitfinex","ETHUSD",1746284765304,0.40620817,1840.7,1840.0,0.55]
["bitfinex","ETHUSD",1746284765675,3.8179,1840.9,1840.0,0.55]
["bitfinex","ETHUSD",1746284765882,3.8179,1840.9,1840.0,7.12580733]
["bitfinex","ETHUSD",1746284766077,0.50803278,1840.8,1840.1,0.71258073]
["bitfinex","ETHUSD",1746284766365,0.50803278,1840.8,1840.2,4.476]
["bitfinex","ETHUSD",1746284767194,3.8179,1840.9,1840.2,4.476]
["bitfinex","ETHUSD",1746284767410,4.22159022,1840.9,1840.2,4.476]
["bitfinex","ETHUSD",1746284768585,10.31159022,1840.9,1840.2,4.476]
["bitfinex","ETHUSD",1746284768787,10.31159022,1840.9,1840.3,0.4476]
["bitfinex","ETHUSD",1746284768984,0.5076461,1840.8,1840.3,0.4476]
["bitfinex","ETHUSD",1746284770501,10.31159022,1840.9,1840.3,0.4476]
["bitfinex","ETHUSD",1746284773081,0.50737261,1840.8,1840.3,0.4476]
["bitfinex","ETHUSD",1746284774002,10.31159022,1840.9,1840.3,0.4476]
["bitfinex","ETHUSD",1746284775580,3.0,1840.7,1840.3,0.4476]
["bitfinex","ETHUSD",1746284776820,3.0,1840.5,1840.3,0.4476]
["bitfinex","ETHUSD",1746284777107,6.09,1840.4,1840.3,0.4476]
["bitfinex","ETHUSD",1746284777574,9.09,1840.5,1840.3,0.4476]
["bitfinex","ETHUSD",1746284780969,9.09,1840.5,1840.4,0.05432787]
["bitfinex","ETHUSD",1746284781606,9.09,1840.5,1840.3,0.4476]
["bitfinex","ETHUSD",1746284782374,6.09,1840.8,1840.3,0.4476]
["bitfinex","ETHUSD",1746284782705,3.0,1840.7,1840.4,0.05432497]
["bitfinex","ETHUSD",1746284782893,3.0,1840.7,1840.3,0.4476]
["bitfinex","ETHUSD",1746284783398,3.0,1840.7,1840.4,0.05432073]
["bitfinex","ETHUSD",1746284785983,9.09,1840.7,1840.4,0.05432073]
["bitfinex","ETHUSD",1746284786495,9.09,1840.7,1840.4,0.55]
["bitfinex","ETHUSD",1746284786879,9.09,1840.7,1840.3,0.9976]
["bitfinex","ETHUSD",1746284790584,9.09,1840.7,1840.4,4.474]
["bitfinex","ETHUSD",1746284790786,9.09,1840.7,1840.5,0.4474]
["bitfinex","ETHUSD",1746284791110,9.09,1840.7,1840.5,0.50172072]
["bitfinex","ETHUSD",1746284791315,6.09,1840.7,1840.5,0.50172072]
["bitfinex","ETHUSD",1746284791676,6.09,1840.7,1840.5,0.4474]
["bitfinex","ETHUSD",1746284794120,0.4099077,1841.3,1840.7,0.55]
["bitfinex","ETHUSD",1746284794430,0.4099077,1841.3,1840.8,4.52830153]
["bitfinex","ETHUSD",1746284794994,0.4099077,1841.3,1840.8,4.474]
["bitfinex","ETHUSD",1746284795195,0.4099077,1841.3,1840.9,16.862]
["bitfinex","ETHUSD",1746284795504,0.4099077,1841.3,1841.0,0.05429135]
["bitfinex","ETHUSD",1746284795710,0.4099077,1841.3,1840.9,16.312]
["bitfinex","ETHUSD",1746284795711,0.4099077,1841.3,1841.1,0.55]
["bitfinex","ETHUSD",1746284795911,0.4099077,1841.3,1841.2,4.52829475]
["bitfinex","ETHUSD",1746284796223,0.4099077,1841.3,1841.2,5.53182948]
["bitfinex","ETHUSD",1746284798722,0.4099077,1841.3,1841.2,4.98182948]
["bitfinex","ETHUSD",1746284798926,0.4099077,1841.3,1841.2,5.03612521]
["bitfinex","ETHUSD",1746284800338,0.4099077,1841.3,1841.2,5.58612521]
["bitfinex","ETHUSD",1746284800541,3.66631361,1841.8,1841.3,3.34465232]
["bitfinex","ETHUSD",1746284800745,3.66631361,1841.8,1841.4,0.33446523]
["bitfinex","ETHUSD",1746284800946,4.07773714,1841.8,1841.5,0.55]
["bitfinex","ETHUSD",1746284801137,3.0,1841.7,1841.2,0.55]
["bitfinex","ETHUSD",1746284801451,3.0,1841.7,1841.3,4.473]
["bitfinex","ETHUSD",1746284801601,3.0,1841.7,1840.9,16.312]
["bitfinex","ETHUSD",1746284801802,3.0,1841.7,1841.0,5.023]
["bitfinex","ETHUSD",1746284802114,0.41142353,1841.8,1841.1,0.5023]
["bitfinex","ETHUSD",1746284802330,0.8112,1841.9,1841.1,0.5023]
["bitfinex","ETHUSD",1746284803143,0.8112,1841.9,1841.0,4.473]
["bitfinex","ETHUSD",1746284803144,9.19114519,1841.7,1841.0,4.473]
["bitfinex","ETHUSD",1746284803337,0.7612,1841.6,1841.1,0.05430056]
["bitfinex","ETHUSD",1746284803939,0.7612,1841.6,1841.0,4.473]
["bitfinex","ETHUSD",1746284804616,0.7612,1841.6,1841.1,0.05430043]
["bitfinex","ETHUSD",1746284804823,1.13732,1841.6,1841.0,4.473]
["bitfinex","ETHUSD",1746284805021,0.7941,1841.3,1841.0,4.473]
["bitfinex","ETHUSD",1746284805523,6.09,1841.2,1841.1,0.05430825]
["bitfinex","ETHUSD",1746284805844,3.0,1841.1,1841.0,4.473]
["bitfinex","ETHUSD",1746284806920,3.0,1841.1,1841.0,4.52731166]
["bitfinex","ETHUSD",1746284807138,3.41326805,1841.1,1841.0,4.52731166]
["bitfinex","ETHUSD",1746284810754,9.50326805,1841.1,1841.0,4.52731166]
["bitfinex","ETHUSD",1746284810962,9.09,1841.1,1841.0,6.55693117]
["bitfinex","ETHUSD",1746284811320,6.09,1841.1,1841.0,6.55693117]
["bitfinex","ETHUSD",1746284811854,3.0,1841.4,1841.0,6.55693117]
["bitfinex","ETHUSD",1746284812016,3.0,1841.4,1841.1,0.05430413]
["bitfinex","ETHUSD",1746284813132,3.0,1841.4,1841.0,6.55693117]
["bitfinex","ETHUSD",1746284813721,0.7941,1841.3,1841.0,4.473]
["bitfinex","ETHUSD",1746284814030,3.0,1841.1,1840.9,16.312]
["bitfinex","ETHUSD",1746284814236,3.0,1841.1,1841.0,4.473]
["bitfinex","ETHUSD",1746284814978,3.7941,1841.1,1841.0,4.473]
["bitfinex","ETHUSD",1746284815680,10.87251,1841.1,1841.0,4.473]
["bitfinex","ETHUSD",1746284816258,16.30404549,1841.1,1841.0,4.473]
["bitfinex","ETHUSD",1746284816637,10.87251,1841.1,1841.0,4.473]
["bitfinex","ETHUSD",1746284818284,10.87251,1841.1,1840.7,4.473]
["bitfinex","ETHUSD",1746284819808,16.30404833,1841.1,1840.7,4.473]
["bitfinex","ETHUSD",1746284819961,10.87251,1841.1,1840.7,4.473]
["bitfinex","ETHUSD",1746284821273,6.26351903,1840.8,1840.2,3.66314438]
["bitfinex","ETHUSD",1746284821477,3.0,1840.6,1840.5,4.528]
["bitfinex","ETHUSD",1746284822250,3.41658737,1840.6,1840.5,4.528]
["bitfinex","ETHUSD",1746284825689,3.0,1840.6,1840.5,4.528]
["bitfinex","ETHUSD",1746284825891,3.0,1840.6,1840.5,4.9808]
["bitfinex","ETHUSD",1746284827867,9.09,1840.6,1840.5,4.9808]
["bitfinex","ETHUSD",1746284828999,9.09,1840.6,1840.5,4.528]
["bitfinex","ETHUSD",1746284829171,9.9088,1840.6,1840.5,4.528]
["bitfinex","ETHUSD",1746284832811,9.9088,1840.6,1840.1,16.309]
["bitfinex","ETHUSD",1746284832812,0.774,1840.5,1840.1,16.309]
["bitfinex","ETHUSD",1746284832983,3.774,1840.5,1840.2,4.528]
["bitfinex","ETHUSD",1746284833679,3.774,1840.5,1840.2,4.58233862]
["bitfinex","ETHUSD",1746284833680,3.0,1840.5,1840.2,4.58233862]
["bitfinex","ETHUSD",1746284834005,3.0,1840.5,1840.3,0.45823386]
["bitfinex","ETHUSD",1746284834169,3.0,1840.5,1840.4,0.05432504]
["bitfinex","ETHUSD",1746284834376,3.0,1840.5,1840.3,0.45823386]
["bitfinex","ETHUSD",1746284834896,3.0,1840.5,1840.3,0.51256298]
["bitfinex","ETHUSD",1746284835074,3.0,1840.5,1840.2,4.528]
["bitfinex","ETHUSD",1746284835765,3.0,1840.5,1840.3,0.05433154]
["bitfinex","ETHUSD",1746284836169,3.0,1840.5,1840.2,4.528]
["bitfinex","ETHUSD",1746284836796,3.0,1840.5,1840.3,0.05433143]
["bitfinex","ETHUSD",1746284837169,3.0,1840.5,1840.2,4.528]
["bitfinex","ETHUSD",1746284837372,3.0,1840.5,1840.3,0.4528]
["bitfinex","ETHUSD",1746284837667,3.0,1840.5,1840.2,4.528]
["bitfinex","ETHUSD",1746284837907,3.0,1840.5,1840.3,0.05433289]
["bitfinex","ETHUSD",1746284838208,3.0,1840.5,1840.2,4.528]
["bitfinex","ETHUSD",1746284839788,3.0,1840.5,1840.3,0.05433292]
["bitfinex","ETHUSD",1746284840188,3.0,1840.5,1840.2,4.528]
["bitfinex","ETHUSD",1746284840486,3.0,1840.5,1840.2,6.6117]
["bitfinex","ETHUSD",1746284840687,3.0,1840.2,1839.9,4.529]
["bitfinex","ETHUSD",1746284840896,6.09,1840.1,1839.9,4.529]
["bitfinex","ETHUSD",1746284843213,6.09,1840.1,1840.0,0.05434324]
["bitfinex","ETHUSD",1746284844016,6.09,1840.1,1839.9,4.529]
["bitfinex","ETHUSD",1746284844714,3.0,1840.2,1839.9,4.529]
["bitfinex","ETHUSD",1746284845028,3.0,1840.2,1840.0,0.4529]
["bitfinex","ETHUSD",1746284846298,3.0,1840.4,1840.0,0.4529]
["bitfinex","ETHUSD",1746284847532,6.22769743,1840.3,1839.3,19.97614438]
["bitfinex","ETHUSD",1746284847720,3.0,1840.1,1839.4,4.529]
["bitfinex","ETHUSD",1746284848107,0.7936,1840.0,1839.4,4.529]
["bitfinex","ETHUSD",1746284848308,6.8836,1840.0,1839.5,4.11604438]
["bitfinex","ETHUSD",1746284849393,6.8836,1840.0,1839.6,0.05434645]
["bitfinex","ETHUSD",1746284849793,6.8836,1840.0,1839.5,4.11604438]
["bitfinex","ETHUSD",1746284850533,6.09,1840.0,1839.6,0.05434637]
["bitfinex","ETHUSD",1746284850726,6.09,1840.0,1839.6,0.55]
["bitfinex","ETHUSD",1746284850900,6.09,1840.0,1839.6,1.01660444]
["bitfinex","ETHUSD",1746284852326,6.09,1840.0,1839.5,1.0029]
["bitfinex","ETHUSD",1746284853522,9.09,1840.1,1839.5,1.0029]
["bitfinex","ETHUSD",1746284854935,6.09,1840.1,1839.5,1.0029]
["bitfinex","ETHUSD",1746284855142,6.09,1840.1,1839.6,0.05434152]
["bitfinex","ETHUSD",1746284857343,6.09,1840.1,1839.6,0.05434157]
["bitfinex","ETHUSD",1746284857546,6.09,1840.1,1839.6,0.55]
["bitfinex","ETHUSD",1746284857745,6.09,1840.1,1839.6,1.19391596]
["bitfinex","ETHUSD",1746284858497,9.09,1840.3,1839.8,0.55]
["bitfinex","ETHUSD",1746284858833,3.0,1840.5,1839.9,4.545]
["bitfinex","ETHUSD",1746284868055,6.09,1840.4,1839.9,8.20814438]
["bitfinex","ETHUSD",1746284871966,6.09,1840.4,1840.0,0.55]
["bitfinex","ETHUSD",1746284872165,6.09,1840.4,1840.0,1.42581444]
["bitfinex","ETHUSD",1746284874168,9.09,1840.5,1840.0,1.42581444]
["bitfinex","ETHUSD",1746284876334,9.09,1840.5,1840.0,5.08895882]
["bitfinex","ETHUSD",1746284877975,9.09,1840.5,1840.0,3.66314438]
["bitfinex","ETHUSD",1746284878138,0.39786846,1840.7,1840.0,3.66314438]
["bitfinex","ETHUSD",1746284878139,0.7941,1840.2,1840.0,3.66314438]
["bitfinex","ETHUSD",1746284881734,1.20841461,1840.2,1840.0,3.66314438]
["bitfinex","ETHUSD",1746284883972,1.20841461,1840.2,1839.9,4.544]
["bitfinex","ETHUSD",1746284886868,0.41431461,1840.2,1839.9,4.544]
["bitfinex","ETHUSD",1746284887051,3.0,1840.3,1840.0,0.4544]
["bitfinex","ETHUSD",1746284887251,3.0,1840.3,1839.9,4.544]
["bitfinex","ETHUSD",1746284888806,3.0,1840.1,1839.9,4.544]
["bitfinex","ETHUSD",1746284889574,6.09,1840.2,1839.9,4.544]
["bitfinex","ETHUSD",1746284890150,6.49155404,1840.2,1839.9,4.544]
["bitfinex","ETHUSD",1746284892687,3.78,1840.1,1839.9,4.544]
["bitfinex","ETHUSD",1746284894586,6.09,1840.0,1839.9,4.544]
["bitfinex","ETHUSD",1746284923013,5.56664063,1840.2,1839.9,4.9984]
["bitfinex","ETHUSD",1746284923211,5.56664063,1840.6,1840.0,0.05433832]
["bitfinex","ETHUSD",1746284923526,5.56664063,1840.6,1840.3,0.55]
["bitfinex","ETHUSD",1746284923738,3.66631361,1840.8,1840.4,20.837]
["bitfinex","ETHUSD",1746284926958,3.0,1841.0,1840.6,3.66314438]
["bitfinex","ETHUSD",1746284929717,6.37144063,1840.9,1840.6,3.66314438]
["bitfinex","ETHUSD",1746284930752,6.37144063,1840.9,1840.4,24.50014438]
["bitfinex","ETHUSD",1746284930956,6.37144063,1840.9,1840.5,2.45001444]
["bitfinex","ETHUSD",1746284931667,6.37144063,1840.9,1840.6,4.517]
["bitfinex","ETHUSD",1746284931873,3.0,1840.8,1840.6,4.517]
["bitfinex","ETHUSD",1746284933978,8.56664063,1840.7,1840.6,4.517]
["bitfinex","ETHUSD",1746284934567,0.7865,1840.5,1840.0,3.66314438]
["bitfinex","ETHUSD",1746284934773,3.0,1840.3,1840.0,8.18014438]
["bitfinex","ETHUSD",1746284937997,3.0,1840.3,1840.0,4.517]
["bitfinex","ETHUSD",1746284938467,8.56664063,1840.3,1840.0,4.517]
["bitfinex","ETHUSD",1746284938659,8.56664063,1840.3,1840.1,0.4517]
["bitfinex","ETHUSD",1746284938985,0.7865,1840.2,1840.1,0.4517]
["bitfinex","ETHUSD",1746284939186,3.7865,1839.8,1839.7,5.0]
["bitfinex","ETHUSD",1746284940961,3.0,1839.8,1839.7,5.0]
["bitfinex","ETHUSD",1746284941458,0.8266,1840.0,1839.7,5.0]
["bitfinex","ETHUSD",1746284941684,3.0,1840.0,1839.8,0.5]
["bitfinex","ETHUSD",1746284941852,8.43478507,1840.0,1839.8,0.5]
["bitfinex","ETHUSD",1746284942252,8.43478507,1840.0,1839.7,5.0]
["bitfinex","ETHUSD",1746284942580,3.0,1840.0,1839.7,5.0]
["bitfinex","ETHUSD",1746284943088,8.43483434,1840.0,1839.7,5.0]
["bitfinex","ETHUSD",1746284943792,3.0,1840.0,1839.7,5.0]
["bitfinex","ETHUSD",1746284944149,3.40888173,1840.0,1839.7,5.0]
["bitfinex","ETHUSD",1746284944393,5.56664063,1839.9,1839.7,5.9517]
["bitfinex","ETHUSD",1746284951294,5.56664063,1840.1,1839.7,5.9517]
["bitfinex","ETHUSD",1746284952463,5.97027088,1840.3,1839.7,5.9517]
["bitfinex","ETHUSD",1746284952664,5.97027088,1840.3,1839.8,0.59517]
["bitfinex","ETHUSD",1746284953462,5.56664063,1840.3,1839.8,0.59517]
["bitfinex","ETHUSD",1746284953779,5.56664063,1840.5,1839.8,0.59517]
["bitfinex","ETHUSD",1746284956091,0.8032,1840.3,1839.9,4.553]
["bitfinex","ETHUSD",1746284956494,6.23731669,1840.3,1839.9,4.553]
["bitfinex","ETHUSD",1746284956669,0.8032,1840.3,1839.9,5.067817]
["bitfinex","ETHUSD",1746284958070,5.56664063,1840.4,1839.9,5.067817]
["bitfinex","ETHUSD",1746284960588,6.34464063,1840.4,1839.9,0.514817]
["bitfinex","ETHUSD",1746284960801,6.34464063,1840.4,1840.0,4.553]
["bitfinex","ETHUSD",1746284961302,11.7783016,1840.4,1840.0,4.553]
["bitfinex","ETHUSD",1746284961605,5.43392449,1840.3,1840.0,4.553]
["bitfinex","ETHUSD",1746284962103,5.56664063,1840.2,1840.0,4.553]
["bitfinex","ETHUSD",1746284973748,5.56664063,1840.4,1840.0,4.553]
["bitfinex","ETHUSD",1746284973912,5.56664063,1840.4,1840.1,0.4553]
["bitfinex","ETHUSD",1746284977144,5.56664063,1840.4,1840.2,0.05433196]
["bitfinex","ETHUSD",1746284977342,5.56664063,1840.8,1840.1,0.4553]
["bitfinex","ETHUSD",1746284979059,8.43195752,1841.0,1840.1,0.4553]
["bitfinex","ETHUSD",1746284979060,5.56664063,1841.1,1840.4,0.55]
["bitfinex","ETHUSD",1746284979228,5.56664063,1841.1,1840.5,10.03961506]
["bitfinex","ETHUSD",1746284979417,5.56664063,1841.1,1840.5,4.552]
["bitfinex","ETHUSD",1746284979617,5.56664063,1841.1,1840.6,16.315]
["bitfinex","ETHUSD",1746284982753,5.56664063,1841.1,1840.6,19.97814438]
["bitfinex","ETHUSD",1746284983158,0.7643,1841.0,1840.6,19.97814438]
["bitfinex","ETHUSD",1746284983455,0.7643,1841.0,1840.7,1.99781444]
["bitfinex","ETHUSD",1746284984362,6.33094063,1841.1,1840.7,1.99781444]
["bitfinex","ETHUSD",1746284986537,5.56664063,1841.1,1840.7,1.99781444]
["bitfinex","ETHUSD",1746284987157,5.56664063,1841.1,1840.8,0.0543152]
["bitfinex","ETHUSD",1746284987364,5.56664063,1841.1,1840.9,4.551]
["bitfinex","ETHUSD",1746284987670,5.56664063,1841.1,1841.0,0.4551]
["bitfinex","ETHUSD",1746284989161,5.56664063,1841.1,1840.9,4.551]
["bitfinex","ETHUSD",1746284993937,5.11012327,1841.1,1840.9,4.551]
["bitfinex","ETHUSD",1746284994671,0.8333,1841.0,1840.9,4.551]
["bitfinex","ETHUSD",1746284995068,0.8333,1841.0,1840.9,4.551]
["bitfinex","ETHUSD",1746284997197,5.94342327,1841.0,1840.9,4.551]
["bitfinex","ETHUSD",1746284997769,5.94342327,1841.0,1840.9,4.55]
["bitfinex","ETHUSD",1746285002773,11.37525379,1841.0,1840.9,4.55]
["bitfinex","ETHUSD",1746285002974,16.05594819,1841.0,1840.9,4.55]
["bitfinex","ETHUSD",1746285003317,16.05594819,1841.0,1840.8,4.55]
["bitfinex","ETHUSD",1746285003318,6.20543478,1840.9,1840.8,4.55]
["bitfinex","ETHUSD",1746285003620,5.43260382,1840.8,1840.7,4.55]
["bitfinex","ETHUSD",1746285003916,9.20552333,1840.9,1840.7,4.55]
["bitfinex","ETHUSD",1746285004616,14.6379032,1840.9,1840.7,4.55]
["bitfinex","ETHUSD",1746285004912,5.43242068,1840.8,1840.7,4.55]
["bitfinex","ETHUSD",1746285005514,14.63791863,1840.9,1840.7,4.55]
["bitfinex","ETHUSD",1746285005716,16.78079226,1840.9,1840.7,4.55]
["bitfinex","ETHUSD",1746285005920,5.43242068,1840.8,1840.7,4.55]
["bitfinex","ETHUSD",1746285006552,6.19032068,1840.8,1840.7,4.55]
["bitfinex","ETHUSD",1746285007914,9.19032068,1840.8,1840.7,4.55]
["bitfinex","ETHUSD",1746285008124,6.19120616,1840.5,1840.4,16.309]
["bitfinex","ETHUSD",1746285008273,5.43360139,1840.4,1840.3,4.544]
["bitfinex","ETHUSD",1746285008475,5.83373784,1840.4,1840.3,4.544]
["bitfinex","ETHUSD",1746285011854,10.94386111,1840.4,1840.3,4.544]
["bitfinex","ETHUSD",1746285015250,14.76326111,1840.4,1840.3,4.544]
["bitfinex","ETHUSD",1746285015551,6.25360686,1840.2,1840.0,4.544]
["bitfinex","ETHUSD",1746285015849,5.11012327,1840.1,1840.0,4.544]
["bitfinex","ETHUSD",1746285017747,10.54461052,1840.1,1840.0,4.544]
["bitfinex","ETHUSD",1746285018044,5.11012327,1840.1,1840.0,4.544]
["bitfinex","ETHUSD",1746285018723,6.25430129,1840.0,1839.8,4.545]
["bitfinex","ETHUSD",1746285019445,0.8194,1840.0,1839.8,4.545]
["bitfinex","ETHUSD",1746285020140,6.25420662,1840.0,1839.8,4.545]
["bitfinex","ETHUSD",1746285020643,5.11012327,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285021359,5.50798004,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285024426,5.50798004,1839.9,1839.8,4.9995]
["bitfinex","ETHUSD",1746285029515,5.50798004,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285032860,10.94305803,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285033039,5.50798004,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285037761,5.11012327,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285038464,5.11012327,1840.1,1839.8,4.545]
["bitfinex","ETHUSD",1746285039865,5.11012327,1840.1,1839.8,4.9995]
["bitfinex","ETHUSD",1746285040058,10.54464544,1840.1,1839.8,4.9995]
["bitfinex","ETHUSD",1746285040364,10.54464544,1840.1,1839.8,4.545]
["bitfinex","ETHUSD",1746285041370,5.11012327,1840.1,1839.8,4.545]
["bitfinex","ETHUSD",1746285041869,10.54476602,1840.1,1839.8,4.545]
["bitfinex","ETHUSD",1746285043847,5.43481807,1840.0,1839.8,4.545]
["bitfinex","ETHUSD",1746285044085,10.54494134,1840.0,1839.8,4.545]
["bitfinex","ETHUSD",1746285044768,11.31134134,1840.0,1839.8,4.545]
["bitfinex","ETHUSD",1746285046477,5.87652327,1840.0,1839.8,4.545]
["bitfinex","ETHUSD",1746285046969,5.11012327,1840.0,1839.8,4.545]
["bitfinex","ETHUSD",1746285050078,5.11012327,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285051889,5.52246089,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285052184,5.03872939,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285055401,5.03872939,1839.9,1839.8,4.9995]
["bitfinex","ETHUSD",1746285062980,4.62639177,1839.9,1839.8,4.9995]
["bitfinex","ETHUSD",1746285066309,4.62639177,1839.9,1839.8,7.91235524]
["bitfinex","ETHUSD",1746285066912,4.62639177,1839.9,1839.8,7.45785524]
["bitfinex","ETHUSD",1746285067566,5.02791157,1839.9,1839.8,7.45785524]
["bitfinex","ETHUSD",1746285068169,5.53756211,1839.9,1839.8,7.45785524]
["bitfinex","ETHUSD",1746285068588,10.9726401,1839.9,1839.8,7.45785524]
["bitfinex","ETHUSD",1746285070427,11.7251401,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285070777,13.44115122,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285071177,11.7251401,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285081325,12.00240563,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285081499,11.7251401,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285085330,11.99694388,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285085758,11.7251401,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285086929,13.44115122,1839.9,1839.8,4.545]
["bitfinex","ETHUSD",1746285093178,5.43565554,1839.8,1839.6,4.512]
["bitfinex","ETHUSD",1746285093475,4.62639177,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746285094079,10.06206062,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746285096585,10.57153457,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746285100284,10.57153457,1839.7,1839.6,4.469]
["bitfinex","ETHUSD",1746285102987,12.17222918,1839.7,1839.6,4.469]
["bitfinex","ETHUSD",1746285104238,12.98112918,1839.7,1839.6,4.469]
["bitfinex","ETHUSD",1746285112203,5.43685097,1839.3,1839.2,8.65486204]
["bitfinex","ETHUSD",1746285112511,10.06324274,1839.3,1839.2,13.15286204]
["bitfinex","ETHUSD",1746285112708,10.57271669,1839.3,1839.2,13.15286204]
["bitfinex","ETHUSD",1746285113702,10.06324274,1839.3,1839.2,13.15286204]
["bitfinex","ETHUSD",1746285114483,10.47530509,1839.3,1839.2,13.15286204]
["bitfinex","ETHUSD",1746285117402,5.03845412,1839.3,1839.2,13.15286204]
["bitfinex","ETHUSD",1746285118315,10.47530509,1839.3,1839.2,13.15286204]
["bitfinex","ETHUSD",1746285119915,10.47530509,1839.3,1839.2,9.498]
["bitfinex","ETHUSD",1746285128411,10.984111,1839.3,1839.2,9.498]
["bitfinex","ETHUSD",1746285131547,10.47530509,1839.3,1839.2,9.498]
["bitfinex","ETHUSD",1746285134453,5.03845412,1839.3,1839.2,10.4478]
["bitfinex","ETHUSD",1746285137123,5.03845412,1839.3,1839.2,9.498]
["bitfinex","ETHUSD",1746285140952,10.47530509,1839.3,1839.2,9.498]
["bitfinex","ETHUSD",1746285143757,10.98495264,1839.3,1839.2,9.498]
["bitfinex","ETHUSD",1746285149523,5.54810167,1839.3,1839.2,9.498]
["bitfinex","ETHUSD",1746285150367,5.03845412,1839.3,1839.2,9.498]
["bitfinex","ETHUSD",1746285150672,5.03845412,1839.3,1839.2,10.18301229]
["bitfinex","ETHUSD",1746285156932,4.62639177,1839.3,1839.2,10.18301229]
["bitfinex","ETHUSD",1746285159188,0.40844614,1839.5,1839.2,10.18301229]
["bitfinex","ETHUSD",1746285159330,10.06253853,1839.6,1839.2,10.18301229]
["bitfinex","ETHUSD",1746285161868,5.43637483,1839.5,1839.2,10.18301229]
["bitfinex","ETHUSD",1746285162067,5.43637483,1839.5,1839.3,1.01830123]
["bitfinex","ETHUSD",1746285162506,10.87292052,1839.5,1839.3,1.01830123]
["bitfinex","ETHUSD",1746285162785,10.87292052,1839.5,1839.2,10.18301229]
["bitfinex","ETHUSD",1746285162786,5.43661481,1839.4,1839.2,10.18301229]
["bitfinex","ETHUSD",1746285163658,5.43685097,1839.3,1839.2,10.18301229]
["bitfinex","ETHUSD",1746285164578,10.06312424,1839.4,1839.2,10.18301229]
["bitfinex","ETHUSD",1746285165288,6.23015097,1839.3,1839.2,5.68501229]
["bitfinex","ETHUSD",1746285165460,6.23015097,1839.3,1839.2,9.497]
["bitfinex","ETHUSD",1746285165661,6.23015097,1839.3,1839.2,13.15186204]
["bitfinex","ETHUSD",1746285165861,6.73935804,1839.3,1839.2,13.15186204]
["bitfinex","ETHUSD",1746285170299,11.36574981,1839.3,1839.2,9.497]
["bitfinex","ETHUSD",1746285177420,13.04599804,1839.3,1839.2,9.497]
["bitfinex","ETHUSD",1746285184515,11.36574981,1839.3,1839.2,9.497]
["bitfinex","ETHUSD",1746285184835,10.57244981,1839.3,1839.2,9.497]
["bitfinex","ETHUSD",1746285186140,10.06324274,1839.3,1839.2,9.497]
["bitfinex","ETHUSD",1746285188362,10.57229976,1839.3,1839.2,9.497]
["bitfinex","ETHUSD",1746285189128,10.06324274,1839.3,1839.2,9.497]
["bitfinex","ETHUSD",1746285190063,11.61324026,1839.3,1839.2,9.497]
["bitfinex","ETHUSD",1746285190364,12.43974026,1839.3,1839.2,9.497]
["bitfinex","ETHUSD",1746285191367,12.94897196,1839.3,1839.2,9.497]
["bitfinex","ETHUSD",1746285193264,11.39897444,1839.3,1839.2,9.497]
["bitfinex","ETHUSD",1746285193443,10.57247444,1839.3,1839.2,9.497]
["bitfinex","ETHUSD",1746285214696,10.06324274,1839.3,1839.2,9.497]
["bitfinex","ETHUSD",1746285214898,10.57325077,1839.3,1839.2,9.497]
["bitfinex","ETHUSD",1746285219678,10.57325077,1839.3,1839.2,5.0]
["bitfinex","ETHUSD",1746285219872,15.98504909,1839.3,1839.2,5.0]
["bitfinex","ETHUSD",1746285222113,5.43744222,1839.1,1839.0,3.65486204]
["bitfinex","ETHUSD",1746285222958,10.57384202,1839.1,1839.0,3.65486204]
["bitfinex","ETHUSD",1746285223689,14.38464202,1839.1,1839.0,3.65486204]
["bitfinex","ETHUSD",1746285224795,14.38464202,1839.1,1838.7,8.15086204]
["bitfinex","ETHUSD",1746285224796,5.43832934,1838.8,1838.7,8.15086204]
["bitfinex","ETHUSD",1746285225090,10.06472111,1838.8,1838.7,8.15086204]
["bitfinex","ETHUSD",1746285225988,10.57472914,1838.8,1838.7,8.15086204]
["bitfinex","ETHUSD",1746285226870,10.06472111,1838.8,1838.7,8.15086204]
["bitfinex","ETHUSD",1746285227390,10.06472111,1838.8,1838.7,3.65486204]
["bitfinex","ETHUSD",1746285227701,11.69831822,1838.8,1838.7,3.65486204]
["bitfinex","ETHUSD",1746285228362,12.09967676,1838.8,1838.7,3.65486204]
["bitfinex","ETHUSD",1746285228769,10.46607965,1838.8,1838.7,3.65486204]
["bitfinex","ETHUSD",1746285229656,5.43862511,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285233263,5.43832934,1838.8,1838.6,4.496]
["bitfinex","ETHUSD",1746285233864,5.43862511,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285234079,5.43862511,1838.7,1838.6,4.9456]
["bitfinex","ETHUSD",1746285237377,5.43862511,1838.7,1838.6,0.4496]
["bitfinex","ETHUSD",1746285237583,5.43876239,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285240582,10.06515416,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285246906,4.62639177,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285247221,10.06501688,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285247406,10.06501688,1838.7,1838.6,4.9456]
["bitfinex","ETHUSD",1746285250720,9.57150147,1838.7,1838.6,4.9456]
["bitfinex","ETHUSD",1746285252290,5.43862511,1838.7,1838.6,4.9456]
["bitfinex","ETHUSD",1746285254221,5.43862511,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285258229,9.57150147,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285260034,10.08117128,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285263035,10.87897128,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285266038,10.08117128,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285267442,9.57150147,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285269211,9.57150147,1838.7,1838.6,4.9456]
["bitfinex","ETHUSD",1746285272119,9.57150147,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285276746,10.90549491,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285281226,10.08109491,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285281927,9.57150147,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285293468,5.43862511,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285293759,5.43862511,1838.7,1838.6,5.3110862]
["bitfinex","ETHUSD",1746285308569,6.19742511,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285309283,5.43862511,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285311281,5.94867146,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285312451,6.70937146,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285313091,7.21944527,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285315983,8.4852424,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285316376,7.97516859,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285316577,8.48497808,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285317091,12.61785444,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285319190,11.35205731,1838.7,1838.6,4.496]
["bitfinex","ETHUSD",1746285332969,5.43921675,1838.5,1838.4,3.65486204]
["bitfinex","ETHUSD",1746285333194,5.43921675,1838.5,1838.4,8.14886204]
["bitfinex","ETHUSD",1746285333605,5.9492631,1838.5,1838.4,8.14886204]
["bitfinex","ETHUSD",1746285334411,10.08213946,1838.5,1838.4,8.14886204]
["bitfinex","ETHUSD",1746285337151,12.14367671,1838.5,1838.4,8.14886204]
["bitfinex","ETHUSD",1746285337321,12.92157671,1838.5,1838.4,3.65486204]
["bitfinex","ETHUSD",1746285338122,5.43951261,1838.4,1838.3,4.494]
["bitfinex","ETHUSD",1746285338418,12.6180271,1838.4,1838.3,4.494]
["bitfinex","ETHUSD",1746285338721,13.12807345,1838.4,1838.3,4.494]
["bitfinex","ETHUSD",1746285341026,10.59185452,1838.4,1838.3,4.494]
["bitfinex","ETHUSD",1746285341912,10.99404559,1838.4,1838.3,4.494]
["bitfinex","ETHUSD",1746285343738,11.81014559,1838.4,1838.3,4.494]
["bitfinex","ETHUSD",1746285349448,11.81014559,1838.4,1838.3,4.494]
["bitfinex","ETHUSD",1746285350725,10.99404559,1838.4,1838.3,4.494]
["bitfinex","ETHUSD",1746285351052,10.59185452,1838.4,1838.3,4.494]
["bitfinex","ETHUSD",1746285351227,10.08243532,1838.4,1838.3,4.9434]
["bitfinex","ETHUSD",1746285352063,9.57238897,1838.4,1838.3,4.9434]
["bitfinex","ETHUSD",1746285355010,5.43951261,1838.4,1838.3,4.9434]
["bitfinex","ETHUSD",1746285357067,5.4393467,1838.5,1838.3,4.9434]
["bitfinex","ETHUSD",1746285357365,5.43951261,1838.4,1838.3,4.9434]
["bitfinex","ETHUSD",1746285357534,5.43941218,1838.5,1838.3,4.9434]
["bitfinex","ETHUSD",1746285357741,5.43941218,1838.5,1838.4,0.49434]
["bitfinex","ETHUSD",1746285358153,5.43907867,1838.6,1838.4,0.49434]
["bitfinex","ETHUSD",1746285359333,5.43907867,1838.6,1838.4,0.54872586]
["bitfinex","ETHUSD",1746285360348,5.43907867,1838.6,1838.4,0.49434]
["bitfinex","ETHUSD",1746285363157,5.43885811,1838.7,1838.4,0.49434]
["bitfinex","ETHUSD",1746285363363,5.43852748,1838.8,1838.4,5.93375222]
["bitfinex","ETHUSD",1746285363570,5.43852748,1838.8,1838.5,0.59337522]
["bitfinex","ETHUSD",1746285364358,9.57102909,1838.9,1838.6,0.05438065]
["bitfinex","ETHUSD",1746285364669,5.43815273,1838.9,1838.7,4.492]
["bitfinex","ETHUSD",1746285364870,5.43815273,1838.9,1838.8,0.4492]
["bitfinex","ETHUSD",1746285365578,5.43775016,1839.0,1838.8,0.4492]
["bitfinex","ETHUSD",1746285365959,10.87577267,1839.0,1838.8,0.4492]
["bitfinex","ETHUSD",1746285366460,5.43775016,1839.0,1838.8,0.4492]
["bitfinex","ETHUSD",1746285367282,5.43754999,1839.1,1838.8,0.4492]
["bitfinex","ETHUSD",1746285371093,0.113153,1843.2,1838.8,0.4492]
["bitfinex","ETHUSD",1746285371094,9.56887621,1839.6,1838.8,3.4492]
["bitfinex","ETHUSD",1746285371271,4.13287636,1839.7,1839.2,5.43698053]
["bitfinex","ETHUSD",1746285371589,9.56869995,1839.7,1839.3,4.492]
["bitfinex","ETHUSD",1746285371885,9.56869995,1839.7,1839.3,9.9288132]
["bitfinex","ETHUSD",1746285372361,9.56869995,1839.7,1839.3,4.492]
["bitfinex","ETHUSD",1746285372560,5.43600081,1839.6,1839.4,0.4492]
["bitfinex","ETHUSD",1746285372756,9.56871617,1839.7,1839.4,0.4492]
["bitfinex","ETHUSD",1746285372964,4.13287636,1839.7,1839.4,5.88572527]
["bitfinex","ETHUSD",1746285373282,4.13287636,1839.7,1839.4,0.4492]
["bitfinex","ETHUSD",1746285373599,4.13287636,1839.7,1839.4,5.8857533]
["bitfinex","ETHUSD",1746285373772,4.13287636,1839.7,1839.5,0.58857533]
["bitfinex","ETHUSD",1746285374495,4.13287636,1839.7,1839.6,0.05435309]
["bitfinex","ETHUSD",1746285374792,5.43550472,1839.8,1839.5,0.58857533]
["bitfinex","ETHUSD",1746285374993,5.43550472,1839.8,1839.6,0.05435163]
["bitfinex","ETHUSD",1746285375196,5.43550472,1839.8,1839.7,4.492]
["bitfinex","ETHUSD",1746285375362,5.43550472,1839.8,1839.7,4.94663516]
["bitfinex","ETHUSD",1746285377491,5.43520109,1839.9,1839.7,4.94663516]
["bitfinex","ETHUSD",1746285377664,10.87052888,1839.9,1839.7,4.94663516]
["bitfinex","ETHUSD",1746285378367,5.43537341,1839.8,1839.7,4.94663516]
["bitfinex","ETHUSD",1746285380071,5.43520109,1839.9,1839.7,4.94663516]
["bitfinex","ETHUSD",1746285380403,5.43537341,1839.8,1839.7,4.94663516]
["bitfinex","ETHUSD",1746285381303,5.43458543,1840.1,1839.7,10.38211898]
["bitfinex","ETHUSD",1746285381613,5.43430441,1840.2,1839.8,11.96298941]
["bitfinex","ETHUSD",1746285381780,5.43410296,1840.3,1839.9,5.4350705]
["bitfinex","ETHUSD",1746285382101,5.43410296,1840.3,1840.0,0.05433757]
["bitfinex","ETHUSD",1746285382273,5.43419193,1840.2,1840.1,4.491]
["bitfinex","ETHUSD",1746285389229,5.4347826,1840.0,1839.9,16.319]
["bitfinex","ETHUSD",1746285389390,5.4347826,1840.0,1839.9,20.809]
["bitfinex","ETHUSD",1746285393725,6.1949826,1840.0,1839.9,16.319]
["bitfinex","ETHUSD",1746285393927,6.1949826,1840.0,1839.9,20.809]
["bitfinex","ETHUSD",1746285397695,6.1949826,1840.0,1839.9,4.49]
["bitfinex","ETHUSD",1746285399938,5.43568839,1839.7,1839.5,16.317]
["bitfinex","ETHUSD",1746285400138,5.43568839,1839.7,1839.6,6.1217]
["bitfinex","ETHUSD",1746285400717,5.43568839,1839.7,1839.6,6.1760534]
["bitfinex","ETHUSD",1746285401642,5.43557407,1839.8,1839.6,6.1760534]
["bitfinex","ETHUSD",1746285401942,10.87118351,1839.8,1839.6,6.1760534]
["bitfinex","ETHUSD",1746285402144,5.43557407,1839.8,1839.7,0.61760534]
["bitfinex","ETHUSD",1746285403041,9.56804924,1839.9,1839.7,0.61760534]
["bitfinex","ETHUSD",1746285403246,4.13287636,1839.9,1839.7,0.61760534]
["bitfinex","ETHUSD",1746285404013,4.13287636,1839.9,1839.7,6.05325727]
["bitfinex","ETHUSD",1746285404933,10.86940029,1840.1,1839.7,6.05325727]
["bitfinex","ETHUSD",1746285405138,5.43468177,1840.1,1839.8,0.60532573]
["bitfinex","ETHUSD",1746285405351,10.86942228,1840.1,1839.8,0.60532573]
["bitfinex","ETHUSD",1746285405547,5.43478354,1840.0,1839.8,0.60532573]
["bitfinex","ETHUSD",1746285405843,5.43478354,1840.0,1839.7,0.61760534]
["bitfinex","ETHUSD",1746285406763,5.43463743,1840.1,1839.8,0.05434431]
["bitfinex","ETHUSD",1746285407056,5.43437647,1840.2,1839.8,5.43535294]
["bitfinex","ETHUSD",1746285407355,10.86884257,1840.2,1839.8,5.43535294]
["bitfinex","ETHUSD",1746285408058,5.43449329,1840.1,1839.8,5.43535294]
["bitfinex","ETHUSD",1746285408228,5.43449329,1840.1,1839.9,0.54353529]
["bitfinex","ETHUSD",1746285408430,5.43449329,1840.1,1840.0,4.49]
["bitfinex","ETHUSD",1746285410867,5.43371362,1840.4,1840.0,4.49]
["bitfinex","ETHUSD",1746285411029,5.43371362,1840.4,1840.0,9.92468088]
["bitfinex","ETHUSD",1746285411233,5.43391268,1840.3,1840.0,4.49]
["bitfinex","ETHUSD",1746285412455,5.43448725,1840.1,1840.0,4.49]
["bitfinex","ETHUSD",1746285412869,5.43448725,1840.1,1839.7,9.05309356]
["bitfinex","ETHUSD",1746285412870,5.43480095,1840.0,1839.7,3.61760534]
["bitfinex","ETHUSD",1746285413075,5.43480095,1840.0,1839.8,4.85076053]
["bitfinex","ETHUSD",1746285413220,5.43468603,1840.1,1839.8,4.90510478]
["bitfinex","ETHUSD",1746285414721,10.86941608,1840.1,1839.8,4.90510478]
["bitfinex","ETHUSD",1746285414928,5.43468603,1840.1,1839.8,4.90510478]
["bitfinex","ETHUSD",1746285415147,5.43468603,1840.1,1839.9,0.49051048]
["bitfinex","ETHUSD",1746285417467,5.43468603,1840.1,1840.0,4.489]
["bitfinex","ETHUSD",1746285422566,5.43537341,1839.8,1839.7,0.61760534]
["bitfinex","ETHUSD",1746285422751,5.43537341,1839.8,1839.7,5.10660534]
["bitfinex","ETHUSD",1746285423788,5.43537341,1839.8,1839.7,5.16095647]
["bitfinex","ETHUSD",1746285424385,5.43537341,1839.8,1839.7,8.81581851]
["bitfinex","ETHUSD",1746285425192,5.43537341,1839.8,1839.7,8.19821317]
["bitfinex","ETHUSD",1746285425359,5.43537341,1839.8,1839.7,8.14386204]
["bitfinex","ETHUSD",1746285425562,5.43537341,1839.8,1839.7,8.14486204]
["bitfinex","ETHUSD",1746285425782,6.22267341,1839.8,1839.7,8.14486204]
["bitfinex","ETHUSD",1746285428291,6.22267341,1839.8,1839.7,4.49]
["bitfinex","ETHUSD",1746285428292,5.43537341,1839.8,1839.7,4.49]
["bitfinex","ETHUSD",1746285429273,5.43537341,1839.8,1839.7,4.9444352]
["bitfinex","ETHUSD",1746285435185,5.43537341,1839.8,1839.7,4.49]
["bitfinex","ETHUSD",1746285436300,6.19317341,1839.8,1839.7,4.49]
["bitfinex","ETHUSD",1746285436877,6.19317341,1839.8,1839.6,3.65486204]
["bitfinex","ETHUSD",1746285436878,5.43566885,1839.7,1839.6,3.65486204]
["bitfinex","ETHUSD",1746285437078,5.43566885,1839.7,1839.6,8.14186204]
["bitfinex","ETHUSD",1746285438404,5.43566885,1839.7,1839.6,4.487]
["bitfinex","ETHUSD",1746285441217,5.43566885,1839.7,1839.5,19.97186204]
["bitfinex","ETHUSD",1746285441218,5.43596434,1839.6,1839.5,19.97186204]
["bitfinex","ETHUSD",1746285441372,5.43596434,1839.6,1839.5,24.45986204]
["bitfinex","ETHUSD",1746285442818,5.43596434,1839.6,1839.5,20.805]
["bitfinex","ETHUSD",1746285443022,6.23566434,1839.6,1839.5,20.805]
["bitfinex","ETHUSD",1746285443520,10.3685407,1839.6,1839.5,20.805]
["bitfinex","ETHUSD",1746285446142,11.55035081,1839.6,1839.5,20.805]
["bitfinex","ETHUSD",1746285446331,12.35005081,1839.6,1839.5,20.805]
["bitfinex","ETHUSD",1746285446641,12.85861047,1839.6,1839.5,20.805]
["bitfinex","ETHUSD",1746285452940,12.85861047,1839.6,1838.8,3.65486204]
["bitfinex","ETHUSD",1746285452941,5.4380336,1838.9,1838.8,3.65486204]
["bitfinex","ETHUSD",1746285453139,5.4380336,1838.9,1838.8,10.14044824]
["bitfinex","ETHUSD",1746285455331,5.4380336,1838.9,1838.8,8.14286204]
["bitfinex","ETHUSD",1746285456146,5.4380336,1838.9,1838.8,4.488]
["bitfinex","ETHUSD",1746285459159,5.43786047,1839.0,1838.8,4.54237911]
["bitfinex","ETHUSD",1746285460662,10.87584783,1839.0,1838.8,4.54237911]
["bitfinex","ETHUSD",1746285460962,5.4380336,1838.9,1838.8,4.488]
["bitfinex","ETHUSD",1746285461155,5.4380336,1838.9,1838.8,6.5689]
["bitfinex","ETHUSD",1746285462466,4.13287636,1839.2,1838.9,5.4379263]
["bitfinex","ETHUSD",1746285463458,5.43698991,1839.3,1838.9,5.4379263]
["bitfinex","ETHUSD",1746285463860,5.43698991,1839.3,1838.9,10.87571424]
["bitfinex","ETHUSD",1746285464058,5.43698991,1839.3,1838.9,5.43785099]
["bitfinex","ETHUSD",1746285464363,5.43698991,1839.3,1839.0,0.5437851]
["bitfinex","ETHUSD",1746285464962,5.43672774,1839.4,1839.0,5.9814939]
["bitfinex","ETHUSD",1746285465137,10.87354096,1839.4,1839.0,5.9814939]
["bitfinex","ETHUSD",1746285465538,5.43687526,1839.3,1839.0,5.9814939]
["bitfinex","ETHUSD",1746285466832,5.43687526,1839.3,1839.0,0.5437851]
["bitfinex","ETHUSD",1746285467432,5.43687526,1839.3,1839.0,5.98150019]
["bitfinex","ETHUSD",1746285467632,5.43687526,1839.3,1839.1,0.59815002]
["bitfinex","ETHUSD",1746285467948,5.43687526,1839.3,1839.2,4.489]
["bitfinex","ETHUSD",1746285470842,5.43687526,1839.3,1839.2,4.54336589]
["bitfinex","ETHUSD",1746285471052,5.436586,1839.4,1839.2,4.54336589]
["bitfinex","ETHUSD",1746285472766,5.43638073,1839.5,1839.2,4.54336589]
["bitfinex","ETHUSD",1746285472936,5.43638073,1839.5,1839.3,0.45433659]
["bitfinex","ETHUSD",1746285473134,5.43655539,1839.4,1839.3,0.45433659]
["bitfinex","ETHUSD",1746285473333,5.43655539,1839.4,1839.2,4.489]
["bitfinex","ETHUSD",1746285473532,5.43685097,1839.3,1839.2,4.489]
["bitfinex","ETHUSD",1746285478870,5.4380336,1838.9,1838.8,21.323]
["bitfinex","ETHUSD",1746285479278,5.4380336,1838.9,1838.8,25.812]
["bitfinex","ETHUSD",1746285484376,9.57080021,1839.0,1838.8,25.812]
["bitfinex","ETHUSD",1746285484576,9.57080021,1839.0,1838.9,2.5812]
["bitfinex","ETHUSD",1746285487188,4.13287636,1839.0,1838.9,2.5812]
["bitfinex","ETHUSD",1746285487495,4.13287636,1839.0,1838.9,2.63557499]
["bitfinex","ETHUSD",1746285489651,4.13287636,1839.0,1838.9,2.5812]
["bitfinex","ETHUSD",1746285489852,5.43760898,1839.1,1838.9,2.5812]
["bitfinex","ETHUSD",1746285493195,10.87528882,1839.1,1838.9,2.5812]
["bitfinex","ETHUSD",1746285493399,5.4377379,1839.0,1838.9,2.5812]
["bitfinex","ETHUSD",1746285493571,5.43759564,1839.1,1839.0,4.489]
["bitfinex","ETHUSD",1746285494200,5.43759564,1839.1,1839.0,5.19602]
["bitfinex","ETHUSD",1746285494699,5.43759564,1839.1,1839.0,4.489]
["bitfinex","ETHUSD",1746285494995,6.24019564,1839.1,1839.0,4.489]
["bitfinex","ETHUSD",1746285496195,6.19019564,1839.1,1839.0,4.489]
["bitfinex","ETHUSD",1746285501611,10.323072,1839.1,1839.0,4.489]
["bitfinex","ETHUSD",1746285504516,5.4380336,1838.9,1838.8,5.0]
["bitfinex","ETHUSD",1746285504674,5.4380336,1838.9,1838.8,9.489]
["bitfinex","ETHUSD",1746285508311,6.1903336,1838.9,1838.8,9.489]
["bitfinex","ETHUSD",1746285511421,6.1903336,1838.9,1838.8,5.0]
["bitfinex","ETHUSD",1746285511579,6.1903336,1838.9,1838.8,9.49]
["bitfinex","ETHUSD",1746285511982,12.02837272,1838.9,1838.8,5.0]
["bitfinex","ETHUSD",1746285518094,15.02837272,1838.9,1838.8,5.0]
["bitfinex","ETHUSD",1746285519814,13.86556044,1838.9,1838.8,5.0]
["bitfinex","ETHUSD",1746285520526,13.35610996,1838.9,1838.8,5.0]
["bitfinex","ETHUSD",1746285521329,13.86425915,1838.9,1838.8,5.0]
["bitfinex","ETHUSD",1746285526298,5.43862511,1838.7,1838.6,4.49]
["bitfinex","ETHUSD",1746285526609,5.44010445,1838.2,1838.1,19.98386204]
["bitfinex","ETHUSD",1746285526809,5.44010445,1838.2,1838.1,24.47386204]
["bitfinex","ETHUSD",1746285529117,5.44010445,1838.2,1838.1,16.329]
["bitfinex","ETHUSD",1746285529308,5.44010445,1838.2,1838.1,20.819]
["bitfinex","ETHUSD",1746285532537,5.43992799,1838.3,1838.1,20.819]
["bitfinex","ETHUSD",1746285532733,5.43992799,1838.3,1838.2,2.0819]
["bitfinex","ETHUSD",1746285533253,4.13287636,1838.4,1838.2,2.13629781]
["bitfinex","ETHUSD",1746285534714,5.43980851,1838.3,1838.2,2.13629781]
["bitfinex","ETHUSD",1746285534935,5.43980851,1838.3,1838.2,6.5719]
["bitfinex","ETHUSD",1746285542261,5.43980851,1838.3,1838.2,4.49]
["bitfinex","ETHUSD",1746285542442,5.43943204,1838.5,1838.2,4.49]
["bitfinex","ETHUSD",1746285542642,5.43980274,1838.4,1838.2,4.49]
["bitfinex","ETHUSD",1746285542967,5.43980851,1838.3,1838.2,6.5719]
["bitfinex","ETHUSD",1746285553648,5.43980851,1838.3,1838.2,4.49]
["bitfinex","ETHUSD",1746285556478,5.43952432,1838.4,1838.2,4.49]
["bitfinex","ETHUSD",1746285556709,5.43951839,1838.4,1838.2,4.49]
["bitfinex","ETHUSD",1746285558081,5.43937607,1838.5,1838.2,9.93009885]
["bitfinex","ETHUSD",1746285558082,5.43924516,1838.5,1838.2,9.93009885]
["bitfinex","ETHUSD",1746285558403,5.43924516,1838.5,1838.3,0.05439138]
["bitfinex","ETHUSD",1746285558558,5.43924516,1838.5,1838.3,0.50883052]
["bitfinex","ETHUSD",1746285559709,10.87875052,1838.5,1838.3,0.50883052]
["bitfinex","ETHUSD",1746285560005,5.43924516,1838.5,1838.3,0.50883052]
["bitfinex","ETHUSD",1746285560180,5.43924516,1838.5,1838.4,4.491]
["bitfinex","ETHUSD",1746285560867,5.43906281,1838.6,1838.4,4.491]
["bitfinex","ETHUSD",1746285561188,5.43906281,1838.6,1838.5,0.4491]
["bitfinex","ETHUSD",1746285561402,5.43892091,1838.6,1838.5,0.4491]
["bitfinex","ETHUSD",1746285564625,5.43887755,1838.7,1838.5,0.4491]
["bitfinex","ETHUSD",1746285565314,5.43851211,1838.8,1838.5,0.4491]
["bitfinex","ETHUSD",1746285565517,10.87708669,1838.8,1838.5,0.4491]
["bitfinex","ETHUSD",1746285565692,5.43851211,1838.8,1838.5,0.4491]
["bitfinex","ETHUSD",1746285566616,5.4382049,1838.9,1838.5,5.8882961]
["bitfinex","ETHUSD",1746285566918,5.4382049,1838.9,1838.6,0.64321256]
["bitfinex","ETHUSD",1746285567815,5.43796581,1839.0,1838.6,11.46629858]
["bitfinex","ETHUSD",1746285567984,5.43796581,1839.0,1838.6,6.42665286]
["bitfinex","ETHUSD",1746285568918,6.211482,1839.1,1838.7,5.4384543]
["bitfinex","ETHUSD",1746285569097,6.211482,1839.1,1838.8,4.49]
["bitfinex","ETHUSD",1746285569098,5.437582,1839.1,1838.8,4.49]
["bitfinex","ETHUSD",1746285569297,5.437582,1839.1,1838.8,5.48284543]
["bitfinex","ETHUSD",1746285570329,5.43736558,1839.2,1838.8,10.92098573]
["bitfinex","ETHUSD",1746285570622,4.13287636,1839.5,1839.2,5.43699154]
["bitfinex","ETHUSD",1746285570826,5.43607642,1839.6,1839.3,4.49]
["bitfinex","ETHUSD",1746285570979,5.43607642,1839.6,1839.3,5.48269915]
["bitfinex","ETHUSD",1746285572686,9.10215644,1839.7,1839.3,5.48269915]
["bitfinex","ETHUSD",1746285573023,5.4358361,1839.7,1839.3,5.48269915]
["bitfinex","ETHUSD",1746285573388,5.43652971,1839.5,1839.3,5.48269915]
["bitfinex","ETHUSD",1746285573629,5.43652971,1839.5,1839.3,4.49]
["bitfinex","ETHUSD",1746285574145,6.21005115,1839.6,1839.3,4.49]
["bitfinex","ETHUSD",1746285574450,0.7739,1839.6,1839.3,4.49]
["bitfinex","ETHUSD",1746285574649,6.20990654,1839.6,1839.3,4.49]
["bitfinex","ETHUSD",1746285578405,11.64610606,1839.6,1839.3,4.49]
["bitfinex","ETHUSD",1746285578738,6.21000942,1839.6,1839.3,5.48269849]
["bitfinex","ETHUSD",1746285580145,5.43628944,1839.5,1839.3,5.48269849]
["bitfinex","ETHUSD",1746285580312,5.43629796,1839.5,1839.3,5.48269849]
["bitfinex","ETHUSD",1746285580517,5.43629796,1839.5,1839.3,4.49]
["bitfinex","ETHUSD",1746285580716,5.4363614,1839.5,1839.3,4.49]
["bitfinex","ETHUSD",1746285581019,6.21003187,1839.6,1839.3,4.49]
["bitfinex","ETHUSD",1746285584742,11.64624165,1839.6,1839.3,4.49]
["bitfinex","ETHUSD",1746285584943,6.21003187,1839.6,1839.3,4.49]
["bitfinex","ETHUSD",1746285585104,6.21003187,1839.6,1839.3,4.939]
["bitfinex","ETHUSD",1746285585305,5.43627833,1839.5,1839.3,4.939]
["bitfinex","ETHUSD",1746285588853,5.43628639,1839.5,1839.3,4.939]
["bitfinex","ETHUSD",1746285589007,0.7739,1839.6,1839.3,4.939]
["bitfinex","ETHUSD",1746285589410,6.21002985,1839.6,1839.3,4.939]
["bitfinex","ETHUSD",1746285589738,11.64626067,1839.6,1839.3,4.939]
["bitfinex","ETHUSD",1746285589939,5.43638014,1839.5,1839.3,4.939]
["bitfinex","ETHUSD",1746285590556,5.43638014,1839.5,1839.4,4.488]
["bitfinex","ETHUSD",1746285591609,6.21448014,1839.5,1839.4,4.488]
["bitfinex","ETHUSD",1746285591914,7.3795407,1839.5,1839.4,4.488]
["bitfinex","ETHUSD",1746285592119,7.3795407,1839.5,1839.0,16.323]
["bitfinex","ETHUSD",1746285592120,6.21544735,1839.2,1839.0,16.323]
["bitfinex","ETHUSD",1746285592310,6.21544735,1839.2,1839.1,4.488]
["bitfinex","ETHUSD",1746285596012,5.43734735,1839.2,1839.1,4.488]
["bitfinex","ETHUSD",1746285599752,5.43714658,1839.2,1839.1,4.488]
["bitfinex","ETHUSD",1746285600083,10.87419057,1839.3,1839.1,4.488]
["bitfinex","ETHUSD",1746285600232,5.43704935,1839.3,1839.1,4.488]
["bitfinex","ETHUSD",1746285601151,5.43685097,1839.3,1839.1,4.488]
["bitfinex","ETHUSD",1746285601717,5.43714658,1839.2,1839.1,4.488]
["bitfinex","ETHUSD",1746285602253,5.43685097,1839.3,1839.1,4.488]
["bitfinex","ETHUSD",1746285604232,5.43714658,1839.2,1839.1,4.488]
["bitfinex","ETHUSD",1746285607674,5.43704443,1839.3,1839.1,4.488]
["bitfinex","ETHUSD",1746285608185,5.43714658,1839.2,1839.1,4.488]
["bitfinex","ETHUSD",1746285608476,6.26794658,1839.2,1839.1,4.488]
["bitfinex","ETHUSD",1746285608642,6.26824222,1839.1,1839.0,16.323]
["bitfinex","ETHUSD",1746285608841,6.26824222,1839.1,1839.0,20.811]
["bitfinex","ETHUSD",1746285609076,6.77705413,1839.1,1839.0,20.811]
["bitfinex","ETHUSD",1746285609249,8.50732145,1839.1,1839.0,20.811]
["bitfinex","ETHUSD",1746285612053,7.99850954,1839.1,1839.0,20.811]
["bitfinex","ETHUSD",1746285612298,7.48966229,1839.1,1839.0,20.811]
["bitfinex","ETHUSD",1746285615703,7.48966229,1839.1,1839.0,4.488]
["bitfinex","ETHUSD",1746285616489,7.48966229,1839.1,1838.5,16.325]
["bitfinex","ETHUSD",1746285616490,5.4386587,1838.7,1838.5,16.325]
["bitfinex","ETHUSD",1746285616671,5.4386587,1838.7,1838.6,4.489]
["bitfinex","ETHUSD",1746285620374,6.2384587,1838.7,1838.6,4.489]
["bitfinex","ETHUSD",1746285622986,6.74688942,1838.7,1838.6,4.489]
["bitfinex","ETHUSD",1746285623189,7.25532166,1838.7,1838.6,4.489]
["bitfinex","ETHUSD",1746285625021,9.20892091,1838.6,1838.5,20.814]
["bitfinex","ETHUSD",1746285625331,9.93445308,1838.6,1838.5,20.814]
["bitfinex","ETHUSD",1746285625974,10.44245484,1838.6,1838.5,20.814]
["bitfinex","ETHUSD",1746285626486,9.93445308,1838.6,1838.5,20.814]
["bitfinex","ETHUSD",1746285627712,14.06732944,1838.6,1838.5,20.814]
["bitfinex","ETHUSD",1746285632699,12.57179727,1838.6,1838.5,20.814]
["bitfinex","ETHUSD",1746285632905,9.57179727,1838.6,1838.5,20.814]
["bitfinex","ETHUSD",1746285633617,5.43892091,1838.6,1838.5,20.814]
["bitfinex","ETHUSD",1746285646416,5.43892091,1838.6,1838.5,4.489]
["bitfinex","ETHUSD",1746285647627,5.4397017,1838.4,1838.1,16.33]
["bitfinex","ETHUSD",1746285647820,5.4397017,1838.4,1838.2,6.123]
["bitfinex","ETHUSD",1746285648652,5.4397017,1838.4,1838.2,6.17739442]
["bitfinex","ETHUSD",1746285649084,5.43980851,1838.3,1838.2,6.123]
["bitfinex","ETHUSD",1746285650054,5.43980851,1838.3,1838.2,4.49]
["bitfinex","ETHUSD",1746285657932,5.43966327,1838.4,1838.2,4.49]
["bitfinex","ETHUSD",1746285659374,5.43936156,1838.5,1838.2,4.49]
["bitfinex","ETHUSD",1746285660177,10.87884693,1838.5,1838.2,4.49]
["bitfinex","ETHUSD",1746285660571,5.43951611,1838.4,1838.2,4.49]
["bitfinex","ETHUSD",1746285660753,5.43951611,1838.4,1838.3,0.449]
["bitfinex","ETHUSD",1746285666770,0.8312,1838.8,1838.3,0.449]
["bitfinex","ETHUSD",1746285666977,5.43931341,1838.5,1838.3,0.449]
["bitfinex","ETHUSD",1746285669152,5.43931341,1838.5,1838.4,4.489]
["bitfinex","ETHUSD",1746285673284,5.94877204,1838.5,1838.4,4.489]
["bitfinex","ETHUSD",1746285676244,5.43931341,1838.5,1838.4,4.489]
["bitfinex","ETHUSD",1746285679880,5.44010445,1838.2,1838.1,3.65486204]
["bitfinex","ETHUSD",1746285680082,5.44010445,1838.2,1838.1,8.14286204]
["bitfinex","ETHUSD",1746285681698,5.44010445,1838.2,1838.1,4.488]
["bitfinex","ETHUSD",1746285681898,5.44001249,1838.3,1838.1,4.488]
["bitfinex","ETHUSD",1746285682205,5.44001249,1838.3,1838.1,4.54239808]
["bitfinex","ETHUSD",1746285682496,5.44001249,1838.3,1838.1,4.488]
["bitfinex","ETHUSD",1746285682673,5.44010445,1838.2,1838.1,4.488]
["bitfinex","ETHUSD",1746285684895,5.44010445,1838.2,1838.1,8.14689738]
["bitfinex","ETHUSD",1746285689394,5.44010445,1838.2,1838.1,4.488]
["bitfinex","ETHUSD",1746285700527,5.44001249,1838.3,1838.1,5.30812981]
["bitfinex","ETHUSD",1746285702295,10.88005679,1838.3,1838.1,5.30812981]
["bitfinex","ETHUSD",1746285702494,5.44010445,1838.2,1838.1,4.488]
["bitfinex","ETHUSD",1746285705929,5.44010445,1838.2,1838.1,8.14689738]
["bitfinex","ETHUSD",1746285710036,5.44010445,1838.2,1838.1,4.488]
["bitfinex","ETHUSD",1746285712230,5.44001249,1838.3,1838.1,4.488]
["bitfinex","ETHUSD",1746285712597,5.44010445,1838.2,1838.1,4.488]
["bitfinex","ETHUSD",1746285716845,5.44010445,1838.2,1838.1,11.06903101]
["bitfinex","ETHUSD",1746285720037,6.20870445,1838.2,1838.1,11.06903101]
["bitfinex","ETHUSD",1746285721246,6.20861249,1838.3,1838.1,11.06903101]
["bitfinex","ETHUSD",1746285721437,5.44001249,1838.3,1838.1,12.17593411]
["bitfinex","ETHUSD",1746285722108,5.44001249,1838.3,1838.1,11.06903101]
["bitfinex","ETHUSD",1746285722317,10.88009252,1838.3,1838.1,11.06903101]
["bitfinex","ETHUSD",1746285722750,5.44010445,1838.2,1838.1,11.06903101]
["bitfinex","ETHUSD",1746285723246,5.43998024,1838.3,1838.1,11.06903101]
["bitfinex","ETHUSD",1746285724369,10.88007923,1838.3,1838.1,11.06903101]
["bitfinex","ETHUSD",1746285724670,10.88007923,1838.3,1838.1,8.14689738]
["bitfinex","ETHUSD",1746285724872,5.43998024,1838.3,1838.2,4.488]
["bitfinex","ETHUSD",1746285732448,5.43998024,1838.3,1838.2,11.06741766]
["bitfinex","ETHUSD",1746285736183,5.43998024,1838.3,1838.2,4.488]
["bitfinex","ETHUSD",1746285739775,5.43998024,1838.3,1838.2,8.14689738]
["bitfinex","ETHUSD",1746285744686,5.43998024,1838.3,1838.2,4.488]
["bitfinex","ETHUSD",1746285748753,5.95018398,1838.3,1838.2,4.488]
["bitfinex","ETHUSD",1746285750053,6.77848398,1838.3,1838.2,4.488]
["bitfinex","ETHUSD",1746285752196,5.43976874,1838.4,1838.2,4.488]
["bitfinex","ETHUSD",1746285752357,5.43980851,1838.3,1838.2,5.30268974]
["bitfinex","ETHUSD",1746285754569,5.43968242,1838.4,1838.2,5.30268974]
["bitfinex","ETHUSD",1746285755495,10.87944225,1838.4,1838.2,5.30268974]
["bitfinex","ETHUSD",1746285755658,5.43968242,1838.4,1838.2,5.30268974]
["bitfinex","ETHUSD",1746285756991,5.43980851,1838.3,1838.2,5.30268974]
["bitfinex","ETHUSD",1746285758196,5.43980851,1838.3,1838.2,8.96158712]
["bitfinex","ETHUSD",1746285761999,5.43980851,1838.3,1838.2,11.87976596]
["bitfinex","ETHUSD",1746285782823,5.43980851,1838.3,1838.2,11.06507622]
["bitfinex","ETHUSD",1746285785718,6.20990851,1838.3,1838.2,11.06507622]
["bitfinex","ETHUSD",1746285786030,7.2304159,1838.3,1838.2,11.06507622]
["bitfinex","ETHUSD",1746285788021,6.72016229,1838.3,1838.2,11.06507622]
["bitfinex","ETHUSD",1746285788829,6.20990851,1838.3,1838.2,11.06507622]
["bitfinex","ETHUSD",1746285789330,6.20990851,1838.3,1838.2,4.488]
["bitfinex","ETHUSD",1746285798442,5.43980851,1838.3,1838.2,4.488]
["bitfinex","ETHUSD",1746285799727,5.43968242,1838.4,1838.2,4.488]
["bitfinex","ETHUSD",1746285801465,5.43968242,1838.4,1838.3,4.484]
["bitfinex","ETHUSD",1746285813453,5.94956603,1838.4,1838.3,4.484]
["bitfinex","ETHUSD",1746285816775,6.4594925,1838.4,1838.3,4.484]
["bitfinex","ETHUSD",1746285817918,8.54913438,1838.4,1838.3,4.484]
["bitfinex","ETHUSD",1746285822082,6.26320445,1838.2,1838.1,3.65889738]
["bitfinex","ETHUSD",1746285822289,6.26320445,1838.2,1838.1,8.13989738]
["bitfinex","ETHUSD",1746285822781,5.44010445,1838.2,1838.1,8.13989738]
["bitfinex","ETHUSD",1746285824090,5.44010445,1838.2,1838.1,8.95388712]
["bitfinex","ETHUSD",1746285828095,5.44000505,1838.3,1838.1,8.95388712]
["bitfinex","ETHUSD",1746285828256,5.43965024,1838.4,1838.1,11.92667353]
["bitfinex","ETHUSD",1746285828454,5.43965024,1838.4,1838.1,11.87227636]
["bitfinex","ETHUSD",1746285830288,5.43965024,1838.4,1838.2,4.481]
["bitfinex","ETHUSD",1746285830991,5.43965024,1838.4,1838.2,5.05067896]
["bitfinex","ETHUSD",1746285831698,5.43965024,1838.4,1838.2,11.62796558]
["bitfinex","ETHUSD",1746285832576,5.43934855,1838.5,1838.2,11.62796558]
["bitfinex","ETHUSD",1746285832779,5.43962971,1838.4,1838.2,11.62796558]
["bitfinex","ETHUSD",1746285833688,10.87939073,1838.4,1838.2,11.62796558]
["bitfinex","ETHUSD",1746285833893,0.8106,1838.6,1838.3,1.16279656]
["bitfinex","ETHUSD",1746285833894,5.43907433,1838.6,1838.3,1.16279656]
["bitfinex","ETHUSD",1746285834083,5.43922469,1838.5,1838.3,1.16279656]
["bitfinex","ETHUSD",1746285835897,5.43904037,1838.6,1838.3,1.16279656]
["bitfinex","ETHUSD",1746285836076,5.43878953,1838.7,1838.3,1.21718789]
["bitfinex","ETHUSD",1746285836269,5.43878953,1838.7,1838.3,1.16279656]
["bitfinex","ETHUSD",1746285837176,11.67041699,1838.8,1838.3,6.60243121]
["bitfinex","ETHUSD",1746285837375,5.43863857,1838.7,1838.4,6.09972926]
["bitfinex","ETHUSD",1746285837577,5.43863857,1838.7,1838.4,0.66024312]
["bitfinex","ETHUSD",1746285840171,5.43899899,1838.6,1838.3,1.16279656]
["bitfinex","ETHUSD",1746285841694,5.43899899,1838.6,1838.4,6.57384243]
["bitfinex","ETHUSD",1746285849021,6.22179899,1838.6,1838.4,6.57384243]
["bitfinex","ETHUSD",1746285849220,6.22201675,1838.5,1838.4,6.57384243]
["bitfinex","ETHUSD",1746285849418,6.22201675,1838.5,1838.4,4.478]
["bitfinex","ETHUSD",1746285849612,7.38811832,1838.5,1838.4,4.478]
["bitfinex","ETHUSD",1746285851191,7.89704573,1838.5,1838.4,4.478]
["bitfinex","ETHUSD",1746285851395,8.40597343,1838.5,1838.4,4.478]
["bitfinex","ETHUSD",1746285852099,7.89704573,1838.5,1838.4,4.478]
["bitfinex","ETHUSD",1746285852630,8.40602241,1838.5,1838.4,4.478]
["bitfinex","ETHUSD",1746285866941,0.7561,1838.4,1837.8,3.65889738]
["bitfinex","ETHUSD",1746285867104,5.44086148,1838.0,1837.9,4.477]
["bitfinex","ETHUSD",1746285883851,6.19106148,1838.0,1837.9,4.477]
["bitfinex","ETHUSD",1746285886855,5.44086148,1838.0,1837.9,4.477]
["bitfinex","ETHUSD",1746285894062,5.95072371,1838.0,1837.9,4.477]
["bitfinex","ETHUSD",1746285895543,6.46074075,1838.0,1837.9,4.477]
["bitfinex","ETHUSD",1746285913287,7.28884075,1838.0,1837.9,4.477]
["bitfinex","ETHUSD",1746285914581,8.56177602,1838.0,1837.9,4.477]
["bitfinex","ETHUSD",1746285914987,6.46074075,1838.0,1837.9,4.477]
["bitfinex","ETHUSD",1746285920398,5.95072371,1838.0,1837.9,4.477]
["bitfinex","ETHUSD",1746285921292,5.44086148,1838.0,1837.9,4.477]
["bitfinex","ETHUSD",1746285926570,10.88116565,1838.1,1837.9,4.477]
["bitfinex","ETHUSD",1746285926994,5.44025845,1838.2,1837.9,4.53140534]
["bitfinex","ETHUSD",1746285927193,5.44025845,1838.2,1838.0,0.45314053]
["bitfinex","ETHUSD",1746285928709,5.43999167,1838.3,1838.0,0.50754154]
["bitfinex","ETHUSD",1746285929002,10.88007055,1838.3,1838.0,0.50754154]
["bitfinex","ETHUSD",1746285930112,5.44012289,1838.2,1838.0,0.45314053]
["bitfinex","ETHUSD",1746285930555,5.44012289,1838.2,1838.0,0.50754111]
["bitfinex","ETHUSD",1746285930724,5.43996185,1838.3,1838.0,0.50754111]
["bitfinex","ETHUSD",1746285931376,5.43996185,1838.3,1838.0,4.16643849]
["bitfinex","ETHUSD",1746285931669,5.43996185,1838.3,1838.1,0.41664385]
["bitfinex","ETHUSD",1746285934128,10.87943279,1838.4,1838.1,0.41664385]
["bitfinex","ETHUSD",1746285934411,5.43981587,1838.3,1838.1,0.41664385]
["bitfinex","ETHUSD",1746285936227,5.43981587,1838.3,1838.1,0.47104193]
["bitfinex","ETHUSD",1746285937227,5.43966368,1838.4,1838.1,0.47104193]
["bitfinex","ETHUSD",1746285940431,5.4398672,1838.3,1838.1,0.41664385]
["bitfinex","ETHUSD",1746285940609,5.4398672,1838.3,1838.1,0.47104194]
["bitfinex","ETHUSD",1746285941430,5.43981157,1838.3,1838.1,0.47104194]
["bitfinex","ETHUSD",1746285941743,5.43972441,1838.4,1838.1,0.47104194]
["bitfinex","ETHUSD",1746285943063,5.43984926,1838.3,1838.1,0.47104194]
["bitfinex","ETHUSD",1746285945848,5.43984926,1838.3,1838.1,0.41664385]
["bitfinex","ETHUSD",1746285948216,5.43984926,1838.3,1838.0,0.45314053]
["bitfinex","ETHUSD",1746285948716,5.43984926,1838.3,1838.1,0.05439811]
["bitfinex","ETHUSD",1746285949361,5.43984926,1838.3,1838.2,4.473]
["bitfinex","ETHUSD",1746285949567,6.19418477,1838.5,1838.2,4.473]
["bitfinex","ETHUSD",1746285949772,5.43951299,1838.4,1838.2,4.473]
["bitfinex","ETHUSD",1746285950067,5.43951299,1838.4,1838.2,5.46977645]
["bitfinex","ETHUSD",1746285950833,5.43937269,1838.5,1838.2,5.52417171]
["bitfinex","ETHUSD",1746285951144,5.43902151,1838.6,1838.2,10.96409735]
["bitfinex","ETHUSD",1746285951464,5.43902151,1838.6,1838.2,16.3495977]
["bitfinex","ETHUSD",1746285951662,10.87778856,1838.7,1838.3,7.07467086]
["bitfinex","ETHUSD",1746285952041,5.43887802,1838.7,1838.3,7.07467086]
["bitfinex","ETHUSD",1746285954735,5.43893477,1838.6,1838.3,7.07467086]
["bitfinex","ETHUSD",1746285955158,5.43849617,1838.8,1838.3,7.07467086]
["bitfinex","ETHUSD",1746285955159,5.43878245,1838.7,1838.3,7.07467086]
["bitfinex","ETHUSD",1746285955435,10.87765656,1838.7,1838.3,7.07467086]
["bitfinex","ETHUSD",1746285955737,10.87765656,1838.7,1838.4,0.70746709]
["bitfinex","ETHUSD",1746285955935,5.43878245,1838.7,1838.4,0.70746709]
["bitfinex","ETHUSD",1746285956534,5.43894751,1838.6,1838.4,0.70746709]
["bitfinex","ETHUSD",1746285956939,5.43894751,1838.6,1838.3,1.63495977]
["bitfinex","ETHUSD",1746285958254,10.87815635,1838.6,1838.3,1.63495977]
["bitfinex","ETHUSD",1746285958452,5.43894751,1838.6,1838.3,1.63495977]
["bitfinex","ETHUSD",1746285960044,10.878107,1838.6,1838.3,1.63495977]
["bitfinex","ETHUSD",1746285960256,5.43894751,1838.6,1838.3,1.63495977]
["bitfinex","ETHUSD",1746285960453,5.43951261,1838.4,1838.2,21.80077645]
["bitfinex","ETHUSD",1746285960663,5.43951261,1838.4,1838.3,4.471]
["bitfinex","ETHUSD",1746285960867,6.25841261,1838.4,1838.3,4.471]
["bitfinex","ETHUSD",1746285961454,7.27692193,1838.4,1838.3,4.471]
["bitfinex","ETHUSD",1746285968483,6.76766772,1838.4,1838.3,4.471]
["bitfinex","ETHUSD",1746285968688,7.27667652,1838.4,1838.3,4.471]
["bitfinex","ETHUSD",1746285970485,8.54827734,1838.4,1838.3,4.471]
["bitfinex","ETHUSD",1746285972262,7.27667652,1838.4,1838.3,4.471]
["bitfinex","ETHUSD",1746285973586,6.45777652,1838.4,1838.3,4.471]
["bitfinex","ETHUSD",1746285975263,5.94876772,1838.4,1838.3,4.471]
["bitfinex","ETHUSD",1746285976974,6.45755003,1838.4,1838.3,4.471]
["bitfinex","ETHUSD",1746285977162,5.94876772,1838.4,1838.3,4.471]
["bitfinex","ETHUSD",1746285977763,8.94876772,1838.4,1838.3,4.471]
["bitfinex","ETHUSD",1746285979304,5.94876772,1838.4,1838.3,4.471]
["bitfinex","ETHUSD",1746285980029,5.43951261,1838.4,1838.3,4.471]
["bitfinex","ETHUSD",1746285980305,5.43941721,1838.5,1838.3,4.9181]
["bitfinex","ETHUSD",1746285980508,5.43951261,1838.4,1838.3,4.9181]
["bitfinex","ETHUSD",1746285984526,5.43941721,1838.5,1838.3,4.9181]
["bitfinex","ETHUSD",1746285987806,5.4390676,1838.6,1838.3,4.9181]
["bitfinex","ETHUSD",1746285987970,5.4390676,1838.6,1838.4,0.49181]
["bitfinex","ETHUSD",1746285988372,5.43877399,1838.7,1838.4,0.54620232]
["bitfinex","ETHUSD",1746285988609,5.43877399,1838.7,1838.4,0.49181]
["bitfinex","ETHUSD",1746286000521,6.26106895,1838.8,1838.4,5.98569283]
["bitfinex","ETHUSD",1746286001429,11.69964513,1838.8,1838.4,5.98569283]
["bitfinex","ETHUSD",1746286001595,6.26106895,1838.8,1838.5,0.59856928]
["bitfinex","ETHUSD",1746286002631,11.69964023,1838.8,1838.5,0.59856928]
["bitfinex","ETHUSD",1746286002812,5.43862511,1838.7,1838.6,4.469]
["bitfinex","ETHUSD",1746286006424,6.19192511,1838.7,1838.6,4.469]
["bitfinex","ETHUSD",1746286007098,9.19192511,1838.7,1838.6,4.469]
["bitfinex","ETHUSD",1746286007297,9.19192511,1838.7,1838.3,3.65889738]
["bitfinex","ETHUSD",1746286007298,5.43951261,1838.4,1838.3,3.65889738]
["bitfinex","ETHUSD",1746286007498,5.43951261,1838.4,1838.3,8.12789738]
["bitfinex","ETHUSD",1746286007737,6.19281261,1838.4,1838.3,8.12789738]
["bitfinex","ETHUSD",1746286007897,6.19281261,1838.4,1838.3,3.65889738]
["bitfinex","ETHUSD",1746286008098,6.19281261,1838.4,1838.3,8.12789738]
["bitfinex","ETHUSD",1746286008339,6.70201732,1838.4,1838.3,8.12789738]
["bitfinex","ETHUSD",1746286009233,6.70201732,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286009543,5.94871732,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286009712,5.43951261,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286010432,5.43931567,1838.5,1838.3,5.28178974]
["bitfinex","ETHUSD",1746286011500,5.43951261,1838.4,1838.3,5.28178974]
["bitfinex","ETHUSD",1746286013447,5.43951261,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286015430,6.19281261,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286015628,6.70213474,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286017552,6.19281261,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286024041,5.43951261,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286025232,5.43951261,1838.4,1838.3,4.9159]
["bitfinex","ETHUSD",1746286029554,5.43951261,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286032319,5.94868318,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286035462,6.45834449,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286037360,5.94868318,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286038358,5.43951261,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286041131,5.94933687,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286042063,5.43951261,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286044664,5.94947493,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286070313,6.45969964,1838.4,1838.3,4.469]
["bitfinex","ETHUSD",1746286075693,5.94947493,1838.4,1838.3,5.28178974]
["bitfinex","ETHUSD",1746286075916,0.50996232,1838.4,1838.3,5.28178974]
["bitfinex","ETHUSD",1746286076219,0.50996232,1838.4,1838.3,10.72159825]
["bitfinex","ETHUSD",1746286076380,8.43878136,1838.7,1838.3,10.72159825]
["bitfinex","ETHUSD",1746286076705,0.51009938,1838.6,1838.3,10.72159825]
["bitfinex","ETHUSD",1746286076905,0.51009938,1838.6,1838.4,1.07215983]
["bitfinex","ETHUSD",1746286077103,5.43878136,1838.7,1838.4,1.07215983]
["bitfinex","ETHUSD",1746286077294,10.87766002,1838.7,1838.4,1.07215983]
["bitfinex","ETHUSD",1746286077496,5.43898256,1838.6,1838.4,1.07215983]
["bitfinex","ETHUSD",1746286077818,5.43898256,1838.6,1838.3,5.28178974]
["bitfinex","ETHUSD",1746286080772,5.43898256,1838.6,1838.4,6.57918543]
["bitfinex","ETHUSD",1746286081318,5.43880493,1838.7,1838.4,6.57918543]
["bitfinex","ETHUSD",1746286081524,5.43845627,1838.8,1838.4,12.01856911]
["bitfinex","ETHUSD",1746286082240,10.8770402,1838.8,1838.4,12.01856911]
["bitfinex","ETHUSD",1746286082410,0.50951543,1838.7,1838.5,1.20185691]
["bitfinex","ETHUSD",1746286082921,5.94818815,1838.7,1838.5,1.20185691]
["bitfinex","ETHUSD",1746286084132,5.43867272,1838.7,1838.5,1.20185691]
["bitfinex","ETHUSD",1746286086222,5.4384306,1838.8,1838.5,1.20185691]
["bitfinex","ETHUSD",1746286086819,10.87699306,1838.8,1838.5,1.20185691]
["bitfinex","ETHUSD",1746286087246,5.43864324,1838.7,1838.5,1.20185691]
["bitfinex","ETHUSD",1746286088284,5.43864324,1838.7,1838.4,3.65889738]
["bitfinex","ETHUSD",1746286088541,5.43864324,1838.7,1838.4,19.98789738]
["bitfinex","ETHUSD",1746286093508,10.87752053,1838.7,1838.4,19.98789738]
["bitfinex","ETHUSD",1746286094756,5.43864324,1838.7,1838.4,19.98789738]
["bitfinex","ETHUSD",1746286096823,5.43849456,1838.8,1838.4,25.42727618]
["bitfinex","ETHUSD",1746286097024,5.43849456,1838.8,1838.5,2.54272762]
["bitfinex","ETHUSD",1746286097761,5.43849456,1838.8,1838.5,2.59711336]
["bitfinex","ETHUSD",1746286098164,5.43849456,1838.8,1838.5,2.54272762]
["bitfinex","ETHUSD",1746286098367,5.43864534,1838.7,1838.5,2.54272762]
["bitfinex","ETHUSD",1746286102570,5.43864534,1838.7,1838.4,19.98789738]
["bitfinex","ETHUSD",1746286104491,5.43864534,1838.7,1838.5,4.464]
["bitfinex","ETHUSD",1746286105181,5.43892091,1838.6,1838.5,4.464]
["bitfinex","ETHUSD",1746286105379,5.43864534,1838.7,1838.5,4.464]
["bitfinex","ETHUSD",1746286105879,10.87755071,1838.7,1838.5,4.464]
["bitfinex","ETHUSD",1746286107178,5.43864534,1838.7,1838.5,4.464]
["bitfinex","ETHUSD",1746286109244,5.43892091,1838.6,1838.5,4.464]
["bitfinex","ETHUSD",1746286109982,5.43921675,1838.5,1838.4,19.98789738]
["bitfinex","ETHUSD",1746286110152,6.21881675,1838.5,1838.4,24.45189738]
["bitfinex","ETHUSD",1746286110548,6.72872574,1838.5,1838.4,24.45189738]
["bitfinex","ETHUSD",1746286111084,7.23864201,1838.5,1838.4,24.45189738]
["bitfinex","ETHUSD",1746286111988,6.72873302,1838.5,1838.4,24.45189738]
["bitfinex","ETHUSD",1746286112192,5.94913302,1838.5,1838.4,20.793]
["bitfinex","ETHUSD",1746286112847,5.94913302,1838.5,1838.4,20.792]
["bitfinex","ETHUSD",1746286113286,5.43921675,1838.5,1838.4,16.329]
["bitfinex","ETHUSD",1746286113486,5.43921675,1838.5,1838.4,20.792]
["bitfinex","ETHUSD",1746286116179,7.38459052,1838.5,1838.4,20.792]
["bitfinex","ETHUSD",1746286116491,10.38459052,1838.5,1838.4,20.792]
["bitfinex","ETHUSD",1746286116677,10.89402797,1838.5,1838.4,20.792]
["bitfinex","ETHUSD",1746286116853,11.40347831,1838.5,1838.4,20.792]
["bitfinex","ETHUSD",1746286121113,11.40347831,1838.5,1838.4,4.463]
["bitfinex","ETHUSD",1746286140551,11.95347831,1838.5,1838.4,4.463]
["bitfinex","ETHUSD",1746286159406,11.17387831,1838.5,1838.4,4.463]
["bitfinex","ETHUSD",1746286164633,12.00587831,1838.5,1838.4,4.463]
["bitfinex","ETHUSD",1746286165037,5.4406964,1838.0,1837.9,3.65889738]
["bitfinex","ETHUSD",1746286165529,5.4406964,1838.0,1837.9,8.12189738]
["bitfinex","ETHUSD",1746286165734,6.45958419,1838.0,1837.9,8.12189738]
["bitfinex","ETHUSD",1746286166932,5.95014674,1838.0,1837.9,8.12189738]
["bitfinex","ETHUSD",1746286172651,5.95014674,1838.0,1837.9,4.463]
["bitfinex","ETHUSD",1746286174449,5.44128849,1837.8,1837.7,19.99189738]
["bitfinex","ETHUSD",1746286174771,5.44128849,1837.8,1837.7,24.45389738]
["bitfinex","ETHUSD",1746286180983,5.44128849,1837.8,1837.7,25.94042275]
["bitfinex","ETHUSD",1746286181288,5.44128849,1837.8,1837.7,22.28152537]
["bitfinex","ETHUSD",1746286183689,5.44128849,1837.8,1837.7,5.94852537]
["bitfinex","ETHUSD",1746286203165,5.44128849,1837.8,1837.7,12.52912348]
["bitfinex","ETHUSD",1746286203327,5.44128849,1837.8,1837.7,11.04259811]
["bitfinex","ETHUSD",1746286207072,5.44128849,1837.8,1837.7,11.04059811]
["bitfinex","ETHUSD",1746286207968,5.95159952,1837.8,1837.7,11.04059811]
["bitfinex","ETHUSD",1746286210371,5.44128849,1837.8,1837.7,11.04059811]
["bitfinex","ETHUSD",1746286212160,5.44128849,1837.8,1837.7,4.46]
["bitfinex","ETHUSD",1746286215282,5.95145127,1837.8,1837.7,4.46]
["bitfinex","ETHUSD",1746286224793,5.44158458,1837.7,1837.6,3.65889738]
["bitfinex","ETHUSD",1746286224997,5.44158458,1837.7,1837.6,8.11889738]
["bitfinex","ETHUSD",1746286225489,7.2854409,1837.7,1837.6,8.11889738]
["bitfinex","ETHUSD",1746286227207,7.2854409,1837.7,1837.6,3.65889738]
["bitfinex","ETHUSD",1746286227383,7.2854409,1837.7,1837.6,8.11889738]
["bitfinex","ETHUSD",1746286227573,8.67203851,1837.7,1837.6,8.11889738]
["bitfinex","ETHUSD",1746286230112,8.67203851,1837.7,1837.6,4.46]
["bitfinex","ETHUSD",1746286230113,7.84823851,1837.7,1837.6,4.46]
["bitfinex","ETHUSD",1746286230261,8.67023851,1837.7,1837.6,4.46]
["bitfinex","ETHUSD",1746286231800,5.44247305,1837.4,1837.3,19.99489738]
["bitfinex","ETHUSD",1746286231968,5.44247305,1837.4,1837.3,24.45589738]
["bitfinex","ETHUSD",1746286234419,5.44247305,1837.4,1837.3,20.797]
["bitfinex","ETHUSD",1746286246143,5.44229534,1837.5,1837.3,22.8767]
["bitfinex","ETHUSD",1746286246871,12.29072173,1837.9,1837.3,22.8767]
["bitfinex","ETHUSD",1746286247027,5.44171718,1837.7,1837.3,28.31935316]
["bitfinex","ETHUSD",1746286248165,10.88353994,1837.7,1837.3,28.31935316]
["bitfinex","ETHUSD",1746286248468,10.88353994,1837.7,1837.4,2.83193532]
["bitfinex","ETHUSD",1746286248665,5.44171718,1837.7,1837.4,2.83193532]
["bitfinex","ETHUSD",1746286250864,10.88356069,1837.7,1837.4,2.83193532]
["bitfinex","ETHUSD",1746286253678,5.44188483,1837.6,1837.4,2.83193532]
["bitfinex","ETHUSD",1746286254593,5.44171718,1837.7,1837.4,2.83193532]
["bitfinex","ETHUSD",1746286255176,5.44171718,1837.7,1837.5,0.28319353]
["bitfinex","ETHUSD",1746286255851,5.44115452,1837.9,1837.5,0.33760889]
["bitfinex","ETHUSD",1746286256199,5.44042187,1838.1,1837.7,5.44140868]
["bitfinex","ETHUSD",1746286256354,5.44034698,1838.2,1837.8,9.9546544]
["bitfinex","ETHUSD",1746286256553,10.8807178,1838.2,1837.8,9.9546544]
["bitfinex","ETHUSD",1746286256786,10.8807178,1838.2,1837.8,11.49425703]
["bitfinex","ETHUSD",1746286256995,5.44041614,1838.1,1837.8,11.43985283]
["bitfinex","ETHUSD",1746286257196,5.44041614,1838.1,1837.8,5.99860263]
["bitfinex","ETHUSD",1746286257357,5.44025463,1838.2,1837.8,11.43984552]
["bitfinex","ETHUSD",1746286257726,5.43966116,1838.4,1838.0,5.44061975]
["bitfinex","ETHUSD",1746286257992,5.43966116,1838.4,1838.0,6.52875968]
["bitfinex","ETHUSD",1746286260700,5.43966116,1838.4,1838.1,0.0543961]
["bitfinex","ETHUSD",1746286261002,5.43966116,1838.4,1838.2,4.458]
["bitfinex","ETHUSD",1746286262416,5.43929993,1838.5,1838.2,4.458]
["bitfinex","ETHUSD",1746286262631,5.43880191,1838.7,1838.3,5.49415747]
["bitfinex","ETHUSD",1746286262834,5.43880191,1838.7,1838.4,0.54941575]
["bitfinex","ETHUSD",1746286263182,5.43880191,1838.7,1838.4,0.60380454]
["bitfinex","ETHUSD",1746286264036,5.43894058,1838.6,1838.4,0.60380454]
["bitfinex","ETHUSD",1746286264213,5.43894058,1838.6,1838.2,9.89794398]
["bitfinex","ETHUSD",1746286265217,5.43894058,1838.6,1838.3,16.333]
["bitfinex","ETHUSD",1746286266390,5.43880191,1838.7,1838.3,16.333]
["bitfinex","ETHUSD",1746286266391,5.43932226,1838.5,1838.3,16.333]
["bitfinex","ETHUSD",1746286266591,5.43910247,1838.6,1838.3,16.333]
["bitfinex","ETHUSD",1746286270134,5.43910247,1838.6,1838.4,0.05438912]
["bitfinex","ETHUSD",1746286270336,5.43910247,1838.6,1838.4,1.63873891]
["bitfinex","ETHUSD",1746286270636,5.43910247,1838.6,1838.4,1.69312804]
["bitfinex","ETHUSD",1746286271013,10.87829778,1838.6,1838.4,1.69312804]
["bitfinex","ETHUSD",1746286271436,10.87829778,1838.6,1838.4,1.63873891]
["bitfinex","ETHUSD",1746286272032,5.43921675,1838.5,1838.4,1.63873891]
["bitfinex","ETHUSD",1746286273067,5.43951261,1838.4,1838.3,16.333]
["bitfinex","ETHUSD",1746286273219,5.43951261,1838.4,1838.3,20.789]
["bitfinex","ETHUSD",1746286278420,6.22091261,1838.4,1838.3,20.789]
["bitfinex","ETHUSD",1746286281661,6.22091261,1838.4,1838.3,4.456]
["bitfinex","ETHUSD",1746286282961,6.72884352,1838.4,1838.3,4.456]
["bitfinex","ETHUSD",1746286283164,7.94564955,1838.4,1838.3,4.456]
["bitfinex","ETHUSD",1746286283875,7.43771864,1838.4,1838.3,4.456]
["bitfinex","ETHUSD",1746286284371,6.65631864,1838.4,1838.3,4.456]
["bitfinex","ETHUSD",1746286284556,5.43951261,1838.4,1838.3,4.456]
["bitfinex","ETHUSD",1746286285571,5.94814843,1838.4,1838.3,4.456]
["bitfinex","ETHUSD",1746286287564,5.43951261,1838.4,1838.3,4.456]
["bitfinex","ETHUSD",1746286288662,5.43921675,1838.5,1838.3,4.456]
["bitfinex","ETHUSD",1746286289157,10.87871184,1838.5,1838.3,4.456]
["bitfinex","ETHUSD",1746286290639,5.43951261,1838.4,1838.3,4.456]
["bitfinex","ETHUSD",1746286291891,5.43921675,1838.5,1838.3,4.456]
["bitfinex","ETHUSD",1746286292388,10.87868255,1838.5,1838.3,4.456]
["bitfinex","ETHUSD",1746286292541,5.43921675,1838.5,1838.3,4.456]
["bitfinex","ETHUSD",1746286293240,10.87869695,1838.5,1838.3,4.456]
["bitfinex","ETHUSD",1746286293640,5.43951261,1838.4,1838.3,4.456]
["bitfinex","ETHUSD",1746286294765,8.43907629,1838.6,1838.3,4.9016]
["bitfinex","ETHUSD",1746286294766,5.43913911,1838.6,1838.3,4.9016]
["bitfinex","ETHUSD",1746286297086,5.43878061,1838.7,1838.3,10.34140719]
["bitfinex","ETHUSD",1746286297852,5.43878061,1838.7,1838.3,10.34126359]
["bitfinex","ETHUSD",1746286298284,10.8776955,1838.7,1838.3,10.34126359]
["bitfinex","ETHUSD",1746286299088,5.43878061,1838.7,1838.3,10.34126359]
["bitfinex","ETHUSD",1746286299290,5.43878061,1838.7,1838.4,1.03412636]
["bitfinex","ETHUSD",1746286300800,10.87768254,1838.7,1838.4,1.03412636]
["bitfinex","ETHUSD",1746286301603,5.43895817,1838.6,1838.4,1.03412636]
["bitfinex","ETHUSD",1746286303700,5.43878061,1838.7,1838.4,1.03412636]
["bitfinex","ETHUSD",1746286305797,5.43878061,1838.7,1838.4,1.08851366]
["bitfinex","ETHUSD",1746286305997,5.43878061,1838.7,1838.4,1.03412636]
["bitfinex","ETHUSD",1746286306324,5.43878061,1838.7,1838.4,1.08851364]
["bitfinex","ETHUSD",1746286306697,5.43878061,1838.7,1838.4,1.03412636]
["bitfinex","ETHUSD",1746286307487,5.43892761,1838.6,1838.5,4.454]
["bitfinex","ETHUSD",1746286312607,5.43878061,1838.7,1838.5,4.454]
["bitfinex","ETHUSD",1746286312800,5.43892091,1838.6,1838.5,4.454]
["bitfinex","ETHUSD",1746286317683,5.43880527,1838.7,1838.5,4.454]
["bitfinex","ETHUSD",1746286319409,5.43892091,1838.6,1838.5,4.454]
["bitfinex","ETHUSD",1746286321919,5.94864266,1838.6,1838.5,4.454]
["bitfinex","ETHUSD",1746286322627,5.43892091,1838.6,1838.5,4.454]
["bitfinex","ETHUSD",1746286323795,5.94885774,1838.6,1838.5,4.454]
["bitfinex","ETHUSD",1746286326933,6.21108587,1838.5,1838.4,4.454]
["bitfinex","ETHUSD",1746286327094,9.7210227,1838.5,1838.4,4.454]
["bitfinex","ETHUSD",1746286327301,9.7210227,1838.5,1838.1,3.65889738]
["bitfinex","ETHUSD",1746286327302,8.43980851,1838.3,1838.1,4.454]
["bitfinex","ETHUSD",1746286327620,10.56562213,1838.2,1838.1,4.454]
["bitfinex","ETHUSD",1746286329298,11.07454466,1838.2,1838.1,4.454]
["bitfinex","ETHUSD",1746286334508,9.45896381,1838.2,1838.1,4.454]
["bitfinex","ETHUSD",1746286334712,6.45896381,1838.2,1838.1,4.454]
["bitfinex","ETHUSD",1746286335022,5.94902698,1838.2,1838.1,4.454]
["bitfinex","ETHUSD",1746286335198,5.44010445,1838.2,1838.1,4.454]
["bitfinex","ETHUSD",1746286336232,15.69232876,1838.5,1838.1,9.89438194]
["bitfinex","ETHUSD",1746286336233,5.43936683,1838.5,1838.1,9.89438194]
["bitfinex","ETHUSD",1746286336397,5.43895514,1838.6,1838.2,6.42942935]
["bitfinex","ETHUSD",1746286336793,10.87816056,1838.6,1838.2,0.98943819]
["bitfinex","ETHUSD",1746286336991,5.43895514,1838.6,1838.2,0.98943819]
["bitfinex","ETHUSD",1746286337237,10.87817006,1838.6,1838.2,0.98943819]
["bitfinex","ETHUSD",1746286337401,5.43922163,1838.5,1838.2,0.98943819]
["bitfinex","ETHUSD",1746286337740,5.439116,1838.6,1838.3,0.05439204]
["bitfinex","ETHUSD",1746286338041,5.439116,1838.6,1838.3,0.7027735]
["bitfinex","ETHUSD",1746286338235,5.439116,1838.6,1838.3,0.64838146]
["bitfinex","ETHUSD",1746286338539,5.43922079,1838.5,1838.3,0.64838146]
["bitfinex","ETHUSD",1746286338738,5.43922079,1838.5,1838.2,17.32243819]
["bitfinex","ETHUSD",1746286340239,5.43915303,1838.6,1838.2,17.32243819]
["bitfinex","ETHUSD",1746286341135,5.43915303,1838.6,1838.2,22.76250341]
["bitfinex","ETHUSD",1746286342131,10.87831749,1838.6,1838.2,22.76250341]
["bitfinex","ETHUSD",1746286343204,10.87832939,1838.6,1838.2,22.76250341]
["bitfinex","ETHUSD",1746286343404,5.43915303,1838.6,1838.3,2.27625034]
["bitfinex","ETHUSD",1746286343606,10.87831339,1838.6,1838.4,4.454]
["bitfinex","ETHUSD",1746286343907,10.87831667,1838.6,1838.4,4.454]
["bitfinex","ETHUSD",1746286344116,5.43921675,1838.5,1838.4,4.454]
["bitfinex","ETHUSD",1746286345015,5.43980851,1838.3,1838.2,16.333]
["bitfinex","ETHUSD",1746286345211,5.43980851,1838.3,1838.2,20.787]
["bitfinex","ETHUSD",1746286350950,6.20470851,1838.3,1838.2,20.787]
["bitfinex","ETHUSD",1746286355016,5.43980851,1838.3,1838.2,20.787]
["bitfinex","ETHUSD",1746286356217,5.43980851,1838.3,1838.2,4.454]
["bitfinex","ETHUSD",1746286361355,5.43908891,1838.6,1838.2,4.8994]
["bitfinex","ETHUSD",1746286361658,5.43883588,1838.7,1838.3,5.43962515]
["bitfinex","ETHUSD",1746286361860,5.43883588,1838.7,1838.3,5.43974155]
["bitfinex","ETHUSD",1746286361861,5.43875606,1838.7,1838.3,5.43974155]
["bitfinex","ETHUSD",1746286362022,5.43875606,1838.7,1838.2,10.33932553]
["bitfinex","ETHUSD",1746286362023,5.43892175,1838.6,1838.2,10.33932553]
["bitfinex","ETHUSD",1746286362425,5.43892175,1838.6,1838.2,15.77923398]
["bitfinex","ETHUSD",1746286362623,5.43892175,1838.6,1838.3,1.5779234]
["bitfinex","ETHUSD",1746286364871,10.87772226,1838.7,1838.3,7.01769111]
["bitfinex","ETHUSD",1746286365666,5.43881023,1838.7,1838.3,7.01769111]
["bitfinex","ETHUSD",1746286365836,5.43881023,1838.7,1838.3,23.34869111]
["bitfinex","ETHUSD",1746286367488,5.43881023,1838.7,1838.4,0.05438719]
["bitfinex","ETHUSD",1746286367788,5.43881023,1838.7,1838.4,2.39469502]
["bitfinex","ETHUSD",1746286368487,5.43881023,1838.7,1838.4,2.34030783]
["bitfinex","ETHUSD",1746286372292,5.43882923,1838.7,1838.4,2.34030783]
["bitfinex","ETHUSD",1746286373291,10.87769238,1838.7,1838.4,2.34030783]
["bitfinex","ETHUSD",1746286373593,5.43882923,1838.7,1838.4,2.34030783]
["bitfinex","ETHUSD",1746286379495,10.87768651,1838.7,1838.4,2.34030783]
["bitfinex","ETHUSD",1746286379699,5.43882923,1838.7,1838.4,2.34030783]
["bitfinex","ETHUSD",1746286379998,10.87769517,1838.7,1838.4,2.34030783]
["bitfinex","ETHUSD",1746286380292,10.87769517,1838.7,1838.5,4.453]
["bitfinex","ETHUSD",1746286380462,5.43892091,1838.6,1838.5,4.453]
["bitfinex","ETHUSD",1746286382027,5.4388253,1838.7,1838.5,4.453]
["bitfinex","ETHUSD",1746286387126,5.43853464,1838.8,1838.5,4.453]
["bitfinex","ETHUSD",1746286387424,0.50891351,1838.7,1838.5,4.453]
["bitfinex","ETHUSD",1746286388185,0.50891351,1838.7,1838.5,5.44768724]
["bitfinex","ETHUSD",1746286388622,5.43853464,1838.8,1838.5,5.44768724]
["bitfinex","ETHUSD",1746286389036,10.87709327,1838.8,1838.5,5.44768724]
["bitfinex","ETHUSD",1746286389244,5.43874631,1838.7,1838.5,5.44768724]
["bitfinex","ETHUSD",1746286389445,5.43874631,1838.7,1838.5,4.453]
["bitfinex","ETHUSD",1746286390748,5.43853464,1838.8,1838.5,4.453]
["bitfinex","ETHUSD",1746286391345,0.50957548,1838.7,1838.5,4.453]
["bitfinex","ETHUSD",1746286392437,5.43853464,1838.8,1838.5,4.453]
["bitfinex","ETHUSD",1746286392959,0.50996676,1838.7,1838.5,4.453]
["bitfinex","ETHUSD",1746286393259,0.50996676,1838.7,1838.5,5.44224763]
["bitfinex","ETHUSD",1746286393663,5.43853464,1838.8,1838.5,5.44224763]
["bitfinex","ETHUSD",1746286394364,0.50994458,1838.7,1838.5,5.44224763]
["bitfinex","ETHUSD",1746286395063,5.43853464,1838.8,1838.5,5.44224763]
["bitfinex","ETHUSD",1746286395361,10.87710219,1838.8,1838.5,5.44224763]
["bitfinex","ETHUSD",1746286395554,0.50993259,1838.7,1838.5,5.44224763]
["bitfinex","ETHUSD",1746286395954,10.87710219,1838.8,1838.5,5.44224763]
["bitfinex","ETHUSD",1746286396265,5.43853464,1838.8,1838.5,5.49663245]
["bitfinex","ETHUSD",1746286396970,0.50993233,1838.7,1838.5,5.49663245]
["bitfinex","ETHUSD",1746286397175,0.50993233,1838.7,1838.5,10.93584096]
["bitfinex","ETHUSD",1746286397469,0.50993233,1838.7,1838.6,5.98858415]
["bitfinex","ETHUSD",1746286397832,0.50993233,1838.7,1838.6,6.04296249]
["bitfinex","ETHUSD",1746286398036,10.87534979,1839.1,1838.7,5.43855615]
["bitfinex","ETHUSD",1746286398270,0.50989019,1839.0,1838.7,5.43855615]
["bitfinex","ETHUSD",1746286398449,0.5098741,1839.0,1838.8,0.59823338]
["bitfinex","ETHUSD",1746286398647,5.43763679,1839.1,1838.9,4.452]
["bitfinex","ETHUSD",1746286399273,0.50985629,1839.0,1838.9,4.452]
["bitfinex","ETHUSD",1746286399844,5.43763679,1839.1,1838.9,4.452]
["bitfinex","ETHUSD",1746286400874,6.2566978,1839.2,1838.9,4.452]
["bitfinex","ETHUSD",1746286401172,0.50944064,1839.1,1838.9,4.452]
["bitfinex","ETHUSD",1746286401681,5.43761552,1839.1,1838.9,4.452]
["bitfinex","ETHUSD",1746286403645,5.43701156,1839.3,1838.9,10.39485778]
["bitfinex","ETHUSD",1746286404145,10.87413012,1839.3,1838.9,10.39485778]
["bitfinex","ETHUSD",1746286404976,10.87412061,1839.3,1838.9,10.39485778]
["bitfinex","ETHUSD",1746286405143,5.43715434,1839.2,1838.9,10.39485778]
["bitfinex","ETHUSD",1746286405538,5.43715434,1839.2,1838.9,10.3950385]
["bitfinex","ETHUSD",1746286405774,5.43715434,1839.2,1839.0,1.03950385]
["bitfinex","ETHUSD",1746286406781,5.4370487,1839.3,1839.0,1.03950385]
["bitfinex","ETHUSD",1746286408271,5.43731455,1839.2,1839.0,1.03950385]
["bitfinex","ETHUSD",1746286408475,5.43731455,1839.2,1838.9,4.95702334]
["bitfinex","ETHUSD",1746286408981,5.43638552,1839.5,1838.9,10.39504909]
["bitfinex","ETHUSD",1746286409185,5.4367477,1839.4,1839.0,5.4919771]
["bitfinex","ETHUSD",1746286409358,10.873594,1839.4,1839.0,5.43760839]
["bitfinex","ETHUSD",1746286409562,5.43687717,1839.3,1839.0,5.43760839]
["bitfinex","ETHUSD",1746286409764,5.43687717,1839.3,1839.1,0.54376084]
["bitfinex","ETHUSD",1746286411889,5.43687717,1839.3,1838.9,10.39486565]
["bitfinex","ETHUSD",1746286414201,5.4371545,1839.2,1838.9,10.3950218]
["bitfinex","ETHUSD",1746286414409,0.7865,1839.4,1838.9,10.3950218]
["bitfinex","ETHUSD",1746286414705,5.43715298,1839.2,1838.9,10.3950218]
["bitfinex","ETHUSD",1746286415204,5.43713725,1839.3,1838.9,10.3950218]
["bitfinex","ETHUSD",1746286415505,5.43713725,1839.3,1839.0,1.03950218]
["bitfinex","ETHUSD",1746286415700,9.64786381,1839.6,1839.0,1.03950218]
["bitfinex","ETHUSD",1746286415902,5.4370384,1839.3,1839.0,1.03950218]
["bitfinex","ETHUSD",1746286416800,5.43720148,1839.2,1839.0,1.03950218]
["bitfinex","ETHUSD",1746286417004,5.43720148,1839.2,1838.9,4.95702334]
["bitfinex","ETHUSD",1746286417005,5.43745189,1839.1,1838.9,4.95702334]
["bitfinex","ETHUSD",1746286418294,5.43745189,1839.1,1839.0,4.451]
["bitfinex","ETHUSD",1746286418897,6.24904145,1839.2,1839.0,4.451]
["bitfinex","ETHUSD",1746286419512,5.43700634,1839.3,1839.0,4.451]
["bitfinex","ETHUSD",1746286422334,6.24914222,1839.1,1839.0,4.451]
["bitfinex","ETHUSD",1746286425063,5.43724174,1839.2,1839.0,4.451]
["bitfinex","ETHUSD",1746286425064,6.22003266,1839.3,1839.0,4.451]
["bitfinex","ETHUSD",1746286425262,5.43714811,1839.2,1839.0,4.451]
["bitfinex","ETHUSD",1746286429861,10.8745574,1839.2,1839.0,4.451]
["bitfinex","ETHUSD",1746286430069,5.43714811,1839.2,1839.0,4.451]
["bitfinex","ETHUSD",1746286432162,5.43700512,1839.3,1839.0,4.451]
["bitfinex","ETHUSD",1746286432576,5.43700512,1839.3,1839.0,4.50537353]
["bitfinex","ETHUSD",1746286432871,5.43729722,1839.2,1839.0,4.451]
["bitfinex","ETHUSD",1746286436167,0.50975972,1839.1,1839.0,4.451]
["bitfinex","ETHUSD",1746286437570,5.43729722,1839.2,1839.0,4.451]
["bitfinex","ETHUSD",1746286449193,5.43691975,1839.3,1839.0,4.451]
["bitfinex","ETHUSD",1746286449491,5.94693282,1839.2,1839.0,4.451]
["bitfinex","ETHUSD",1746286450191,5.43718881,1839.2,1839.0,4.451]
["bitfinex","ETHUSD",1746286451589,10.87456594,1839.2,1839.0,4.451]
["bitfinex","ETHUSD",1746286451794,5.43718881,1839.2,1839.0,4.451]
["bitfinex","ETHUSD",1746286451999,5.43718881,1839.2,1839.1,4.451]
["bitfinex","ETHUSD",1746286452287,6.45675628,1839.2,1839.1,4.451]
["bitfinex","ETHUSD",1746286454791,6.45675628,1839.2,1839.1,4.45]
["bitfinex","ETHUSD",1746286454792,7.28831405,1839.2,1839.1,4.45]
["bitfinex","ETHUSD",1746286454993,1.01956747,1839.2,1839.1,4.45]
["bitfinex","ETHUSD",1746286455176,0.50978425,1839.2,1839.1,4.45]
["bitfinex","ETHUSD",1746286455377,5.43686681,1839.3,1839.1,4.45]
["bitfinex","ETHUSD",1746286457206,10.87400785,1839.3,1839.1,4.45]
["bitfinex","ETHUSD",1746286457409,5.43636024,1839.5,1839.1,10.33232737]
["bitfinex","ETHUSD",1746286458079,0.50954605,1839.4,1839.1,10.33232737]
["bitfinex","ETHUSD",1746286458978,5.43636024,1839.5,1839.1,10.33232737]
["bitfinex","ETHUSD",1746286459182,5.43636024,1839.5,1839.2,1.03323274]
["bitfinex","ETHUSD",1746286459609,5.43636024,1839.5,1839.2,1.08759705]
["bitfinex","ETHUSD",1746286460110,5.43636024,1839.5,1839.2,1.03323274]
["bitfinex","ETHUSD",1746286461011,5.43636024,1839.5,1839.2,1.08759712]
["bitfinex","ETHUSD",1746286461201,5.43636024,1839.5,1839.2,1.03323274]
["bitfinex","ETHUSD",1746286466016,5.43660862,1839.4,1839.2,1.03323274]
["bitfinex","ETHUSD",1746286468316,5.43629054,1839.5,1839.2,1.03323274]
["bitfinex","ETHUSD",1746286468683,10.87280343,1839.5,1839.2,1.03323274]
["bitfinex","ETHUSD",1746286469415,10.87280343,1839.5,1839.3,4.45]
["bitfinex","ETHUSD",1746286469911,5.43629054,1839.5,1839.3,4.45]
["bitfinex","ETHUSD",1746286470119,10.87278665,1839.5,1839.3,4.45]
["bitfinex","ETHUSD",1746286470516,5.43629054,1839.5,1839.3,4.45]
["bitfinex","ETHUSD",1746286470716,5.43629054,1839.5,1839.3,4.99832327]
["bitfinex","ETHUSD",1746286471120,5.43655539,1839.4,1839.3,4.99832327]
["bitfinex","ETHUSD",1746286471308,5.43645901,1839.5,1839.3,4.99832327]
["bitfinex","ETHUSD",1746286472312,5.43655539,1839.4,1839.3,4.99832327]
["bitfinex","ETHUSD",1746286472515,10.87297342,1839.5,1839.3,4.99832327]
["bitfinex","ETHUSD",1746286472723,5.43655539,1839.4,1839.3,4.99832327]
["bitfinex","ETHUSD",1746286473016,5.94566928,1839.4,1839.3,4.99832327]
["bitfinex","ETHUSD",1746286474025,5.43655539,1839.4,1839.3,4.99832327]
["bitfinex","ETHUSD",1746286474225,5.43655539,1839.4,1839.3,4.45]
["bitfinex","ETHUSD",1746286477346,5.94573109,1839.4,1839.3,4.45]
["bitfinex","ETHUSD",1746286482831,6.45519738,1839.4,1839.3,4.45]
["bitfinex","ETHUSD",1746286483436,5.94573109,1839.4,1839.3,4.45]
["bitfinex","ETHUSD",1746286483935,0.5091757,1839.4,1839.3,4.45]
["bitfinex","ETHUSD",1746286484435,1.01876336,1839.4,1839.3,4.45]
["bitfinex","ETHUSD",1746286485803,6.45531875,1839.4,1839.3,4.45]
["bitfinex","ETHUSD",1746286487635,1.01876336,1839.4,1839.3,4.45]
["bitfinex","ETHUSD",1746286489940,6.45531875,1839.4,1839.3,4.45]
["bitfinex","ETHUSD",1746286490626,1.01876336,1839.4,1839.3,4.45]
["bitfinex","ETHUSD",1746286497538,1.01876336,1839.4,1839.3,10.33728747]
["bitfinex","ETHUSD",1746286497702,0.5091757,1839.4,1839.3,10.33728747]
["bitfinex","ETHUSD",1746286497905,0.5091757,1839.4,1839.3,10.39164508]
["bitfinex","ETHUSD",1746286498419,0.50977884,1839.7,1839.3,15.77413844]
["bitfinex","ETHUSD",1746286498614,5.43568013,1839.7,1839.3,10.33728747]
["bitfinex","ETHUSD",1746286499417,5.43601344,1839.6,1839.3,4.45]
["bitfinex","ETHUSD",1746286501238,5.43601344,1839.6,1839.3,9.88681726]
["bitfinex","ETHUSD",1746286501444,5.43601344,1839.6,1839.3,10.28888348]
["bitfinex","ETHUSD",1746286501608,5.43601344,1839.6,1839.3,4.85206622]
["bitfinex","ETHUSD",1746286502021,5.4358667,1839.7,1839.3,10.28889787]
["bitfinex","ETHUSD",1746286502208,5.4358667,1839.7,1839.3,11.86148048]
["bitfinex","ETHUSD",1746286503532,5.4358667,1839.7,1839.4,2.91122307]
["bitfinex","ETHUSD",1746286506242,5.43599925,1839.6,1839.4,2.91122307]
["bitfinex","ETHUSD",1746286506843,0.7523,1839.9,1839.3,11.86148048]
["bitfinex","ETHUSD",1746286506844,10.87176707,1839.7,1839.3,11.86148048]
["bitfinex","ETHUSD",1746286507217,10.87176707,1839.7,1839.4,1.18614805]
["bitfinex","ETHUSD",1746286507419,10.87176707,1839.7,1839.4,17.50614805]
["bitfinex","ETHUSD",1746286508146,5.4360811,1839.6,1839.4,17.50614805]
["bitfinex","ETHUSD",1746286510153,5.43586786,1839.7,1839.4,17.50614805]
["bitfinex","ETHUSD",1746286512253,5.43586786,1839.7,1839.5,4.449]
["bitfinex","ETHUSD",1746286512418,5.43586786,1839.7,1839.5,6.6445148]
["bitfinex","ETHUSD",1746286512624,10.87181929,1839.7,1839.5,6.6445148]
["bitfinex","ETHUSD",1746286512923,5.43586786,1839.7,1839.5,6.6445148]
["bitfinex","ETHUSD",1746286515926,5.43596434,1839.6,1839.5,6.6445148]
["bitfinex","ETHUSD",1746286517758,5.43596434,1839.6,1839.5,4.449]
["bitfinex","ETHUSD",1746286517961,5.43625985,1839.5,1839.4,16.32]
["bitfinex","ETHUSD",1746286518163,6.26005985,1839.5,1839.4,20.768]
["bitfinex","ETHUSD",1746286518863,6.76904141,1839.5,1839.4,20.768]
["bitfinex","ETHUSD",1746286519157,7.27802268,1839.5,1839.4,16.32]
["bitfinex","ETHUSD",1746286519564,7.27802268,1839.5,1839.4,20.768]
["bitfinex","ETHUSD",1746286520279,6.76904112,1839.5,1839.4,20.768]
["bitfinex","ETHUSD",1746286521081,6.26005985,1839.5,1839.4,20.768]
["bitfinex","ETHUSD",1746286521446,6.26005985,1839.5,1839.4,16.32]
["bitfinex","ETHUSD",1746286521646,6.26005985,1839.5,1839.4,20.768]
["bitfinex","ETHUSD",1746286522669,6.76915935,1839.5,1839.4,16.32]
["bitfinex","ETHUSD",1746286522872,6.76915935,1839.5,1839.4,20.768]
["bitfinex","ETHUSD",1746286523189,6.76916068,1839.5,1839.4,20.768]
["bitfinex","ETHUSD",1746286523945,7.27830242,1839.5,1839.4,20.768]
["bitfinex","ETHUSD",1746286524877,8.5497291,1839.5,1839.4,20.768]
["bitfinex","ETHUSD",1746286526072,7.27830242,1839.5,1839.4,20.768]
["bitfinex","ETHUSD",1746286529475,6.45450242,1839.5,1839.4,20.768]
["bitfinex","ETHUSD",1746286530093,6.45450242,1839.5,1839.4,4.448]
["bitfinex","ETHUSD",1746286533188,6.45437509,1839.5,1839.4,4.448]
["bitfinex","ETHUSD",1746286536902,5.94523335,1839.5,1839.4,4.448]
["bitfinex","ETHUSD",1746286537762,5.90151196,1839.5,1839.4,4.448]
["bitfinex","ETHUSD",1746286539574,6.41058843,1839.5,1839.4,4.448]
["bitfinex","ETHUSD",1746286550634,6.41058843,1839.5,1839.4,4.8928]
["bitfinex","ETHUSD",1746286550812,1.01804997,1839.5,1839.4,4.8928]
["bitfinex","ETHUSD",1746286551332,0.50907647,1839.5,1839.4,4.8928]
["bitfinex","ETHUSD",1746286551632,5.43596434,1839.6,1839.4,4.8928]
["bitfinex","ETHUSD",1746286552194,5.43599384,1839.6,1839.4,4.8928]
["bitfinex","ETHUSD",1746286552435,5.43599384,1839.6,1839.5,0.48928]
["bitfinex","ETHUSD",1746286553148,5.43586544,1839.7,1839.5,0.48928]
["bitfinex","ETHUSD",1746286553641,5.43595581,1839.7,1839.5,0.48928]
["bitfinex","ETHUSD",1746286554432,0.50936238,1839.6,1839.5,0.48928]
["bitfinex","ETHUSD",1746286555203,5.43595581,1839.7,1839.5,0.48928]
["bitfinex","ETHUSD",1746286558839,5.42851197,1839.7,1839.5,0.48928]
["bitfinex","ETHUSD",1746286560104,10.86441235,1839.7,1839.5,0.48928]
["bitfinex","ETHUSD",1746286560346,5.42851197,1839.7,1839.5,0.48928]
["bitfinex","ETHUSD",1746286560653,5.43596434,1839.6,1839.5,0.48928]
["bitfinex","ETHUSD",1746286561153,5.43585942,1839.7,1839.5,0.48928]
["bitfinex","ETHUSD",1746286561562,6.26095942,1839.7,1839.5,0.48928]
["bitfinex","ETHUSD",1746286563318,5.43596434,1839.6,1839.5,0.48928]
["bitfinex","ETHUSD",1746286564001,6.26096501,1839.7,1839.5,0.48928]
["bitfinex","ETHUSD",1746286564541,11.69687803,1839.7,1839.5,0.48928]
["bitfinex","ETHUSD",1746286564839,6.26096501,1839.7,1839.6,4.447]
["bitfinex","ETHUSD",1746286565029,6.77001425,1839.7,1839.6,4.447]
["bitfinex","ETHUSD",1746286566743,7.27909229,1839.7,1839.6,4.447]
["bitfinex","ETHUSD",1746286570444,7.27917051,1839.7,1839.6,4.447]
["bitfinex","ETHUSD",1746286571850,6.26705985,1839.5,1839.4,16.32]
["bitfinex","ETHUSD",1746286572035,6.77621611,1839.5,1839.4,20.767]
["bitfinex","ETHUSD",1746286573050,7.28526535,1839.5,1839.4,20.767]
["bitfinex","ETHUSD",1746286583767,5.43692766,1839.3,1839.0,9.08810935]
["bitfinex","ETHUSD",1746286583928,5.43675457,1839.4,1839.1,4.447]
["bitfinex","ETHUSD",1746286584312,5.43675457,1839.4,1839.1,5.80051093]
["bitfinex","ETHUSD",1746286586868,5.43687417,1839.3,1839.1,5.80051093]
["bitfinex","ETHUSD",1746286587162,5.43675457,1839.4,1839.1,5.80051093]
["bitfinex","ETHUSD",1746286591353,5.43675457,1839.4,1839.1,11.23792875]
["bitfinex","ETHUSD",1746286592388,5.43675457,1839.4,1839.1,5.80051093]
["bitfinex","ETHUSD",1746286593074,5.43675457,1839.4,1839.1,11.23789543]
["bitfinex","ETHUSD",1746286593378,5.43675457,1839.4,1839.2,1.12378954]
["bitfinex","ETHUSD",1746286595785,5.43645287,1839.5,1839.2,1.17815581]
["bitfinex","ETHUSD",1746286597692,5.43645287,1839.5,1839.3,4.447]
["bitfinex","ETHUSD",1746286599176,10.87298723,1839.5,1839.3,4.447]
["bitfinex","ETHUSD",1746286599384,5.43655539,1839.4,1839.3,4.447]
["bitfinex","ETHUSD",1746286599892,5.9461025,1839.4,1839.3,4.447]
["bitfinex","ETHUSD",1746286600194,6.44426974,1839.4,1839.3,4.447]
["bitfinex","ETHUSD",1746286604696,7.24786974,1839.4,1839.3,4.447]
["bitfinex","ETHUSD",1746286604996,6.44426974,1839.4,1839.3,4.447]
["bitfinex","ETHUSD",1746286609989,1.01910076,1839.4,1839.3,4.447]
["bitfinex","ETHUSD",1746286612299,1.01910076,1839.4,1839.3,10.32855097]
["bitfinex","ETHUSD",1746286612803,0.50954711,1839.4,1839.3,10.32855097]
["bitfinex","ETHUSD",1746286612968,0.50954711,1839.4,1839.3,10.38291154]
["bitfinex","ETHUSD",1746286613368,0.50963573,1839.6,1839.4,5.43655193]
["bitfinex","ETHUSD",1746286613772,5.43551788,1839.8,1839.4,5.49091083]
["bitfinex","ETHUSD",1746286613973,5.43551788,1839.8,1839.5,0.54909108]
["bitfinex","ETHUSD",1746286614204,1.01895468,1839.7,1839.5,0.54909108]
["bitfinex","ETHUSD",1746286614574,0.50947734,1839.7,1839.5,0.54909108]
["bitfinex","ETHUSD",1746286614774,5.43551788,1839.8,1839.5,0.54909108]
["bitfinex","ETHUSD",1746286618396,5.43582179,1839.7,1839.5,0.54909108]
["bitfinex","ETHUSD",1746286618601,5.43582179,1839.7,1839.3,13.97892682]
["bitfinex","ETHUSD",1746286622290,5.43582179,1839.7,1839.4,16.32]
["bitfinex","ETHUSD",1746286622814,5.43601726,1839.6,1839.4,16.32]
["bitfinex","ETHUSD",1746286623605,6.26212179,1839.7,1839.4,16.32]
["bitfinex","ETHUSD",1746286623804,11.69808295,1839.7,1839.4,16.32]
["bitfinex","ETHUSD",1746286624009,6.26212179,1839.7,1839.4,19.3498899]
["bitfinex","ETHUSD",1746286626599,5.43582179,1839.7,1839.4,19.3498899]
["bitfinex","ETHUSD",1746286626924,5.43582179,1839.7,1839.4,24.7864235]
["bitfinex","ETHUSD",1746286627717,5.43570924,1839.7,1839.4,19.3498899]
["bitfinex","ETHUSD",1746286627904,5.43556025,1839.8,1839.4,24.78640193]
["bitfinex","ETHUSD",1746286628106,5.43556025,1839.8,1839.5,2.47864019]
["bitfinex","ETHUSD",1746286628635,5.4352675,1839.9,1839.5,7.91475893]
["bitfinex","ETHUSD",1746286628800,5.43537992,1839.8,1839.5,7.91475893]
["bitfinex","ETHUSD",1746286629201,5.4352675,1839.9,1839.5,7.91475893]
["bitfinex","ETHUSD",1746286629810,6.8924,1840.1,1839.5,2.47864019]
["bitfinex","ETHUSD",1746286629811,12.32689985,1840.1,1839.5,2.47864019]
["bitfinex","ETHUSD",1746286630136,5.43548149,1839.8,1839.5,2.47864019]
["bitfinex","ETHUSD",1746286633615,10.87046598,1839.9,1839.5,7.91488623]
["bitfinex","ETHUSD",1746286633826,5.43539991,1839.8,1839.5,7.91488623]
["bitfinex","ETHUSD",1746286635040,5.43539991,1839.8,1839.5,2.47864019]
["bitfinex","ETHUSD",1746286635203,5.43539991,1839.8,1839.6,0.05435375]
["bitfinex","ETHUSD",1746286635401,5.43539991,1839.8,1839.5,2.47864019]
["bitfinex","ETHUSD",1746286635402,5.43539991,1839.8,1839.7,4.446]
["bitfinex","ETHUSD",1746286640235,5.43519942,1839.9,1839.7,4.8906]
["bitfinex","ETHUSD",1746286642537,5.43495656,1840.0,1839.7,4.8906]
["bitfinex","ETHUSD",1746286643024,0.50925877,1839.9,1839.7,4.8906]
["bitfinex","ETHUSD",1746286643721,5.43495656,1840.0,1839.7,4.8906]
["bitfinex","ETHUSD",1746286644252,6.2370358,1840.1,1839.7,10.38052544]
["bitfinex","ETHUSD",1746286644428,0.50921751,1840.0,1839.8,1.03805254]
["bitfinex","ETHUSD",1746286644843,5.4346358,1840.1,1839.8,1.03805254]
["bitfinex","ETHUSD",1746286645560,5.4346358,1840.1,1839.8,1.09240099]
["bitfinex","ETHUSD",1746286647733,5.4346358,1840.1,1839.8,1.03805254]
["bitfinex","ETHUSD",1746286648849,6.21373011,1840.2,1839.8,6.52766568]
["bitfinex","ETHUSD",1746286649052,6.21373011,1840.2,1839.9,0.65276657]
["bitfinex","ETHUSD",1746286649261,11.64815735,1840.2,1839.9,0.65276657]
["bitfinex","ETHUSD",1746286649444,6.21373011,1840.2,1839.9,0.65276657]
["bitfinex","ETHUSD",1746286649855,11.64817661,1840.2,1839.9,0.65276657]
["bitfinex","ETHUSD",1746286650158,6.21373011,1840.2,1839.9,0.65276657]
["bitfinex","ETHUSD",1746286651655,5.43433011,1840.2,1839.9,0.65276657]
["bitfinex","ETHUSD",1746286657163,5.4345571,1840.1,1839.9,0.65276657]
["bitfinex","ETHUSD",1746286657464,5.4345571,1840.1,1839.8,1.03805254]
["bitfinex","ETHUSD",1746286657772,5.4345571,1840.1,1839.8,6.47340079]
["bitfinex","ETHUSD",1746286658269,5.43436945,1840.2,1839.9,16.316]
["bitfinex","ETHUSD",1746286660061,10.86879938,1840.2,1839.9,16.316]
["bitfinex","ETHUSD",1746286660664,5.43436945,1840.2,1839.9,16.316]
["bitfinex","ETHUSD",1746286660961,5.43436945,1840.2,1840.0,1.6316]
["bitfinex","ETHUSD",1746286661130,5.43436945,1840.2,1840.1,4.445]
["bitfinex","ETHUSD",1746286661572,5.94303756,1840.2,1840.1,4.445]
["bitfinex","ETHUSD",1746286670443,0.50866811,1840.2,1840.1,4.445]
["bitfinex","ETHUSD",1746286676173,5.94286004,1840.2,1840.1,4.445]
["bitfinex","ETHUSD",1746286676761,0.50866811,1840.2,1840.1,4.445]
["bitfinex","ETHUSD",1746286681583,0.01533791,1840.2,1840.1,4.445]
["bitfinex","ETHUSD",1746286693093,5.44952984,1840.2,1840.1,4.445]
["bitfinex","ETHUSD",1746286693298,0.01533791,1840.2,1840.1,4.445]
["bitfinex","ETHUSD",1746286698901,5.34941697,1840.3,1840.1,4.445]
["bitfinex","ETHUSD",1746286700004,5.34941697,1840.3,1840.2,4.444]
["bitfinex","ETHUSD",1746286704404,6.22834545,1840.4,1840.2,4.444]
["bitfinex","ETHUSD",1746286704615,11.66220152,1840.4,1840.2,4.444]
["bitfinex","ETHUSD",1746286705188,5.43389664,1840.3,1840.2,4.444]
["bitfinex","ETHUSD",1746286706777,6.22844886,1840.4,1840.2,4.444]
["bitfinex","ETHUSD",1746286708209,11.66228889,1840.4,1840.2,4.444]
["bitfinex","ETHUSD",1746286708723,5.43389664,1840.3,1840.2,4.444]
["bitfinex","ETHUSD",1746286711221,5.9435085,1840.3,1840.2,4.444]
["bitfinex","ETHUSD",1746286714335,6.7560085,1840.3,1840.2,4.444]
["bitfinex","ETHUSD",1746286744186,7.97499335,1840.3,1840.2,4.444]
["bitfinex","ETHUSD",1746286754815,6.7560085,1840.3,1840.2,4.444]
["bitfinex","ETHUSD",1746286755115,5.9435085,1840.3,1840.2,4.444]
["bitfinex","ETHUSD",1746286757416,6.45293005,1840.3,1840.2,4.444]
["bitfinex","ETHUSD",1746286759403,5.43469857,1840.1,1839.8,19.96437585]
["bitfinex","ETHUSD",1746286759613,5.43507799,1839.9,1839.8,19.96437585]
["bitfinex","ETHUSD",1746286759924,5.43507799,1839.9,1839.8,24.40637585]
["bitfinex","ETHUSD",1746286760220,6.77698985,1839.9,1839.8,24.40637585]
["bitfinex","ETHUSD",1746286760409,7.28652826,1839.9,1839.8,24.40637585]
["bitfinex","ETHUSD",1746286762220,7.28652826,1839.9,1839.8,20.756]
["bitfinex","ETHUSD",1746286763325,6.7769164,1839.9,1839.8,20.756]
["bitfinex","ETHUSD",1746286763490,7.28583853,1839.9,1839.8,20.756]
["bitfinex","ETHUSD",1746286767223,8.55791239,1839.9,1839.8,16.314]
["bitfinex","ETHUSD",1746286767428,8.55791239,1839.9,1839.8,20.755]
["bitfinex","ETHUSD",1746286767927,9.10791239,1839.9,1839.8,16.314]
["bitfinex","ETHUSD",1746286768128,5.43655539,1839.4,1839.3,3.65781537]
["bitfinex","ETHUSD",1746286768288,6.26425539,1839.4,1839.3,8.09981537]
["bitfinex","ETHUSD",1746286768493,7.35154866,1839.4,1839.3,8.09981537]
["bitfinex","ETHUSD",1746286768700,7.86047079,1839.4,1839.3,8.09981537]
["bitfinex","ETHUSD",1746286768905,8.3700092,1839.4,1839.3,8.09981537]
["bitfinex","ETHUSD",1746286770595,7.86108707,1839.4,1839.3,8.09981537]
["bitfinex","ETHUSD",1746286772731,7.35154866,1839.4,1839.3,8.09981537]
["bitfinex","ETHUSD",1746286773255,7.35154866,1839.4,1839.3,4.442]
["bitfinex","ETHUSD",1746286787857,8.36649428,1839.4,1839.3,4.442]
["bitfinex","ETHUSD",1746286790061,8.91649428,1839.4,1839.3,4.442]
["bitfinex","ETHUSD",1746286790355,5.43832934,1838.8,1838.7,16.321]
["bitfinex","ETHUSD",1746286790670,5.43832934,1838.8,1838.7,20.764]
["bitfinex","ETHUSD",1746286793231,5.43823758,1838.9,1838.7,20.764]
["bitfinex","ETHUSD",1746286793430,5.43823758,1838.9,1838.7,22.8404]
["bitfinex","ETHUSD",1746286795830,5.43758862,1839.1,1838.7,28.2790249]
["bitfinex","ETHUSD",1746286796366,10.87531758,1839.1,1838.7,28.2790249]
["bitfinex","ETHUSD",1746286796563,5.43758862,1839.1,1838.7,28.2790249]
["bitfinex","ETHUSD",1746286797564,10.87527848,1839.1,1838.7,28.2790249]
["bitfinex","ETHUSD",1746286797741,5.43775417,1839.0,1838.8,2.82790249]
["bitfinex","ETHUSD",1746286799168,5.43758862,1839.1,1838.8,2.82790249]
["bitfinex","ETHUSD",1746286800671,10.87529869,1839.1,1838.8,2.82790249]
["bitfinex","ETHUSD",1746286800871,10.87529869,1839.1,1838.9,4.443]
["bitfinex","ETHUSD",1746286801576,5.43758862,1839.1,1838.9,4.443]
["bitfinex","ETHUSD",1746286802467,5.43758862,1839.1,1838.9,5.17009025]
["bitfinex","ETHUSD",1746286803773,5.43728324,1839.2,1838.9,5.17009025]
["bitfinex","ETHUSD",1746286804768,5.43744415,1839.1,1838.9,5.17009025]
["bitfinex","ETHUSD",1746286805776,5.43744415,1839.1,1839.0,4.443]
["bitfinex","ETHUSD",1746286806692,5.4373336,1839.2,1839.0,4.443]
["bitfinex","ETHUSD",1746286809100,5.43667801,1839.4,1839.0,5.01438429]
["bitfinex","ETHUSD",1746286809258,5.43667801,1839.4,1839.1,0.05436701]
["bitfinex","ETHUSD",1746286809450,5.43667801,1839.4,1839.0,10.39764532]
["bitfinex","ETHUSD",1746286810361,5.43641149,1839.5,1839.0,10.39760438]
["bitfinex","ETHUSD",1746286810561,10.87291972,1839.5,1839.1,5.43732957]
["bitfinex","ETHUSD",1746286810771,10.87291171,1839.5,1839.1,7.02082297]
["bitfinex","ETHUSD",1746286811561,5.4365683,1839.4,1839.1,7.02082297]
["bitfinex","ETHUSD",1746286813174,5.4365683,1839.4,1839.1,1.5834934]
["bitfinex","ETHUSD",1746286813374,5.43686463,1839.3,1839.1,1.5834934]
["bitfinex","ETHUSD",1746286813572,5.43686463,1839.3,1839.0,4.443]
["bitfinex","ETHUSD",1746286814463,5.43686463,1839.3,1839.0,4.4973709]
["bitfinex","ETHUSD",1746286814985,5.43686463,1839.3,1839.0,4.443]
["bitfinex","ETHUSD",1746286815560,5.43686463,1839.3,1839.0,4.4973709]
["bitfinex","ETHUSD",1746286819614,5.43671396,1839.4,1839.0,9.93506682]
["bitfinex","ETHUSD",1746286820785,10.87351122,1839.4,1839.0,9.93506682]
["bitfinex","ETHUSD",1746286821000,5.43686741,1839.3,1839.0,9.93506682]
["bitfinex","ETHUSD",1746286822812,10.87398114,1839.3,1839.0,4.443]
["bitfinex","ETHUSD",1746286822969,5.43686741,1839.3,1839.0,4.443]
["bitfinex","ETHUSD",1746286823163,5.43744222,1839.1,1839.0,4.443]
["bitfinex","ETHUSD",1746286824202,5.43734797,1839.2,1839.0,4.443]
["bitfinex","ETHUSD",1746286831908,5.43744222,1839.1,1839.0,4.443]
["bitfinex","ETHUSD",1746286832470,5.94674984,1839.1,1839.0,4.443]
["bitfinex","ETHUSD",1746286833409,6.4561102,1839.1,1839.0,4.443]
["bitfinex","ETHUSD",1746286834009,5.94674984,1839.1,1839.0,4.443]
["bitfinex","ETHUSD",1746286834388,0.50930762,1839.1,1839.0,4.443]
["bitfinex","ETHUSD",1746286835206,5.94674984,1839.1,1839.0,4.443]
["bitfinex","ETHUSD",1746286835413,5.43744222,1839.1,1839.0,4.443]
["bitfinex","ETHUSD",1746286837213,5.94676991,1839.1,1839.0,4.443]
["bitfinex","ETHUSD",1746286838716,0.50932769,1839.1,1839.0,4.443]
["bitfinex","ETHUSD",1746286839176,5.43733291,1839.2,1839.0,4.443]
["bitfinex","ETHUSD",1746286839641,10.87474521,1839.2,1839.0,4.443]
["bitfinex","ETHUSD",1746286839811,5.43733291,1839.2,1839.0,4.443]
["bitfinex","ETHUSD",1746286840313,10.87473381,1839.2,1839.0,4.443]
["bitfinex","ETHUSD",1746286841414,5.43733291,1839.2,1839.0,4.443]
["bitfinex","ETHUSD",1746286841615,10.87476228,1839.2,1839.0,4.443]
["bitfinex","ETHUSD",1746286842518,5.43744222,1839.1,1839.0,4.443]
["bitfinex","ETHUSD",1746286845614,5.94696484,1839.1,1839.0,4.443]
["bitfinex","ETHUSD",1746286847907,6.45651338,1839.1,1839.0,4.443]
["bitfinex","ETHUSD",1746286851429,1.01907116,1839.1,1839.0,4.443]
["bitfinex","ETHUSD",1746286860631,1.01907116,1839.1,1839.0,10.33047527]
["bitfinex","ETHUSD",1746286860826,0.50952262,1839.1,1839.0,10.33047527]
["bitfinex","ETHUSD",1746286862044,5.43640964,1839.5,1839.1,5.43739728]
["bitfinex","ETHUSD",1746286862612,0.50937949,1839.4,1839.1,5.43739728]
["bitfinex","ETHUSD",1746286863751,5.43640964,1839.5,1839.1,5.43739728]
["bitfinex","ETHUSD",1746286865368,5.43640964,1839.5,1839.2,4.442]
["bitfinex","ETHUSD",1746286865763,10.87294243,1839.5,1839.2,4.442]
["bitfinex","ETHUSD",1746286866270,5.43670031,1839.4,1839.2,4.442]
["bitfinex","ETHUSD",1746286866960,5.43685097,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286867265,5.94599416,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286867625,6.45513769,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286869166,7.26743769,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286869351,8.53785149,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286875853,6.45513769,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286876034,1.01828672,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286876551,6.45509209,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286881062,7.26399209,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286882662,6.45509209,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286886330,5.94599416,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286886530,6.45519659,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286896857,7.26259659,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286903694,8.53252628,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286909797,8.02338309,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286909973,7.51418066,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286910297,8.02387407,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286910501,8.53356748,1839.3,1839.2,4.442]
["bitfinex","ETHUSD",1746286912407,2.28931651,1839.3,1838.7,19.98181537]
["bitfinex","ETHUSD",1746286912605,5.43832934,1838.8,1838.7,19.98181537]
["bitfinex","ETHUSD",1746286912908,5.43832934,1838.8,1838.7,24.42281537]
["bitfinex","ETHUSD",1746286912909,5.94802275,1838.8,1838.7,24.42281537]
["bitfinex","ETHUSD",1746286913776,6.45771616,1838.8,1838.7,24.42281537]
["bitfinex","ETHUSD",1746286916409,5.94802275,1838.8,1838.7,24.42281537]
["bitfinex","ETHUSD",1746286917808,5.94802275,1838.8,1838.7,20.765]
["bitfinex","ETHUSD",1746286922315,6.45680236,1838.8,1838.7,20.765]
["bitfinex","ETHUSD",1746286923508,5.94802275,1838.8,1838.7,20.765]
["bitfinex","ETHUSD",1746286924213,6.45670681,1838.8,1838.7,20.765]
["bitfinex","ETHUSD",1746286925608,5.94802275,1838.8,1838.7,20.765]
["bitfinex","ETHUSD",1746286931424,6.45669827,1838.8,1838.7,20.765]
["bitfinex","ETHUSD",1746286935494,6.45669827,1838.8,1838.7,4.441]
["bitfinex","ETHUSD",1746286936527,0.7652,1838.5,1838.2,16.327]
["bitfinex","ETHUSD",1746286936829,5.44010445,1838.2,1838.1,8.09881537]
["bitfinex","ETHUSD",1746286937908,5.94979786,1838.2,1838.1,8.09881537]
["bitfinex","ETHUSD",1746286940320,5.44010445,1838.2,1838.1,8.09881537]
["bitfinex","ETHUSD",1746286940925,10.87999963,1838.3,1838.1,8.09881537]
["bitfinex","ETHUSD",1746286941134,5.4399196,1838.3,1838.1,8.09881537]
["bitfinex","ETHUSD",1746286941429,5.44010445,1838.2,1838.1,8.09881537]
["bitfinex","ETHUSD",1746286941631,5.44010445,1838.2,1838.1,4.441]
["bitfinex","ETHUSD",1746286946005,7.62342221,1838.2,1838.1,4.441]
["bitfinex","ETHUSD",1746286948220,5.44111404,1837.9,1837.8,4.442]
["bitfinex","ETHUSD",1746286950736,5.44088978,1838.0,1837.8,4.442]
["bitfinex","ETHUSD",1746286953231,5.44099243,1837.9,1837.8,4.442]
["bitfinex","ETHUSD",1746286954237,5.44051115,1838.1,1837.8,4.442]
["bitfinex","ETHUSD",1746286954445,5.44051115,1838.1,1837.9,0.49860388]
["bitfinex","ETHUSD",1746286954741,5.44051115,1838.1,1837.9,0.4442]
["bitfinex","ETHUSD",1746286956540,5.44051115,1838.1,1837.8,4.442]
["bitfinex","ETHUSD",1746286958044,5.44051115,1838.1,1837.9,0.05440393]
["bitfinex","ETHUSD",1746286958445,5.44051115,1838.1,1837.8,4.442]
["bitfinex","ETHUSD",1746286960453,0.7757,1838.0,1837.8,4.442]
["bitfinex","ETHUSD",1746286960621,0.7757,1838.2,1837.8,4.442]
["bitfinex","ETHUSD",1746286960822,5.44072241,1838.0,1837.8,4.442]
["bitfinex","ETHUSD",1746286961049,6.2159763,1838.2,1837.8,6.5195]
["bitfinex","ETHUSD",1746286962244,5.44059883,1838.1,1837.8,6.5195]
["bitfinex","ETHUSD",1746286963354,10.88129399,1838.1,1837.8,6.5195]
["bitfinex","ETHUSD",1746286963758,5.44059883,1838.1,1837.8,6.5195]
["bitfinex","ETHUSD",1746286964459,5.44070253,1838.0,1837.8,6.5195]
["bitfinex","ETHUSD",1746286965563,5.44057741,1838.1,1837.8,6.5195]
["bitfinex","ETHUSD",1746286966667,0.50970663,1838.0,1837.8,6.5195]
["bitfinex","ETHUSD",1746286967289,5.44057741,1838.1,1837.8,6.5195]
["bitfinex","ETHUSD",1746286967758,0.50971201,1838.0,1837.8,6.5195]
["bitfinex","ETHUSD",1746286968667,0.50971201,1838.0,1837.8,4.442]
["bitfinex","ETHUSD",1746286968870,5.44057741,1838.1,1837.8,4.442]
["bitfinex","ETHUSD",1746286969369,0.5097381,1838.0,1837.8,4.442]
["bitfinex","ETHUSD",1746286969661,0.5097381,1838.0,1837.8,9.88322753]
["bitfinex","ETHUSD",1746286969856,5.44026059,1838.2,1837.9,0.05440422]
["bitfinex","ETHUSD",1746286970046,10.88065627,1838.2,1837.9,0.05440422]
["bitfinex","ETHUSD",1746286970258,0.50971432,1838.1,1837.9,0.05440422]
["bitfinex","ETHUSD",1746286970669,10.88060027,1838.2,1837.9,0.05440422]
["bitfinex","ETHUSD",1746286970835,5.44026059,1838.2,1837.9,0.05440422]
["bitfinex","ETHUSD",1746286971037,0.509735,1838.1,1837.9,0.99376318]
["bitfinex","ETHUSD",1746286972174,5.44026059,1838.2,1837.9,0.99376318]
["bitfinex","ETHUSD",1746286972745,8.43935291,1838.5,1838.1,5.44039652]
["bitfinex","ETHUSD",1746286972978,0.8183,1838.6,1838.2,4.457]
["bitfinex","ETHUSD",1746286973270,0.50975964,1838.4,1838.2,4.457]
["bitfinex","ETHUSD",1746286973451,5.43944667,1838.5,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286973973,0.50950875,1838.4,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286974578,10.87889715,1838.5,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286974875,5.43944667,1838.5,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286975075,0.50949632,1838.4,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286975477,5.949046,1838.4,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286975866,0.50949632,1838.4,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286976059,5.43940754,1838.5,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286976557,0.50924476,1838.4,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286976756,5.43940754,1838.5,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286977767,1.01833694,1838.4,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286977969,0.50916847,1838.4,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286978777,5.43940754,1838.5,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286979169,5.43955606,1838.4,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286979472,5.43940754,1838.5,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286980983,0.50906861,1838.4,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286982181,10.87885575,1838.5,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286982681,5.43940754,1838.5,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286983082,5.43954313,1838.4,1838.2,5.44673965]
["bitfinex","ETHUSD",1746286984550,5.43954313,1838.4,1838.2,4.457]
["bitfinex","ETHUSD",1746286986687,0.7641,1838.4,1838.2,4.457]
["bitfinex","ETHUSD",1746286986891,6.20380268,1838.4,1838.2,4.457]
["bitfinex","ETHUSD",1746286987067,0.50898599,1838.3,1838.2,4.457]
["bitfinex","ETHUSD",1746286988089,5.43959845,1838.4,1838.2,4.457]
["bitfinex","ETHUSD",1746286990193,5.43959845,1838.4,1838.2,5.44673772]
["bitfinex","ETHUSD",1746286992417,5.43941744,1838.5,1838.2,5.44673772]
["bitfinex","ETHUSD",1746286992905,0.50895397,1838.4,1838.2,5.44673772]
["bitfinex","ETHUSD",1746286993704,5.43941744,1838.5,1838.2,5.44673772]
["bitfinex","ETHUSD",1746286995408,5.43941744,1838.5,1838.3,4.45]
["bitfinex","ETHUSD",1746286996097,5.94862086,1838.4,1838.3,4.45]
["bitfinex","ETHUSD",1746286996800,7.27722733,1838.4,1838.3,4.45]
["bitfinex","ETHUSD",1746287003503,5.44010445,1838.2,1837.9,16.333]
["bitfinex","ETHUSD",1746287003702,5.4406964,1838.0,1837.9,20.783]
["bitfinex","ETHUSD",1746287004086,5.94990287,1838.0,1837.9,20.783]
["bitfinex","ETHUSD",1746287004688,0.50920647,1838.0,1837.9,20.783]
["bitfinex","ETHUSD",1746287004877,5.4406964,1838.0,1837.9,20.783]
["bitfinex","ETHUSD",1746287005205,5.94980465,1838.0,1837.9,23.22708154]
["bitfinex","ETHUSD",1746287006306,0.50910825,1838.0,1837.9,23.22708154]
["bitfinex","ETHUSD",1746287006875,5.94980465,1838.0,1837.9,23.22708154]
["bitfinex","ETHUSD",1746287007106,5.95013191,1838.0,1837.9,23.22708154]
["bitfinex","ETHUSD",1746287008405,5.95013191,1838.0,1837.9,6.89408154]
["bitfinex","ETHUSD",1746287008703,5.4406964,1838.0,1837.9,4.45]
["bitfinex","ETHUSD",1746287013111,5.94984125,1838.0,1837.9,4.45]
["bitfinex","ETHUSD",1746287014609,6.73724125,1838.0,1837.9,4.45]
["bitfinex","ETHUSD",1746287017101,0.50914485,1838.0,1837.9,4.45]
["bitfinex","ETHUSD",1746287017410,5.4406964,1838.0,1837.9,4.45]
["bitfinex","ETHUSD",1746287024517,5.94990192,1838.0,1837.9,4.45]
["bitfinex","ETHUSD",1746287027523,6.45939274,1838.0,1837.9,4.45]
["bitfinex","ETHUSD",1746287040527,6.45939274,1838.0,1837.9,4.895]
["bitfinex","ETHUSD",1746287042456,1.01869634,1838.0,1837.9,4.895]
["bitfinex","ETHUSD",1746287042858,6.45939274,1838.0,1837.9,4.895]
["bitfinex","ETHUSD",1746287043157,6.45939274,1838.0,1837.9,4.45]
["bitfinex","ETHUSD",1746287045572,1.01869634,1838.0,1837.9,4.45]
["bitfinex","ETHUSD",1746287046635,0.50920552,1838.0,1837.9,9.89099243]
["bitfinex","ETHUSD",1746287046840,5.43998356,1838.3,1837.9,9.89099243]
["bitfinex","ETHUSD",1746287047041,5.43998356,1838.3,1837.9,11.42421951]
["bitfinex","ETHUSD",1746287047871,0.51010214,1838.2,1837.9,11.42421951]
["bitfinex","ETHUSD",1746287048273,5.43998356,1838.3,1837.9,11.42421951]
["bitfinex","ETHUSD",1746287049180,0.51009521,1838.2,1837.9,11.42421951]
["bitfinex","ETHUSD",1746287049770,10.88005743,1838.3,1837.9,11.42421951]
["bitfinex","ETHUSD",1746287049997,10.88005743,1838.3,1838.0,0.8397017]
["bitfinex","ETHUSD",1746287050492,5.44015068,1838.2,1838.0,0.8397017]
["bitfinex","ETHUSD",1746287052577,5.44015068,1838.2,1837.9,8.10781537]
["bitfinex","ETHUSD",1746287054770,5.44015068,1838.2,1837.9,4.45]
["bitfinex","ETHUSD",1746287055302,6.24795068,1838.2,1837.9,4.45]
["bitfinex","ETHUSD",1746287056301,11.68830014,1838.2,1837.9,4.45]
["bitfinex","ETHUSD",1746287056701,6.24795068,1838.2,1837.9,4.45]
["bitfinex","ETHUSD",1746287056906,6.24795068,1838.2,1837.9,5.80489536]
["bitfinex","ETHUSD",1746287058203,5.4406964,1838.0,1837.8,3.65781537]
["bitfinex","ETHUSD",1746287058511,5.4406964,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287058879,5.95024983,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287059807,5.4406964,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287061981,5.95027675,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287065613,6.4598898,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287068517,5.95027675,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287069133,6.45989288,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287069734,5.95027675,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287076717,6.45992254,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287091759,1.01922614,1838.0,1837.9,4.8994]
["bitfinex","ETHUSD",1746287092651,5.44028506,1838.2,1837.9,4.8994]
["bitfinex","ETHUSD",1746287092839,10.88067204,1838.2,1837.9,4.8994]
["bitfinex","ETHUSD",1746287093035,5.44044181,1838.1,1837.9,4.8994]
["bitfinex","ETHUSD",1746287093245,5.95037614,1838.1,1837.9,4.454]
["bitfinex","ETHUSD",1746287093562,5.4406964,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287094566,5.95062585,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287094961,6.46055814,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287097664,1.01986174,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287097833,0.50993229,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287098965,1.01983708,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287099263,6.46053348,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287099465,5.95062869,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287100472,6.46052275,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287101268,5.95062869,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287102271,0.50993229,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287106740,5.95062869,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287110972,6.46032587,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287112958,7.21762587,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287121799,7.21783083,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287150642,6.46053083,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287177688,7.23203083,1838.0,1837.9,4.454]
["bitfinex","ETHUSD",1746287191207,5.44167607,1837.7,1837.4,3.65781537]
["bitfinex","ETHUSD",1746287191407,5.44167607,1837.7,1837.5,4.81178154]
["bitfinex","ETHUSD",1746287193226,5.44142843,1837.8,1837.5,4.81178154]
["bitfinex","ETHUSD",1746287193415,10.88296077,1837.8,1837.5,4.81178154]
["bitfinex","ETHUSD",1746287193923,0.50873871,1837.7,1837.5,4.81178154]
["bitfinex","ETHUSD",1746287194530,10.88296077,1837.8,1837.5,4.81178154]
["bitfinex","ETHUSD",1746287194731,10.88296077,1837.8,1837.6,0.48117815]
["bitfinex","ETHUSD",1746287194898,5.44158458,1837.7,1837.6,0.48117815]
["bitfinex","ETHUSD",1746287196633,5.95035798,1837.7,1837.6,0.48117815]
["bitfinex","ETHUSD",1746287197926,0.5087734,1837.7,1837.6,0.48117815]
["bitfinex","ETHUSD",1746287199447,0.5087734,1837.7,1837.6,4.92717815]
["bitfinex","ETHUSD",1746287201834,5.95035798,1837.7,1837.6,4.92717815]
["bitfinex","ETHUSD",1746287202800,6.4594092,1837.7,1837.6,4.92717815]
["bitfinex","ETHUSD",1746287203095,6.4594092,1837.7,1837.6,4.446]
["bitfinex","ETHUSD",1746287219063,5.44214423,1837.6,1837.3,3.65781537]
["bitfinex","ETHUSD",1746287219232,5.44214423,1837.6,1837.4,4.445]
["bitfinex","ETHUSD",1746287219555,0.50921777,1837.5,1837.4,4.445]
["bitfinex","ETHUSD",1746287219936,1.01799117,1837.5,1837.4,4.445]
["bitfinex","ETHUSD",1746287220235,1.01799117,1837.5,1837.4,5.79955213]
["bitfinex","ETHUSD",1746287220560,0.5087734,1837.5,1837.4,5.79955213]
["bitfinex","ETHUSD",1746287221753,0.5087734,1837.5,1837.4,11.24202518]
["bitfinex","ETHUSD",1746287222480,11.64923765,1837.8,1837.4,11.24202518]
["bitfinex","ETHUSD",1746287222649,11.64923765,1837.8,1837.4,9.88747305]
["bitfinex","ETHUSD",1746287223050,0.50916391,1837.7,1837.4,9.88747305]
["bitfinex","ETHUSD",1746287223239,0.50916391,1837.6,1837.4,9.88747305]
["bitfinex","ETHUSD",1746287223441,1.01832789,1837.6,1837.4,9.88747305]
["bitfinex","ETHUSD",1746287223661,0.50916398,1837.6,1837.4,9.88747305]
["bitfinex","ETHUSD",1746287223835,0.50916398,1837.6,1837.4,11.42049095]
["bitfinex","ETHUSD",1746287224566,6.20767167,1837.8,1837.4,11.42049095]
["bitfinex","ETHUSD",1746287225263,0.50916507,1837.7,1837.4,11.42049095]
["bitfinex","ETHUSD",1746287225652,5.44147167,1837.8,1837.4,11.42049095]
["bitfinex","ETHUSD",1746287226381,1.01831211,1837.7,1837.4,11.42049095]
["bitfinex","ETHUSD",1746287226583,1.01831211,1837.7,1837.5,1.1420491]
["bitfinex","ETHUSD",1746287226759,1.01831211,1837.7,1837.4,15.07830632]
["bitfinex","ETHUSD",1746287227085,0.50914138,1837.7,1837.5,4.446]
["bitfinex","ETHUSD",1746287227280,5.44147167,1837.8,1837.5,4.446]
["bitfinex","ETHUSD",1746287227965,0.50910942,1837.7,1837.5,4.446]
["bitfinex","ETHUSD",1746287228589,0.7907,1837.9,1837.5,4.446]
["bitfinex","ETHUSD",1746287228761,5.44159679,1837.7,1837.5,4.446]
["bitfinex","ETHUSD",1746287229763,0.50905733,1837.6,1837.5,4.446]
["bitfinex","ETHUSD",1746287231856,1.01810808,1837.6,1837.5,4.446]
["bitfinex","ETHUSD",1746287232376,6.45998879,1837.6,1837.5,4.446]
["bitfinex","ETHUSD",1746287232574,0.50905733,1837.6,1837.5,4.446]
["bitfinex","ETHUSD",1746287232759,5.95093804,1837.6,1837.5,4.446]
["bitfinex","ETHUSD",1746287233789,6.45993197,1837.6,1837.5,4.446]
["bitfinex","ETHUSD",1746287233982,1.01805126,1837.6,1837.5,4.446]
["bitfinex","ETHUSD",1746287234695,6.45993197,1837.6,1837.5,4.446]
["bitfinex","ETHUSD",1746287235975,6.45984981,1837.6,1837.5,4.446]
["bitfinex","ETHUSD",1746287238192,5.44217687,1837.5,1837.4,3.65781537]
["bitfinex","ETHUSD",1746287238387,5.44217687,1837.5,1837.4,8.10281537]
["bitfinex","ETHUSD",1746287238594,6.46014597,1837.5,1837.4,8.10281537]
["bitfinex","ETHUSD",1746287239100,6.46014597,1837.5,1837.4,4.445]
["bitfinex","ETHUSD",1746287240794,1.0179691,1837.5,1837.4,4.445]
["bitfinex","ETHUSD",1746287241309,0.50905733,1837.5,1837.4,4.445]
["bitfinex","ETHUSD",1746287241470,5.44208124,1837.6,1837.4,4.8895]
["bitfinex","ETHUSD",1746287241669,5.44175773,1837.7,1837.4,4.8895]
["bitfinex","ETHUSD",1746287241903,0.50862641,1837.6,1837.4,4.8895]
["bitfinex","ETHUSD",1746287242506,10.88361739,1837.7,1837.4,4.8895]
["bitfinex","ETHUSD",1746287243101,10.88361739,1837.7,1837.4,4.445]
["bitfinex","ETHUSD",1746287243297,5.95048655,1837.6,1837.4,4.445]
["bitfinex","ETHUSD",1746287243466,6.45910608,1837.6,1837.4,4.445]
["bitfinex","ETHUSD",1746287243663,6.45910608,1837.6,1837.5,4.445]
["bitfinex","ETHUSD",1746287243664,5.95053853,1837.6,1837.5,4.445]
["bitfinex","ETHUSD",1746287244503,6.45905947,1837.6,1837.5,4.445]
["bitfinex","ETHUSD",1746287245801,5.95053853,1837.6,1837.5,4.445]
["bitfinex","ETHUSD",1746287248115,6.45916212,1837.6,1837.5,4.445]
["bitfinex","ETHUSD",1746287248311,5.95053853,1837.6,1837.5,4.445]
["bitfinex","ETHUSD",1746287249425,6.45918145,1837.6,1837.5,4.445]
["bitfinex","ETHUSD",1746287250388,6.45916018,1837.6,1837.5,4.445]
["bitfinex","ETHUSD",1746287271641,8.50461197,1837.6,1837.5,4.445]
["bitfinex","ETHUSD",1746287272739,7.23826018,1837.6,1837.5,4.445]
["bitfinex","ETHUSD",1746287278948,6.45916018,1837.6,1837.5,4.445]
["bitfinex","ETHUSD",1746287289379,7.27226018,1837.6,1837.5,4.445]
["bitfinex","ETHUSD",1746287294570,6.45916018,1837.6,1837.5,4.445]
["bitfinex","ETHUSD",1746287295651,7.27346018,1837.6,1837.5,4.445]
["bitfinex","ETHUSD",1746287300991,8.54498197,1837.6,1837.5,4.445]
["bitfinex","ETHUSD",1746287301287,8.54498197,1837.6,1837.0,30.8460763]
["bitfinex","ETHUSD",1746287301288,6.20717687,1837.5,1837.4,4.444]
["bitfinex","ETHUSD",1746287301467,6.20717687,1837.5,1837.0,24.99581537]
["bitfinex","ETHUSD",1746287301468,5.44274779,1837.4,1837.0,24.99581537]
["bitfinex","ETHUSD",1746287301656,5.9515945,1837.3,1837.1,4.444]
["bitfinex","ETHUSD",1746287302178,5.44297285,1837.3,1837.1,4.444]
["bitfinex","ETHUSD",1746287302384,5.44306553,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287302551,5.95168506,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287304474,6.4600149,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287305107,1.01694937,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287305275,6.4600149,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287306077,1.01694937,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287306843,6.4600149,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287310652,5.95168506,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287312047,6.45950022,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287318264,7.72674374,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287320302,6.45950022,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287323500,7.28550022,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287343211,1.01643469,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287350034,6.45950022,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287351442,6.46004208,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287353043,6.4600751,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287355758,1.01700957,1837.2,1837.1,4.444]
["bitfinex","ETHUSD",1746287357628,6.46007539,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287359023,1.01700957,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287360754,1.01700957,1837.2,1837.1,4.8873]
["bitfinex","ETHUSD",1746287360923,1.01700957,1837.2,1837.1,10.33066182]
["bitfinex","ETHUSD",1746287361523,0.50861953,1837.2,1837.1,4.8873]
["bitfinex","ETHUSD",1746287361756,5.44249628,1837.4,1837.1,4.8873]
["bitfinex","ETHUSD",1746287362051,5.44249628,1837.4,1837.1,4.443]
["bitfinex","ETHUSD",1746287362558,0.50810839,1837.3,1837.1,4.443]
["bitfinex","ETHUSD",1746287362856,5.44249628,1837.4,1837.1,4.443]
["bitfinex","ETHUSD",1746287363352,10.88521753,1837.4,1837.1,4.443]
["bitfinex","ETHUSD",1746287363560,5.44286313,1837.3,1837.1,4.443]
["bitfinex","ETHUSD",1746287363928,1.01608333,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287367257,0.50804144,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287368163,6.2375732,1837.4,1837.1,4.443]
["bitfinex","ETHUSD",1746287368368,0.50813592,1837.3,1837.1,4.443]
["bitfinex","ETHUSD",1746287368965,6.2375732,1837.4,1837.1,4.443]
["bitfinex","ETHUSD",1746287369567,0.50821341,1837.3,1837.1,4.443]
["bitfinex","ETHUSD",1746287370358,0.50821341,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287370758,1.01640277,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287374559,7.2251683,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287375353,8.49196903,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287375542,1.78210277,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287375938,1.01640277,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287376346,0.50821341,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287378492,1.01642487,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287378889,0.50821341,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287380590,1.01638845,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287384024,6.45945398,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287384309,7.7329039,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287384786,2.28983837,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287384979,1.01638845,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287393525,0.50821341,1837.2,1837.1,9.88636182]
["bitfinex","ETHUSD",1746287393819,6.20684749,1837.5,1837.1,9.88636182]
["bitfinex","ETHUSD",1746287394226,0.50853164,1837.4,1837.1,9.88636182]
["bitfinex","ETHUSD",1746287394445,0.50853164,1837.4,1837.1,4.443]
["bitfinex","ETHUSD",1746287394595,0.50853164,1837.3,1837.1,4.443]
["bitfinex","ETHUSD",1746287394796,0.50853164,1837.3,1837.1,5.43709047]
["bitfinex","ETHUSD",1746287395261,5.44250163,1837.4,1837.1,5.43709047]
["bitfinex","ETHUSD",1746287395534,5.44250163,1837.4,1837.1,4.443]
["bitfinex","ETHUSD",1746287395824,0.50859683,1837.3,1837.1,4.443]
["bitfinex","ETHUSD",1746287396033,1.01717118,1837.3,1837.1,4.443]
["bitfinex","ETHUSD",1746287396531,0.50857435,1837.3,1837.1,4.443]
["bitfinex","ETHUSD",1746287396831,0.50857435,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287397019,0.50857435,1837.2,1837.1,5.43709048]
["bitfinex","ETHUSD",1746287398531,5.44250163,1837.4,1837.1,5.43709048]
["bitfinex","ETHUSD",1746287399135,0.50853527,1837.3,1837.1,5.43709048]
["bitfinex","ETHUSD",1746287399699,5.44250163,1837.4,1837.1,5.43709048]
["bitfinex","ETHUSD",1746287399901,5.44250163,1837.4,1837.1,4.443]
["bitfinex","ETHUSD",1746287400437,1.01716436,1837.3,1837.1,4.443]
["bitfinex","ETHUSD",1746287400809,0.5085828,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287401910,5.44250163,1837.4,1837.1,4.443]
["bitfinex","ETHUSD",1746287402111,0.50857967,1837.3,1837.1,4.443]
["bitfinex","ETHUSD",1746287402323,0.50857967,1837.3,1837.1,5.43164572]
["bitfinex","ETHUSD",1746287402762,5.44262306,1837.4,1837.1,5.43164572]
["bitfinex","ETHUSD",1746287403210,1.01713149,1837.3,1837.1,5.43164572]
["bitfinex","ETHUSD",1746287403745,0.50856521,1837.3,1837.1,5.43164572]
["bitfinex","ETHUSD",1746287404045,5.44262306,1837.4,1837.1,5.43164572]
["bitfinex","ETHUSD",1746287404510,5.44262306,1837.4,1837.1,4.443]
["bitfinex","ETHUSD",1746287405142,0.50859645,1837.3,1837.1,4.443]
["bitfinex","ETHUSD",1746287405645,0.50868024,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287405822,1.01727669,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287406648,0.50868024,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287406947,0.50868024,1837.2,1837.1,5.43164572]
["bitfinex","ETHUSD",1746287410416,0.50868024,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287410855,1.01734727,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287411251,0.50868024,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287412153,1.01735284,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287426500,6.46041837,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287428854,7.28651837,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287438462,1.84345284,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287453389,7.28651837,1837.2,1837.1,4.443]
["bitfinex","ETHUSD",1746287454118,5.44347109,1837.1,1836.8,3.65781537]
["bitfinex","ETHUSD",1746287454415,5.44351487,1837.1,1836.9,4.442]
["bitfinex","ETHUSD",1746287454615,0.50868024,1837.0,1836.9,4.442]
["bitfinex","ETHUSD",1746287460005,1.0173278,1837.0,1836.9,4.442]
["bitfinex","ETHUSD",1746287465393,1.0173278,1837.0,1836.7,25.44220028]
["bitfinex","ETHUSD",1746287465595,1.0173278,1837.0,1836.8,4.442]
["bitfinex","ETHUSD",1746287466316,0.50868024,1837.0,1836.8,4.442]
["bitfinex","ETHUSD",1746287466512,0.50868024,1837.0,1836.8,9.94065719]
["bitfinex","ETHUSD",1746287466721,0.50868024,1837.0,1836.8,15.38469355]
["bitfinex","ETHUSD",1746287466907,0.50868024,1837.0,1836.8,9.88603636]
["bitfinex","ETHUSD",1746287467109,5.44297245,1837.3,1836.9,6.43255812]
["bitfinex","ETHUSD",1746287467527,0.50834235,1837.2,1836.9,6.43255812]
["bitfinex","ETHUSD",1746287468129,0.50834222,1837.1,1836.9,6.43255812]
["bitfinex","ETHUSD",1746287468295,1.01668457,1837.1,1836.9,6.43255812]
["bitfinex","ETHUSD",1746287468692,0.50834222,1837.1,1837.0,4.443]
["bitfinex","ETHUSD",1746287468934,10.88597225,1837.3,1837.0,4.443]
["bitfinex","ETHUSD",1746287468935,5.44297245,1837.3,1837.0,4.443]
["bitfinex","ETHUSD",1746287469439,0.50833752,1837.2,1837.0,4.443]
["bitfinex","ETHUSD",1746287469733,0.50833752,1837.1,1837.0,4.443]
["bitfinex","ETHUSD",1746287471139,1.01666413,1837.1,1837.0,4.443]
["bitfinex","ETHUSD",1746287476240,1.01666413,1837.1,1837.0,5.58498729]
["bitfinex","ETHUSD",1746287476409,1.01666413,1837.1,1837.0,5.53055581]
["bitfinex","ETHUSD",1746287478847,1.01666413,1837.1,1837.0,10.97421394]
["bitfinex","ETHUSD",1746287479215,0.50833752,1837.1,1837.0,10.97421394]
["bitfinex","ETHUSD",1746287479416,12.36123713,1837.4,1837.0,10.97421394]
["bitfinex","ETHUSD",1746287479716,6.27123713,1837.4,1837.0,10.97421394]
["bitfinex","ETHUSD",1746287480013,0.50833455,1837.3,1837.0,10.97421394]
["bitfinex","ETHUSD",1746287480251,0.50832816,1837.2,1837.0,10.97421394]
["bitfinex","ETHUSD",1746287480431,0.50832816,1837.2,1837.1,1.09742139]
["bitfinex","ETHUSD",1746287481032,1.01663683,1837.2,1837.1,1.09742139]
["bitfinex","ETHUSD",1746287483147,0.50832816,1837.2,1837.1,1.09742139]
["bitfinex","ETHUSD",1746287487764,6.27123713,1837.4,1837.1,5.53942139]
["bitfinex","ETHUSD",1746287488060,6.27123713,1837.4,1837.1,4.442]
["bitfinex","ETHUSD",1746287488360,0.50801319,1837.3,1837.1,4.442]
["bitfinex","ETHUSD",1746287488858,6.27123713,1837.4,1837.1,4.442]
["bitfinex","ETHUSD",1746287489788,0.50799199,1837.3,1837.1,4.442]
["bitfinex","ETHUSD",1746287490451,0.8286,1837.4,1837.1,4.442]
["bitfinex","ETHUSD",1746287490655,0.50795438,1837.3,1837.1,9.88527993]
["bitfinex","ETHUSD",1746287491777,0.8286,1837.4,1837.1,9.88527993]
["bitfinex","ETHUSD",1746287492080,0.50792849,1837.3,1837.1,9.88527993]
["bitfinex","ETHUSD",1746287492573,0.8286,1837.4,1837.2,4.442]
["bitfinex","ETHUSD",1746287493273,0.50792176,1837.3,1837.2,4.442]
["bitfinex","ETHUSD",1746287493573,1.01584301,1837.3,1837.2,4.442]
["bitfinex","ETHUSD",1746287501185,1.01584301,1837.3,1837.2,5.43052799]
["bitfinex","ETHUSD",1746287501481,0.50792125,1837.3,1837.2,10.92802011]
["bitfinex","ETHUSD",1746287501655,6.20133577,1837.6,1837.2,16.37108564]
["bitfinex","ETHUSD",1746287501861,0.5075044,1837.5,1837.2,15.32813106]
["bitfinex","ETHUSD",1746287502247,0.5075044,1837.4,1837.2,15.32813106]
["bitfinex","ETHUSD",1746287502445,0.5075044,1837.4,1837.2,9.88506553]
["bitfinex","ETHUSD",1746287502677,6.20133577,1837.6,1837.2,15.38237662]
["bitfinex","ETHUSD",1746287502880,6.20133577,1837.6,1837.2,15.32795281]
["bitfinex","ETHUSD",1746287503062,0.50754673,1837.5,1837.2,15.32795281]
["bitfinex","ETHUSD",1746287503268,0.50754673,1837.4,1837.2,16.86074809]
["bitfinex","ETHUSD",1746287503671,6.20133577,1837.6,1837.2,16.86074809]
["bitfinex","ETHUSD",1746287503875,0.50767457,1837.5,1837.2,15.32795281]
["bitfinex","ETHUSD",1746287504288,0.50767457,1837.4,1837.2,15.32795281]
["bitfinex","ETHUSD",1746287504586,0.50767457,1837.4,1837.2,15.32775414]
["bitfinex","ETHUSD",1746287505155,6.20133577,1837.6,1837.2,15.32775414]
["bitfinex","ETHUSD",1746287505395,0.50779737,1837.5,1837.2,15.32775414]
["bitfinex","ETHUSD",1746287505892,0.50779737,1837.4,1837.2,15.32775414]
["bitfinex","ETHUSD",1746287506092,0.50779737,1837.4,1837.2,16.86052955]
["bitfinex","ETHUSD",1746287506595,6.20133577,1837.6,1837.2,16.86052955]
["bitfinex","ETHUSD",1746287506779,6.20133577,1837.6,1837.2,15.32775414]
["bitfinex","ETHUSD",1746287507249,0.50779037,1837.5,1837.2,15.32775414]
["bitfinex","ETHUSD",1746287507492,6.20133577,1837.6,1837.2,15.32775414]
["bitfinex","ETHUSD",1746287507493,0.50779037,1837.4,1837.2,15.32775414]
["bitfinex","ETHUSD",1746287508292,6.20133577,1837.6,1837.2,15.32775414]
["bitfinex","ETHUSD",1746287508794,0.50782483,1837.5,1837.3,5.44276691]
["bitfinex","ETHUSD",1746287509391,6.20133577,1837.6,1837.3,5.44276691]
["bitfinex","ETHUSD",1746287509594,0.50782739,1837.4,1837.3,5.44276691]
["bitfinex","ETHUSD",1746287511184,0.50774455,1837.4,1837.2,9.88488311]
["bitfinex","ETHUSD",1746287511390,0.50774455,1837.4,1837.2,11.4176912]
["bitfinex","ETHUSD",1746287511809,6.20133577,1837.6,1837.2,11.4176912]
["bitfinex","ETHUSD",1746287512011,6.20133577,1837.6,1837.2,15.32776119]
["bitfinex","ETHUSD",1746287512177,0.50774601,1837.5,1837.2,15.32776119]
["bitfinex","ETHUSD",1746287512509,0.50774601,1837.5,1837.3,5.44270804]
["bitfinex","ETHUSD",1746287512809,6.20133577,1837.6,1837.3,5.44270804]
["bitfinex","ETHUSD",1746287512810,0.50774601,1837.4,1837.3,5.44270804]
["bitfinex","ETHUSD",1746287513216,0.7593,1837.6,1837.3,5.44270804]
["bitfinex","ETHUSD",1746287513616,0.50778482,1837.5,1837.3,5.44270804]
["bitfinex","ETHUSD",1746287514011,0.7593,1837.6,1837.3,5.44270804]
["bitfinex","ETHUSD",1746287515104,0.5079362,1837.5,1837.3,5.44270804]
["bitfinex","ETHUSD",1746287515720,0.7593,1837.6,1837.3,5.44270804]
["bitfinex","ETHUSD",1746287516507,0.50800943,1837.5,1837.3,5.44270804]
["bitfinex","ETHUSD",1746287516715,0.7593,1837.6,1837.3,6.97546665]
["bitfinex","ETHUSD",1746287516897,0.7593,1837.6,1837.3,5.44270804]
["bitfinex","ETHUSD",1746287517482,6.20118139,1837.6,1837.2,9.88487808]
["bitfinex","ETHUSD",1746287517908,0.50799612,1837.5,1837.2,9.88487808]
["bitfinex","ETHUSD",1746287518411,0.50799612,1837.4,1837.2,9.88487808]
["bitfinex","ETHUSD",1746287518618,6.20118139,1837.6,1837.2,9.88487808]
["bitfinex","ETHUSD",1746287518774,7.36546863,1837.6,1837.2,9.88487808]
["bitfinex","ETHUSD",1746287519126,0.50802189,1837.5,1837.2,9.88487808]
["bitfinex","ETHUSD",1746287519721,6.20118139,1837.6,1837.2,9.88487808]
["bitfinex","ETHUSD",1746287519722,0.50802189,1837.4,1837.2,9.88487808]
["bitfinex","ETHUSD",1746287520224,6.20118139,1837.6,1837.2,9.88487808]
["bitfinex","ETHUSD",1746287520725,0.50805276,1837.5,1837.2,9.88487808]
["bitfinex","ETHUSD",1746287521020,0.50805276,1837.4,1837.2,11.41768851]
["bitfinex","ETHUSD",1746287521525,6.20118139,1837.6,1837.2,11.41768851]
["bitfinex","ETHUSD",1746287522129,0.50818576,1837.5,1837.2,11.41768851]
["bitfinex","ETHUSD",1746287522524,6.20118139,1837.6,1837.2,11.41768851]
["bitfinex","ETHUSD",1746287522525,0.50818576,1837.4,1837.2,11.41768851]
["bitfinex","ETHUSD",1746287522830,0.50818576,1837.4,1837.3,1.14176885]
["bitfinex","ETHUSD",1746287523322,0.50818576,1837.4,1837.2,11.41767019]
["bitfinex","ETHUSD",1746287523483,6.20118139,1837.6,1837.2,11.41767019]
["bitfinex","ETHUSD",1746287523683,6.20118139,1837.6,1837.2,9.88485976]
["bitfinex","ETHUSD",1746287523905,0.50814742,1837.5,1837.2,9.88485976]
["bitfinex","ETHUSD",1746287524306,0.50814742,1837.4,1837.2,9.88485976]
["bitfinex","ETHUSD",1746287524522,0.50814742,1837.4,1837.2,4.442]
["bitfinex","ETHUSD",1746287524820,6.20118139,1837.6,1837.2,4.442]
["bitfinex","ETHUSD",1746287525024,5.44220527,1837.5,1837.2,4.442]
["bitfinex","ETHUSD",1746287525433,0.50818004,1837.4,1837.2,4.442]
["bitfinex","ETHUSD",1746287525721,5.44220527,1837.5,1837.2,4.442]
["bitfinex","ETHUSD",1746287526224,5.44220527,1837.5,1837.3,4.441]
["bitfinex","ETHUSD",1746287526523,0.5082399,1837.4,1837.3,4.441]
["bitfinex","ETHUSD",1746287528316,0.90861786,1837.4,1837.3,4.441]
["bitfinex","ETHUSD",1746287529352,0.90861786,1837.4,1837.3,4.8851]
["bitfinex","ETHUSD",1746287530913,1.41711807,1837.4,1837.3,4.8851]
["bitfinex","ETHUSD",1746287531254,1.41711807,1837.4,1837.3,4.441]
["bitfinex","ETHUSD",1746287531415,6.85959112,1837.4,1837.3,4.441]
["bitfinex","ETHUSD",1746287533855,1.41711807,1837.4,1837.3,4.441]
["bitfinex","ETHUSD",1746287535978,6.85959112,1837.4,1837.3,4.441]
["bitfinex","ETHUSD",1746287536130,7.69029112,1837.4,1837.3,4.441]
["bitfinex","ETHUSD",1746287536333,9.00354076,1837.4,1837.3,4.441]
["bitfinex","ETHUSD",1746287537575,9.00338138,1837.4,1837.3,4.441]
["bitfinex","ETHUSD",1746287538570,9.00338138,1837.4,1837.0,19.99781537]
["bitfinex","ETHUSD",1746287538571,6.27406182,1837.1,1837.0,19.99781537]
["bitfinex","ETHUSD",1746287538870,6.27406182,1837.1,1837.0,24.43881537]
["bitfinex","ETHUSD",1746287539070,6.78230172,1837.1,1837.0,24.43881537]
["bitfinex","ETHUSD",1746287539633,7.29064255,1837.1,1837.0,24.43881537]
["bitfinex","ETHUSD",1746287540471,8.56401766,1837.1,1837.0,24.43881537]
["bitfinex","ETHUSD",1746287540845,8.56401766,1837.1,1837.0,20.781]
["bitfinex","ETHUSD",1746287542140,15.20401766,1837.1,1837.0,16.34]
["bitfinex","ETHUSD",1746287542469,18.20401766,1837.1,1837.0,20.781]
["bitfinex","ETHUSD",1746287543280,0.8307,1836.9,1836.7,3.65781537]
["bitfinex","ETHUSD",1746287543571,10.33319077,1836.8,1836.7,3.65781537]
["bitfinex","ETHUSD",1746287543991,10.8415316,1836.8,1836.7,3.65781537]
["bitfinex","ETHUSD",1746287544474,11.23977043,1836.8,1836.7,3.65781537]
["bitfinex","ETHUSD",1746287544639,6.27524728,1836.7,1836.6,0.2146048]
["bitfinex","ETHUSD",1746287544836,7.39922432,1836.7,1836.6,0.2146048]
["bitfinex","ETHUSD",1746287545081,7.90746422,1836.7,1836.6,0.2146048]
["bitfinex","ETHUSD",1746287545279,17.54746422,1836.7,1836.6,0.2146048]
["bitfinex","ETHUSD",1746287545848,18.05439579,1836.7,1836.6,0.2146048]
["bitfinex","ETHUSD",1746287550198,17.50439579,1836.7,1836.6,0.2146048]
["bitfinex","ETHUSD",1746287550799,16.99615589,1836.7,1836.6,0.2146048]
["bitfinex","ETHUSD",1746287551166,17.54615589,1836.7,1836.6,0.2146048]
["bitfinex","ETHUSD",1746287551363,18.05118532,1836.7,1836.6,0.2146048]
["bitfinex","ETHUSD",1746287554305,6.80194021,1836.5,1836.4,4.442]
["bitfinex","ETHUSD",1746287554504,8.26458792,1836.5,1836.4,4.442]
["bitfinex","ETHUSD",1746287555771,11.26458792,1836.5,1836.4,4.442]
["bitfinex","ETHUSD",1746287557470,11.76910431,1836.5,1836.4,4.442]
["bitfinex","ETHUSD",1746287557694,12.27359617,1836.5,1836.4,4.442]
["bitfinex","ETHUSD",1746287558813,5.44632645,1836.1,1836.0,7.04545455]
["bitfinex","ETHUSD",1746287558992,5.44632645,1836.1,1836.0,11.48845455]
["bitfinex","ETHUSD",1746287560720,5.44620324,1836.2,1836.0,11.48845455]
["bitfinex","ETHUSD",1746287560877,5.44576504,1836.3,1836.0,11.48845455]
["bitfinex","ETHUSD",1746287561080,10.89187174,1836.3,1836.0,11.48845455]
["bitfinex","ETHUSD",1746287561420,5.44615055,1836.2,1836.0,11.48845455]
["bitfinex","ETHUSD",1746287562022,10.89243349,1836.2,1836.0,11.48845455]
["bitfinex","ETHUSD",1746287562517,10.89246898,1836.2,1836.0,11.48845455]
["bitfinex","ETHUSD",1746287562921,5.44632645,1836.1,1836.0,11.48845455]
["bitfinex","ETHUSD",1746287563611,5.4461899,1836.2,1836.0,11.48845455]
["bitfinex","ETHUSD",1746287563815,5.85900768,1836.2,1836.0,11.48845455]
["bitfinex","ETHUSD",1746287564533,5.44632645,1836.1,1836.0,11.48845455]
["bitfinex","ETHUSD",1746287573026,5.95329005,1836.1,1836.0,11.48845455]
["bitfinex","ETHUSD",1746287573331,6.46059852,1836.1,1836.0,11.48845455]
["bitfinex","ETHUSD",1746287585062,6.46059852,1836.1,1836.0,11.50545455]
["bitfinex","ETHUSD",1746287590364,6.46149149,1836.1,1836.0,11.50545455]
["bitfinex","ETHUSD",1746287592943,7.27779149,1836.1,1836.0,11.50545455]
["bitfinex","ETHUSD",1746287598467,7.27779149,1836.1,1836.0,7.04545455]
["bitfinex","ETHUSD",1746287598644,10.27779149,1836.1,1836.0,7.04545455]
["bitfinex","ETHUSD",1746287598849,11.89147141,1836.1,1836.0,7.04545455]
["bitfinex","ETHUSD",1746287603581,11.88017141,1836.1,1836.0,7.04545455]
["bitfinex","ETHUSD",1746287603901,12.43017141,1836.1,1836.0,7.04545455]
["bitfinex","ETHUSD",1746287605306,18.52017141,1836.1,1836.0,1e-08]
["bitfinex","ETHUSD",1746287611806,18.51922944,1836.1,1836.0,1e-08]
["bitfinex","ETHUSD",1746287622179,17.16422944,1836.1,1836.0,1e-08]
["bitfinex","ETHUSD",1746287622385,17.71422944,1836.1,1836.0,1e-08]
["bitfinex","ETHUSD",1746287622813,18.53072944,1836.1,1836.0,1e-08]
["bitfinex","ETHUSD",1746287639963,17.16422944,1836.1,1836.0,1e-08]
["bitfinex","ETHUSD",1746287650969,18.50092944,1836.1,1836.0,1e-08]
["bitfinex","ETHUSD",1746287651360,17.16422944,1836.1,1836.0,1e-08]
["bitfinex","ETHUSD",1746287656902,15.55054952,1836.1,1836.0,1e-08]
["bitfinex","ETHUSD",1746287669480,16.35734952,1836.1,1836.0,1e-08]
["bitfinex","ETHUSD",1746287670222,16.90734952,1836.1,1836.0,1e-08]
["bitfinex","ETHUSD",1746287675321,16.10054952,1836.1,1836.0,1e-08]
["bitfinex","ETHUSD",1746287701261,15.55054952,1836.1,1836.0,1e-08]
["bitfinex","ETHUSD",1746287701556,12.55054952,1836.1,1836.0,1e-08]
["bitfinex","ETHUSD",1746287704558,6.46054952,1836.1,1836.0,1e-08]
["bitfinex","ETHUSD",1746287720821,6.46054952,1836.1,1836.0,4.44600001]
["bitfinex","ETHUSD",1746287730099,10.65122346,1836.1,1836.0,4.44600001]
["bitfinex","ETHUSD",1746287732521,11.45782346,1836.1,1836.0,4.44600001]
["bitfinex","ETHUSD",1746287733813,17.54782346,1836.1,1836.0,4.44600001]
["bitfinex","ETHUSD",1746287736426,18.09782346,1836.1,1836.0,4.44600001]
["bitfinex","ETHUSD",1746287743824,18.09782346,1836.1,1836.0,1e-08]
["bitfinex","ETHUSD",1746287745134,5.44840361,1835.4,1835.3,16.352]
["bitfinex","ETHUSD",1746287745430,5.44840361,1835.4,1835.3,20.798]
["bitfinex","ETHUSD",1746287745592,5.95566308,1835.4,1835.3,20.798]
["bitfinex","ETHUSD",1746287746227,6.46262668,1835.4,1835.3,20.798]
["bitfinex","ETHUSD",1746287746729,5.95536721,1835.4,1835.3,20.798]
["bitfinex","ETHUSD",1746287747226,5.95536721,1835.4,1835.3,20.799]
["bitfinex","ETHUSD",1746287748351,6.46240863,1835.4,1835.3,20.799]
["bitfinex","ETHUSD",1746287755113,5.95536721,1835.4,1835.3,20.799]
["bitfinex","ETHUSD",1746287756049,6.46205925,1835.4,1835.3,20.799]
["bitfinex","ETHUSD",1746287756753,1.01365564,1835.4,1835.3,20.799]
["bitfinex","ETHUSD",1746287756927,0.5069636,1835.4,1835.3,20.799]
["bitfinex","ETHUSD",1746287759230,0.5069636,1835.4,1835.3,4.447]
["bitfinex","ETHUSD",1746287759550,6.46231131,1835.4,1835.3,4.447]
["bitfinex","ETHUSD",1746287760866,5.95536721,1835.4,1835.3,4.447]
["bitfinex","ETHUSD",1746287761851,6.46240043,1835.4,1835.3,4.447]
["bitfinex","ETHUSD",1746287764755,6.46255148,1835.4,1835.3,4.447]
["bitfinex","ETHUSD",1746287764957,1.01414787,1835.4,1835.3,4.447]
["bitfinex","ETHUSD",1746287765161,0.50711465,1835.4,1835.3,4.447]
["bitfinex","ETHUSD",1746287765819,5.95551826,1835.4,1835.3,4.447]
["bitfinex","ETHUSD",1746287766356,6.46279119,1835.4,1835.3,4.447]
["bitfinex","ETHUSD",1746287766651,1.01438758,1835.4,1835.3,4.447]
["bitfinex","ETHUSD",1746287767055,0.50711465,1835.4,1835.3,4.447]
["bitfinex","ETHUSD",1746287768527,1.01455316,1835.4,1835.3,4.447]
["bitfinex","ETHUSD",1746287769056,6.46295677,1835.4,1835.3,4.447]
["bitfinex","ETHUSD",1746287773130,5.44929431,1835.1,1835.0,5.0]
["bitfinex","ETHUSD",1746287773335,0.7519,1835.0,1834.7,4.07442947]
["bitfinex","ETHUSD",1746287773551,5.45009156,1834.9,1834.7,4.07442947]
["bitfinex","ETHUSD",1746287774043,1.01455316,1834.8,1834.7,4.07442947]
["bitfinex","ETHUSD",1746287774440,1.01455316,1834.8,1834.7,4.92657242]
["bitfinex","ETHUSD",1746287774645,0.50711465,1834.8,1834.7,4.92657242]
["bitfinex","ETHUSD",1746287775363,0.50763634,1834.9,1834.7,12.8372031]
["bitfinex","ETHUSD",1746287775565,5.44915677,1835.2,1834.8,5.4501853]
["bitfinex","ETHUSD",1746287775876,5.44915677,1835.2,1834.9,0.59950858]
["bitfinex","ETHUSD",1746287776048,5.44915677,1835.2,1835.0,4.447]
["bitfinex","ETHUSD",1746287776451,5.4488352,1835.3,1835.0,4.447]
["bitfinex","ETHUSD",1746287776845,5.44858322,1835.4,1835.0,4.447]
["bitfinex","ETHUSD",1746287777170,0.50752545,1835.3,1835.0,4.447]
["bitfinex","ETHUSD",1746287777369,0.50752545,1835.3,1835.0,5.98164835]
["bitfinex","ETHUSD",1746287777568,0.50752545,1835.2,1835.0,5.98164835]
["bitfinex","ETHUSD",1746287778174,5.44871972,1835.3,1835.0,5.98164835]
["bitfinex","ETHUSD",1746287778675,5.44871972,1835.3,1835.0,4.447]
["bitfinex","ETHUSD",1746287778676,10.8976962,1835.3,1835.0,4.447]
["bitfinex","ETHUSD",1746287778874,0.5075115,1835.2,1835.0,4.447]
["bitfinex","ETHUSD",1746287779376,10.8976962,1835.3,1835.0,4.447]
["bitfinex","ETHUSD",1746287780445,6.46400181,1835.2,1835.0,4.447]
["bitfinex","ETHUSD",1746287780848,5.95649522,1835.2,1835.0,4.447]
["bitfinex","ETHUSD",1746287781373,5.44901634,1835.2,1835.0,4.447]
["bitfinex","ETHUSD",1746287782175,0.50748226,1835.1,1835.0,4.447]
["bitfinex","ETHUSD",1746287783281,0.50748226,1835.1,1835.0,4.8917]
["bitfinex","ETHUSD",1746287784259,10.8977736,1835.3,1835.0,4.8917]
["bitfinex","ETHUSD",1746287784459,0.50744788,1835.2,1835.0,4.8917]
["bitfinex","ETHUSD",1746287785051,5.44884889,1835.3,1835.0,4.8917]
["bitfinex","ETHUSD",1746287785911,5.95644238,1835.2,1835.0,4.447]
["bitfinex","ETHUSD",1746287786091,6.46388007,1835.2,1835.0,4.447]
["bitfinex","ETHUSD",1746287786550,5.95644238,1835.2,1835.0,4.447]
["bitfinex","ETHUSD",1746287786850,0.50739793,1835.1,1835.0,4.447]
["bitfinex","ETHUSD",1746287787050,1.01482533,1835.1,1835.0,4.447]
["bitfinex","ETHUSD",1746287787282,0.5074274,1835.1,1835.0,4.447]
["bitfinex","ETHUSD",1746287788286,1.01480513,1835.1,1835.0,4.447]
["bitfinex","ETHUSD",1746287788677,0.5074274,1835.1,1835.0,4.447]
["bitfinex","ETHUSD",1746287791299,5.44884889,1835.3,1835.0,4.447]
["bitfinex","ETHUSD",1746287792076,0.50738475,1835.2,1835.0,4.447]
["bitfinex","ETHUSD",1746287792592,10.89778573,1835.3,1835.0,4.447]
["bitfinex","ETHUSD",1746287793200,0.50740603,1835.2,1835.0,4.447]
["bitfinex","ETHUSD",1746287794202,5.44884889,1835.3,1835.0,4.447]
["bitfinex","ETHUSD",1746287794618,6.26943034,1835.4,1835.0,10.88607993]
["bitfinex","ETHUSD",1746287794771,11.94890214,1835.5,1835.1,5.4491002]
["bitfinex","ETHUSD",1746287795194,6.21185186,1835.6,1835.1,5.4491002]
["bitfinex","ETHUSD",1746287795195,0.50745932,1835.4,1835.1,5.4491002]
["bitfinex","ETHUSD",1746287795595,5.44822576,1835.5,1835.1,5.4491002]
["bitfinex","ETHUSD",1746287796496,0.50751578,1835.4,1835.1,5.4491002]
["bitfinex","ETHUSD",1746287796793,0.50751578,1835.4,1835.1,7.08262491]
["bitfinex","ETHUSD",1746287796982,5.44822576,1835.5,1835.1,7.08262491]
["bitfinex","ETHUSD",1746287798416,0.507551,1835.4,1835.1,7.08262491]
["bitfinex","ETHUSD",1746287798712,5.44822576,1835.5,1835.1,7.08262491]
["bitfinex","ETHUSD",1746287799610,0.50755984,1835.4,1835.2,5.44897844]
["bitfinex","ETHUSD",1746287799807,6.21185186,1835.6,1835.3,0.05448339]
["bitfinex","ETHUSD",1746287800010,6.21185186,1835.6,1835.4,4.492]
["bitfinex","ETHUSD",1746287800316,0.50756107,1835.5,1835.4,4.492]
["bitfinex","ETHUSD",1746287802113,5.95566785,1835.5,1835.4,4.492]
["bitfinex","ETHUSD",1746287802519,0.50756107,1835.5,1835.4,4.492]
["bitfinex","ETHUSD",1746287802695,0.50756107,1835.5,1835.4,5.48606972]
["bitfinex","ETHUSD",1746287802895,5.4476831,1835.7,1835.4,5.48606972]
["bitfinex","ETHUSD",1746287803096,5.4476831,1835.7,1835.4,4.492]
["bitfinex","ETHUSD",1746287803292,0.50753479,1835.6,1835.4,4.492]
["bitfinex","ETHUSD",1746287803498,5.44781445,1835.6,1835.4,4.492]
["bitfinex","ETHUSD",1746287805024,5.44767911,1835.7,1835.4,4.492]
["bitfinex","ETHUSD",1746287805426,0.50758066,1835.6,1835.4,4.492]
["bitfinex","ETHUSD",1746287806025,0.50758066,1835.6,1835.4,4.54647773]
["bitfinex","ETHUSD",1746287806229,5.44767911,1835.7,1835.4,4.54647773]
["bitfinex","ETHUSD",1746287806525,5.44767911,1835.7,1835.4,4.492]
["bitfinex","ETHUSD",1746287806712,0.50750867,1835.6,1835.4,4.492]
["bitfinex","ETHUSD",1746287807113,5.44767911,1835.7,1835.4,4.492]
["bitfinex","ETHUSD",1746287807630,5.44767911,1835.7,1835.4,4.54647766]
["bitfinex","ETHUSD",1746287808029,0.50744284,1835.6,1835.4,4.54647766]
["bitfinex","ETHUSD",1746287808189,0.50744284,1835.6,1835.4,4.492]
["bitfinex","ETHUSD",1746287808388,5.44767911,1835.7,1835.4,4.492]
["bitfinex","ETHUSD",1746287808815,5.44767911,1835.7,1835.4,4.47988377]
["bitfinex","ETHUSD",1746287809324,0.50734027,1835.6,1835.4,4.47988377]
["bitfinex","ETHUSD",1746287809929,5.44767911,1835.7,1835.4,4.47988377]
["bitfinex","ETHUSD",1746287810121,6.6506503,1835.8,1835.4,9.92817145]
["bitfinex","ETHUSD",1746287810422,0.50731094,1835.7,1835.4,11.46583544]
["bitfinex","ETHUSD",1746287810601,6.6506503,1835.8,1835.4,11.46583544]
["bitfinex","ETHUSD",1746287810808,5.44736651,1835.8,1835.4,11.46583544]
["bitfinex","ETHUSD",1746287811104,5.44736651,1835.8,1835.5,0.05447551]
["bitfinex","ETHUSD",1746287811521,0.50728117,1835.7,1835.5,0.05447551]
["bitfinex","ETHUSD",1746287811715,0.50728117,1835.7,1835.5,0.05447562]
["bitfinex","ETHUSD",1746287811890,5.44736651,1835.8,1835.4,11.46583544]
["bitfinex","ETHUSD",1746287812830,0.50742453,1835.7,1835.5,0.05447554]
["bitfinex","ETHUSD",1746287812991,0.50742453,1835.7,1835.4,11.46583544]
["bitfinex","ETHUSD",1746287813191,5.44736651,1835.8,1835.5,0.05447567]
["bitfinex","ETHUSD",1746287813926,11.94977317,1835.9,1835.5,5.50246067]
["bitfinex","ETHUSD",1746287813927,11.53704927,1835.9,1835.5,5.50246067]
["bitfinex","ETHUSD",1746287814092,5.44704927,1835.9,1835.5,6.12665288]
["bitfinex","ETHUSD",1746287814291,0.50732639,1835.8,1835.5,6.12665288]
["bitfinex","ETHUSD",1746287814795,5.44704927,1835.9,1835.5,6.12665288]
["bitfinex","ETHUSD",1746287815429,5.44704927,1835.9,1835.5,11.57458298]
["bitfinex","ETHUSD",1746287815722,5.44704927,1835.9,1835.5,6.12659798]
["bitfinex","ETHUSD",1746287815893,0.50726947,1835.8,1835.5,6.18106938]
["bitfinex","ETHUSD",1746287816289,5.44704927,1835.9,1835.5,11.62897041]
["bitfinex","ETHUSD",1746287816493,5.44704927,1835.9,1835.5,11.57449901]
["bitfinex","ETHUSD",1746287816694,5.44704927,1835.9,1835.6,0.05447141]
["bitfinex","ETHUSD",1746287816891,5.44704927,1835.9,1835.6,5.50226128]
["bitfinex","ETHUSD",1746287817128,5.44704927,1835.9,1835.6,5.44778987]
["bitfinex","ETHUSD",1746287819034,6.61619642,1836.0,1835.6,5.44778987]
["bitfinex","ETHUSD",1746287819529,5.84989642,1836.0,1835.6,5.44762088]
["bitfinex","ETHUSD",1746287819703,0.507338,1835.9,1835.7,5.44748966]
["bitfinex","ETHUSD",1746287819898,5.44677746,1836.0,1835.8,4.478]
["bitfinex","ETHUSD",1746287820210,6.09,1836.1,1835.8,9.92518976]
["bitfinex","ETHUSD",1746287820831,0.5074529,1836.0,1835.9,5.50134034]
["bitfinex","ETHUSD",1746287821033,10.89127579,1836.4,1835.9,10.89375082]
["bitfinex","ETHUSD",1746287821034,6.20026602,1836.4,1835.9,10.89375082]
["bitfinex","ETHUSD",1746287821335,5.44574207,1836.3,1835.9,10.89359556]
["bitfinex","ETHUSD",1746287821498,5.95336206,1836.3,1835.9,6.98387971]
["bitfinex","ETHUSD",1746287821700,5.95336206,1836.3,1835.9,12.43058035]
["bitfinex","ETHUSD",1746287821894,5.95336206,1836.3,1835.9,6.9838602]
["bitfinex","ETHUSD",1746287822331,5.44574207,1836.3,1836.0,5.44661993]
["bitfinex","ETHUSD",1746287823845,6.20030616,1836.4,1836.0,5.44661993]
["bitfinex","ETHUSD",1746287824006,11.64599985,1836.4,1836.0,5.44661993]
["bitfinex","ETHUSD",1746287824206,0.50720926,1836.3,1836.0,5.44661993]
["bitfinex","ETHUSD",1746287824419,0.50720926,1836.3,1836.0,6.68966794]
["bitfinex","ETHUSD",1746287824803,6.20030616,1836.4,1836.0,6.68966794]
["bitfinex","ETHUSD",1746287825228,12.73652525,1836.5,1836.1,5.44629052]
["bitfinex","ETHUSD",1746287825551,12.73652525,1836.5,1836.2,4.478]
["bitfinex","ETHUSD",1746287825705,0.50695352,1836.4,1836.2,4.478]
["bitfinex","ETHUSD",1746287826331,18.18190083,1836.5,1836.2,4.478]
["bitfinex","ETHUSD",1746287826537,12.32242737,1836.5,1836.2,4.478]
["bitfinex","ETHUSD",1746287826707,5.44553219,1836.4,1836.2,4.478]
["bitfinex","ETHUSD",1746287827637,6.23242222,1836.5,1836.2,4.478]
["bitfinex","ETHUSD",1746287828141,0.50669482,1836.4,1836.2,4.478]
["bitfinex","ETHUSD",1746287828440,6.23242222,1836.5,1836.2,5.47041204]
["bitfinex","ETHUSD",1746287829134,6.23242222,1836.5,1836.2,4.478]
["bitfinex","ETHUSD",1746287831142,5.44532222,1836.5,1836.2,4.478]
["bitfinex","ETHUSD",1746287831504,5.85849609,1836.6,1836.2,4.478]
["bitfinex","ETHUSD",1746287831699,5.44494935,1836.6,1836.2,15.36964502]
["bitfinex","ETHUSD",1746287831941,5.44494935,1836.6,1836.2,9.9238069]
["bitfinex","ETHUSD",1746287832139,5.44494935,1836.6,1836.3,0.99238069]
["bitfinex","ETHUSD",1746287834044,12.07577949,1836.7,1836.3,6.4380726]
["bitfinex","ETHUSD",1746287834221,6.63096302,1836.7,1836.3,0.99238069]
["bitfinex","ETHUSD",1746287834543,5.95127013,1836.6,1836.3,0.99238069]
["bitfinex","ETHUSD",1746287834749,5.44543672,1836.4,1836.3,0.99238069]
["bitfinex","ETHUSD",1746287834946,5.44613672,1836.2,1836.0,4.24304801]
["bitfinex","ETHUSD",1746287835147,5.44613672,1836.2,1836.1,4.477]
["bitfinex","ETHUSD",1746287835513,5.44589625,1836.3,1836.1,4.477]
["bitfinex","ETHUSD",1746287838151,5.44589625,1836.3,1835.8,21.79818774]
["bitfinex","ETHUSD",1746287838152,0.7871,1836.2,1835.8,16.351]
["bitfinex","ETHUSD",1746287838488,5.95308716,1836.1,1835.9,4.477]
["bitfinex","ETHUSD",1746287838926,5.4465467,1836.1,1835.9,4.477]
["bitfinex","ETHUSD",1746287840952,5.44662309,1836.0,1835.9,4.477]
["bitfinex","ETHUSD",1746287843119,5.44652722,1836.1,1835.9,4.477]
["bitfinex","ETHUSD",1746287843348,10.89314208,1836.1,1835.9,4.477]
["bitfinex","ETHUSD",1746287843514,5.44652722,1836.1,1835.9,4.477]
["bitfinex","ETHUSD",1746287843946,5.44652722,1836.1,1835.9,6.5598]
["bitfinex","ETHUSD",1746287844349,5.44622061,1836.2,1835.9,6.5598]
["bitfinex","ETHUSD",1746287844671,5.44645945,1836.1,1835.9,6.5598]
["bitfinex","ETHUSD",1746287848106,5.44604868,1836.2,1835.9,6.5598]
["bitfinex","ETHUSD",1746287848814,0.50780737,1836.1,1835.9,6.5598]
["bitfinex","ETHUSD",1746287849205,5.44604868,1836.2,1835.9,6.5598]
["bitfinex","ETHUSD",1746287849499,5.44635336,1836.1,1835.9,6.5598]
["bitfinex","ETHUSD",1746287852306,5.44635336,1836.1,1835.9,4.477]
["bitfinex","ETHUSD",1746287856814,6.23450593,1836.3,1835.9,9.92378112]
["bitfinex","ETHUSD",1746287856986,5.44606766,1836.2,1835.9,4.477]
["bitfinex","ETHUSD",1746287859222,10.89187695,1836.3,1835.9,9.9238066]
["bitfinex","ETHUSD",1746287859775,0.5078247,1836.2,1835.9,9.9238066]
["bitfinex","ETHUSD",1746287860018,0.5078247,1836.2,1836.0,0.99238066]
["bitfinex","ETHUSD",1746287860189,10.89187695,1836.3,1836.0,0.99238066]
["bitfinex","ETHUSD",1746287860507,5.44605656,1836.2,1836.0,0.99238066]
["bitfinex","ETHUSD",1746287861714,5.44562998,1836.4,1836.0,6.43894594]
["bitfinex","ETHUSD",1746287862022,11.53489204,1836.6,1836.1,5.44614125]
["bitfinex","ETHUSD",1746287862199,5.95312763,1836.5,1836.2,0.54461413]
["bitfinex","ETHUSD",1746287862373,0.50796744,1836.5,1836.3,4.47]
["bitfinex","ETHUSD",1746287862877,0.50796744,1836.4,1836.3,4.47]
["bitfinex","ETHUSD",1746287863611,10.88998802,1836.6,1836.3,4.47]
["bitfinex","ETHUSD",1746287864126,0.50803263,1836.5,1836.3,4.47]
["bitfinex","ETHUSD",1746287864320,0.50803263,1836.5,1836.4,0.05444961]
["bitfinex","ETHUSD",1746287864487,6.26296883,1836.7,1836.3,10.96171184]
["bitfinex","ETHUSD",1746287864900,0.50806118,1836.6,1836.3,10.96171184]
["bitfinex","ETHUSD",1746287865128,6.26296883,1836.7,1836.3,16.40723462]
["bitfinex","ETHUSD",1746287865439,6.26296883,1836.7,1836.3,10.96158056]
["bitfinex","ETHUSD",1746287865598,6.26296883,1836.7,1836.4,1.09615806]
["bitfinex","ETHUSD",1746287866004,0.50787797,1836.6,1836.4,1.09615806]
["bitfinex","ETHUSD",1746287866483,5.44466883,1836.7,1836.4,1.09615806]
["bitfinex","ETHUSD",1746287866686,5.44466883,1836.7,1836.3,10.96158056]
["bitfinex","ETHUSD",1746287868124,11.53372048,1837.0,1836.3,5.51605778]
["bitfinex","ETHUSD",1746287868125,0.8226,1837.0,1836.3,5.51605778]
["bitfinex","ETHUSD",1746287868294,0.8226,1837.0,1836.6,5.44461423]
["bitfinex","ETHUSD",1746287868486,6.26626778,1837.0,1836.7,4.469]
["bitfinex","ETHUSD",1746287868800,0.50734228,1836.9,1836.7,4.469]
["bitfinex","ETHUSD",1746287869123,6.26626778,1837.0,1836.7,4.469]
["bitfinex","ETHUSD",1746287870319,0.50720894,1836.9,1836.7,4.469]
["bitfinex","ETHUSD",1746287870826,9.1098663,1837.1,1836.7,5.46036142]
["bitfinex","ETHUSD",1746287871018,9.1098663,1837.1,1836.7,9.91349138]
["bitfinex","ETHUSD",1746287871019,5.44355269,1837.1,1836.7,9.91349138]
["bitfinex","ETHUSD",1746287871186,5.44355269,1837.1,1836.7,15.35781066]
["bitfinex","ETHUSD",1746287871385,0.50694128,1837.0,1836.7,15.35781066]
["bitfinex","ETHUSD",1746287871684,0.50694128,1837.0,1836.7,9.91331928]
["bitfinex","ETHUSD",1746287871912,5.44355269,1837.1,1836.7,9.91331928]
["bitfinex","ETHUSD",1746287872091,0.50693717,1837.0,1836.7,11.44913161]
["bitfinex","ETHUSD",1746287872722,10.88717231,1837.1,1836.7,11.44913161]
["bitfinex","ETHUSD",1746287872885,10.88717231,1837.1,1836.7,9.91331928]
["bitfinex","ETHUSD",1746287873223,5.44369355,1837.0,1836.7,4.469]
["bitfinex","ETHUSD",1746287873521,6.27649355,1837.0,1836.7,4.469]
["bitfinex","ETHUSD",1746287874929,6.2765057,1837.0,1836.7,4.469]
["bitfinex","ETHUSD",1746287875305,6.2765057,1837.0,1836.7,9.91353416]
["bitfinex","ETHUSD",1746287875505,6.2765057,1837.0,1836.7,11.44935078]
["bitfinex","ETHUSD",1746287876640,0.8328,1837.3,1836.7,11.44935078]
["bitfinex","ETHUSD",1746287876838,5.44330586,1837.2,1836.8,5.44424919]
["bitfinex","ETHUSD",1746287877035,5.94995201,1837.2,1836.8,5.44424919]
["bitfinex","ETHUSD",1746287877543,5.44330586,1837.2,1836.8,5.44424919]
["bitfinex","ETHUSD",1746287877833,10.88663461,1837.2,1836.9,0.54442492]
["bitfinex","ETHUSD",1746287878036,5.44330586,1837.2,1836.9,0.54442492]
["bitfinex","ETHUSD",1746287878200,5.44330586,1837.2,1836.8,5.44424919]
["bitfinex","ETHUSD",1746287878201,10.88665025,1837.2,1836.8,5.44424919]
["bitfinex","ETHUSD",1746287878403,0.50653284,1837.1,1836.8,5.44424919]
["bitfinex","ETHUSD",1746287878941,5.44330586,1837.2,1836.8,5.44424919]
["bitfinex","ETHUSD",1746287879637,5.44330586,1837.2,1836.7,11.44916674]
["bitfinex","ETHUSD",1746287879638,5.44306553,1837.2,1836.7,11.44916674]
["bitfinex","ETHUSD",1746287879846,5.94987824,1837.1,1836.7,11.44916674]
["bitfinex","ETHUSD",1746287880142,0.50650269,1837.1,1836.8,6.6435388]
["bitfinex","ETHUSD",1746287880440,5.44306913,1837.2,1836.9,5.44390872]
["bitfinex","ETHUSD",1746287880639,6.27575864,1837.3,1836.9,5.44390872]
["bitfinex","ETHUSD",1746287880828,0.50655158,1837.2,1836.9,5.44390872]
["bitfinex","ETHUSD",1746287881354,6.27575864,1837.3,1836.9,5.44390872]
["bitfinex","ETHUSD",1746287881558,5.44319289,1837.2,1837.0,0.54439087]
["bitfinex","ETHUSD",1746287881860,5.44336182,1837.1,1836.8,1.14491667]
["bitfinex","ETHUSD",1746287882042,5.44336182,1837.1,1836.9,4.467]
["bitfinex","ETHUSD",1746287882547,5.44320063,1837.2,1836.9,4.467]
["bitfinex","ETHUSD",1746287886248,5.44338397,1837.1,1836.9,4.467]
["bitfinex","ETHUSD",1746287888913,6.22665813,1837.0,1836.9,4.467]
["bitfinex","ETHUSD",1746287889315,6.73377588,1837.0,1836.9,4.467]
["bitfinex","ETHUSD",1746287889536,1.29011775,1837.0,1836.9,4.467]
["bitfinex","ETHUSD",1746287891354,0.50711775,1837.0,1836.9,4.467]
["bitfinex","ETHUSD",1746287898117,5.95077588,1837.0,1836.9,4.467]
["bitfinex","ETHUSD",1746287898353,7.9162968,1837.0,1836.9,4.467]
["bitfinex","ETHUSD",1746287898658,7.9162968,1837.0,1836.5,21.79106231]
["bitfinex","ETHUSD",1746287898659,5.4440592,1836.9,1836.5,21.79094972]
["bitfinex","ETHUSD",1746287898815,0.50711775,1836.8,1836.6,4.467]
["bitfinex","ETHUSD",1746287899753,0.50711775,1836.7,1836.6,4.467]
["bitfinex","ETHUSD",1746287900418,0.50711775,1836.7,1836.6,9.91184373]
["bitfinex","ETHUSD",1746287901256,0.50711775,1836.7,1836.6,11.88656437]
["bitfinex","ETHUSD",1746287901759,5.4440592,1836.9,1836.6,11.88656437]
["bitfinex","ETHUSD",1746287902057,0.50853203,1836.8,1836.6,11.88656437]
["bitfinex","ETHUSD",1746287902370,5.4440592,1836.9,1836.6,11.88656437]
["bitfinex","ETHUSD",1746287903582,0.50850987,1836.8,1836.6,11.88656437]
["bitfinex","ETHUSD",1746287903740,5.4440592,1836.9,1836.6,11.88656437]
["bitfinex","ETHUSD",1746287903940,5.4440592,1836.9,1836.6,4.467]
["bitfinex","ETHUSD",1746287905187,0.50851962,1836.8,1836.6,4.467]
["bitfinex","ETHUSD",1746287905387,0.50851962,1836.7,1836.6,4.467]
["bitfinex","ETHUSD",1746287905752,0.50851962,1836.7,1836.6,9.91184373]
["bitfinex","ETHUSD",1746287906480,11.71383497,1837.0,1836.6,9.91184373]
["bitfinex","ETHUSD",1746287906683,12.88521847,1837.0,1836.6,9.91184373]
["bitfinex","ETHUSD",1746287906865,0.50847407,1836.9,1836.6,9.91184373]
["bitfinex","ETHUSD",1746287907486,0.50847407,1836.8,1836.6,9.91184373]
["bitfinex","ETHUSD",1746287907783,11.71383497,1837.0,1836.6,9.91184373]
["bitfinex","ETHUSD",1746287907978,6.26994307,1837.0,1836.6,9.91184373]
["bitfinex","ETHUSD",1746287908154,0.50845449,1836.9,1836.6,9.91184373]
["bitfinex","ETHUSD",1746287908660,0.50845449,1836.8,1836.6,9.91184373]
["bitfinex","ETHUSD",1746287908968,0.50845449,1836.8,1836.6,13.08211909]
["bitfinex","ETHUSD",1746287909369,5.44395518,1836.9,1836.6,13.08211909]
["bitfinex","ETHUSD",1746287909570,5.44433228,1836.8,1836.6,4.467]
["bitfinex","ETHUSD",1746287909775,5.44412992,1836.9,1836.6,4.467]
["bitfinex","ETHUSD",1746287909984,0.5084369,1836.7,1836.6,4.467]
["bitfinex","ETHUSD",1746287913201,0.5084369,1836.7,1836.6,9.96628452]
["bitfinex","ETHUSD",1746287913406,0.5084369,1836.7,1836.6,12.16575535]
["bitfinex","ETHUSD",1746287913695,0.5084369,1836.7,1836.6,12.11131456]
["bitfinex","ETHUSD",1746287915065,5.44412992,1836.9,1836.6,12.11131456]
["bitfinex","ETHUSD",1746287915284,5.44412992,1836.9,1836.6,9.91184373]
["bitfinex","ETHUSD",1746287915478,0.50846414,1836.8,1836.6,9.96628435]
["bitfinex","ETHUSD",1746287915999,5.44412992,1836.9,1836.6,9.96628435]
["bitfinex","ETHUSD",1746287916470,0.50852181,1836.8,1836.6,9.96628435]
["bitfinex","ETHUSD",1746287916676,5.44412992,1836.9,1836.6,9.96628435]
["bitfinex","ETHUSD",1746287918761,5.44412992,1836.9,1836.6,9.91184373]
["bitfinex","ETHUSD",1746287919503,5.44412992,1836.9,1836.6,9.9662845]
["bitfinex","ETHUSD",1746287920703,5.44412992,1836.9,1836.6,9.91184373]
["bitfinex","ETHUSD",1746287921407,0.50875273,1836.8,1836.6,9.91184373]
["bitfinex","ETHUSD",1746287921567,0.50875273,1836.8,1836.6,4.467]
["bitfinex","ETHUSD",1746287922502,0.50875273,1836.7,1836.6,4.467]
["bitfinex","ETHUSD",1746287929512,5.95344201,1836.7,1836.4,16.344]
["bitfinex","ETHUSD",1746287929679,5.95344201,1836.7,1836.6,4.465]
["bitfinex","ETHUSD",1746287932317,7.17184813,1836.7,1836.6,4.465]
["bitfinex","ETHUSD",1746287932526,5.44502666,1836.6,1836.4,16.344]
["bitfinex","ETHUSD",1746287932729,5.44502666,1836.6,1836.5,4.465]
["bitfinex","ETHUSD",1746287933525,5.9537489,1836.6,1836.5,4.465]
["bitfinex","ETHUSD",1746287936710,0.50872224,1836.6,1836.5,4.465]
["bitfinex","ETHUSD",1746287937931,5.95356597,1836.6,1836.5,4.465]
["bitfinex","ETHUSD",1746287940746,7.2902699,1836.6,1836.5,4.465]
["bitfinex","ETHUSD",1746287944471,7.2902699,1836.6,1836.1,21.79113462]
["bitfinex","ETHUSD",1746287944472,5.44564102,1836.4,1836.1,16.345]
["bitfinex","ETHUSD",1746287944655,5.44576602,1836.3,1836.2,4.46]
["bitfinex","ETHUSD",1746287945038,5.95448826,1836.3,1836.2,4.46]
["bitfinex","ETHUSD",1746287946073,0.50872224,1836.3,1836.2,4.46]
["bitfinex","ETHUSD",1746287947359,0.50872224,1836.3,1836.2,6.5405]
["bitfinex","ETHUSD",1746287949876,6.25575727,1836.5,1836.2,6.5405]
["bitfinex","ETHUSD",1746287950038,6.25575727,1836.5,1836.2,4.46]
["bitfinex","ETHUSD",1746287950241,0.50799339,1836.4,1836.2,4.46]
["bitfinex","ETHUSD",1746287950443,5.95344348,1836.4,1836.2,4.46]
["bitfinex","ETHUSD",1746287950666,0.50799339,1836.3,1836.2,4.46]
["bitfinex","ETHUSD",1746287951145,5.44545009,1836.4,1836.2,4.46]
["bitfinex","ETHUSD",1746287951977,0.50804125,1836.3,1836.2,4.46]
["bitfinex","ETHUSD",1746287963563,5.95377451,1836.3,1836.2,4.46]
["bitfinex","ETHUSD",1746287963975,0.50804125,1836.3,1836.2,4.46]
["bitfinex","ETHUSD",1746287964300,7.36144251,1836.3,1836.2,4.46]
["bitfinex","ETHUSD",1746287973814,6.76607451,1836.3,1836.2,4.46]
["bitfinex","ETHUSD",1746287974106,5.95377451,1836.3,1836.2,4.46]
["bitfinex","ETHUSD",1746287974409,5.95434306,1836.3,1836.2,4.46]
["bitfinex","ETHUSD",1746287984535,5.94002182,1836.3,1836.2,4.46]
["bitfinex","ETHUSD",1746288000660,5.43141202,1836.3,1836.2,4.46]
["bitfinex","ETHUSD",1746288001249,5.94049588,1836.3,1836.2,4.46]
["bitfinex","ETHUSD",1746288005045,0.50908386,1836.3,1836.2,4.46]
["bitfinex","ETHUSD",1746288005243,0.50908386,1836.3,1836.2,4.906]
["bitfinex","ETHUSD",1746288009457,5.44559292,1836.4,1836.2,4.906]
["bitfinex","ETHUSD",1746288010363,0.50881323,1836.3,1836.2,4.906]
["bitfinex","ETHUSD",1746288022394,0.50881323,1836.3,1836.2,4.96045455]
["bitfinex","ETHUSD",1746288022591,0.50881323,1836.3,1836.2,10.40648439]
["bitfinex","ETHUSD",1746288023092,5.44444867,1836.8,1836.4,5.44543281]
["bitfinex","ETHUSD",1746288023281,5.9534812,1836.7,1836.4,5.44543281]
["bitfinex","ETHUSD",1746288023597,0.50890735,1836.6,1836.4,0.54454328]
["bitfinex","ETHUSD",1746288024092,5.44457385,1836.7,1836.4,0.54454328]
["bitfinex","ETHUSD",1746288024605,0.50859115,1836.6,1836.4,0.54454328]
["bitfinex","ETHUSD",1746288024998,5.44457385,1836.7,1836.4,0.54454328]
["bitfinex","ETHUSD",1746288026398,0.50849365,1836.6,1836.4,0.54454328]
["bitfinex","ETHUSD",1746288026956,5.44457385,1836.7,1836.4,0.54454328]
["bitfinex","ETHUSD",1746288027595,0.50848964,1836.6,1836.4,0.54454328]
["bitfinex","ETHUSD",1746288027895,5.44457385,1836.7,1836.4,0.54454328]
["bitfinex","ETHUSD",1746288028490,0.50848311,1836.6,1836.4,0.54454328]
["bitfinex","ETHUSD",1746288028895,5.44457385,1836.7,1836.4,0.54454328]
["bitfinex","ETHUSD",1746288029994,5.44457385,1836.7,1836.4,0.59899001]
["bitfinex","ETHUSD",1746288030200,0.50850081,1836.6,1836.4,6.04440765]
["bitfinex","ETHUSD",1746288030503,0.50850081,1836.6,1836.5,0.60444077]
["bitfinex","ETHUSD",1746288030699,5.44457385,1836.7,1836.5,0.60444077]
["bitfinex","ETHUSD",1746288030862,5.44457385,1836.7,1836.6,4.451]
["bitfinex","ETHUSD",1746288031197,5.44449107,1836.8,1836.6,4.451]
["bitfinex","ETHUSD",1746288031386,0.50848313,1836.7,1836.6,4.451]
["bitfinex","ETHUSD",1746288031587,0.50848313,1836.7,1836.6,4.95654408]
["bitfinex","ETHUSD",1746288032398,0.50848313,1836.7,1836.6,5.01099088]
["bitfinex","ETHUSD",1746288032700,0.50848313,1836.7,1836.6,4.95654408]
["bitfinex","ETHUSD",1746288032995,0.50848313,1836.7,1836.6,10.45583065]
["bitfinex","ETHUSD",1746288033185,10.88774863,1837.0,1836.6,10.45583065]
["bitfinex","ETHUSD",1746288033389,10.88774863,1837.0,1836.7,1.04558307]
["bitfinex","ETHUSD",1746288033563,0.50844523,1836.9,1836.7,1.04558307]
["bitfinex","ETHUSD",1746288034001,0.50844523,1836.8,1836.7,1.04558307]
["bitfinex","ETHUSD",1746288035196,0.50844523,1836.8,1836.7,1.10002495]
["bitfinex","ETHUSD",1746288035505,0.50844523,1836.8,1836.7,1.04558307]
["bitfinex","ETHUSD",1746288039195,6.27600945,1837.1,1836.7,6.54457021]
["bitfinex","ETHUSD",1746288039392,6.27600945,1837.1,1836.8,0.65445702]
["bitfinex","ETHUSD",1746288039774,0.50828191,1837.0,1836.8,0.65445702]
["bitfinex","ETHUSD",1746288040495,6.27600945,1837.1,1836.8,0.65445702]
["bitfinex","ETHUSD",1746288041593,5.44395448,1836.9,1836.8,0.65445702]
["bitfinex","ETHUSD",1746288041906,5.44395448,1836.9,1836.8,4.45]
["bitfinex","ETHUSD",1746288042105,5.95210596,1836.9,1836.8,4.45]
["bitfinex","ETHUSD",1746288042304,6.74700596,1836.9,1836.8,4.45]
["bitfinex","ETHUSD",1746288042798,5.95210596,1836.9,1836.8,4.45]
["bitfinex","ETHUSD",1746288043000,8.79558905,1836.9,1836.8,4.45]
["bitfinex","ETHUSD",1746288045079,6.74700596,1836.9,1836.8,4.45]
["bitfinex","ETHUSD",1746288051418,5.44535973,1836.5,1836.2,16.347]
["bitfinex","ETHUSD",1746288051584,5.44534257,1836.5,1836.3,4.45]
["bitfinex","ETHUSD",1746288051781,5.44543672,1836.4,1836.3,4.45]
["bitfinex","ETHUSD",1746288052177,5.9535882,1836.4,1836.3,4.45]
["bitfinex","ETHUSD",1746288057220,0.50815148,1836.4,1836.3,4.45]
["bitfinex","ETHUSD",1746288059631,5.9535882,1836.4,1836.3,4.45]
["bitfinex","ETHUSD",1746288059849,5.44602984,1836.2,1836.1,3.67422203]
["bitfinex","ETHUSD",1746288060133,5.44602984,1836.2,1836.1,8.12522203]
["bitfinex","ETHUSD",1746288060751,5.44602984,1836.2,1836.1,4.451]
["bitfinex","ETHUSD",1746288060752,5.95366551,1836.2,1836.1,4.451]
["bitfinex","ETHUSD",1746288060916,0.50763567,1836.2,1836.1,4.451]
["bitfinex","ETHUSD",1746288062446,5.445883,1836.3,1836.1,4.451]
["bitfinex","ETHUSD",1746288063141,5.44558788,1836.4,1836.1,4.8961]
["bitfinex","ETHUSD",1746288063343,5.44530138,1836.5,1836.1,10.34233352]
["bitfinex","ETHUSD",1746288063706,0.50732397,1836.4,1836.1,10.34233352]
["bitfinex","ETHUSD",1746288063902,5.952761,1836.4,1836.1,10.34233352]
["bitfinex","ETHUSD",1746288064205,5.44543703,1836.4,1836.1,10.34233352]
["bitfinex","ETHUSD",1746288064409,5.44543703,1836.4,1836.2,1.03423335]
["bitfinex","ETHUSD",1746288064946,5.44543703,1836.4,1836.1,4.8961]
["bitfinex","ETHUSD",1746288067570,5.44581499,1836.3,1836.1,4.8961]
["bitfinex","ETHUSD",1746288069478,0.50737775,1836.2,1836.1,4.8961]
["bitfinex","ETHUSD",1746288069897,0.50737775,1836.2,1836.1,4.451]
["bitfinex","ETHUSD",1746288070036,5.95340759,1836.2,1836.1,4.451]
["bitfinex","ETHUSD",1746288071084,0.50737775,1836.2,1836.1,4.451]
["bitfinex","ETHUSD",1746288071594,5.44472958,1836.7,1836.1,4.451]
["bitfinex","ETHUSD",1746288071764,5.44472958,1836.7,1836.3,5.44562635]
["bitfinex","ETHUSD",1746288071969,0.50758125,1836.6,1836.4,0.54456264]
["bitfinex","ETHUSD",1746288072199,10.88835872,1836.9,1836.5,9.89814021]
["bitfinex","ETHUSD",1746288072399,5.44425411,1836.8,1836.5,4.453]
["bitfinex","ETHUSD",1746288073998,0.50743505,1836.7,1836.5,4.453]
["bitfinex","ETHUSD",1746288074172,5.44425411,1836.8,1836.5,4.453]
["bitfinex","ETHUSD",1746288074372,5.44425411,1836.8,1836.5,5.49728143]
["bitfinex","ETHUSD",1746288075300,0.50738552,1836.7,1836.5,5.49728143]
["bitfinex","ETHUSD",1746288075699,5.44425411,1836.8,1836.5,5.49728143]
["bitfinex","ETHUSD",1746288076062,6.25695411,1836.8,1836.5,4.453]
["bitfinex","ETHUSD",1746288076262,5.44467675,1836.7,1836.5,4.453]
["bitfinex","ETHUSD",1746288076899,5.44484373,1836.6,1836.5,4.453]
["bitfinex","ETHUSD",1746288077084,5.44515454,1836.5,1836.0,9.12070327]
["bitfinex","ETHUSD",1746288077396,5.44554382,1836.4,1836.1,5.36407033]
["bitfinex","ETHUSD",1746288077968,5.44577133,1836.3,1836.1,5.36407033]
["bitfinex","ETHUSD",1746288078596,5.44561187,1836.4,1836.1,5.36407033]
["bitfinex","ETHUSD",1746288078966,0.50724862,1836.3,1836.1,5.36407033]
["bitfinex","ETHUSD",1746288079467,5.44561187,1836.4,1836.1,5.36407033]
["bitfinex","ETHUSD",1746288079660,5.44585963,1836.3,1836.1,4.452]
["bitfinex","ETHUSD",1746288080924,5.4456256,1836.4,1836.1,4.452]
["bitfinex","ETHUSD",1746288081314,0.50723028,1836.3,1836.1,4.452]
["bitfinex","ETHUSD",1746288081716,5.95297191,1836.3,1836.1,4.452]
["bitfinex","ETHUSD",1746288082010,5.44574163,1836.3,1836.1,4.452]
["bitfinex","ETHUSD",1746288083903,6.25799687,1836.5,1836.1,4.452]
["bitfinex","ETHUSD",1746288083904,5.4455791,1836.4,1836.1,4.452]
["bitfinex","ETHUSD",1746288084096,5.4455791,1836.4,1836.1,5.44730603]
["bitfinex","ETHUSD",1746288085276,0.50708964,1836.3,1836.1,5.44730603]
["bitfinex","ETHUSD",1746288085966,10.89125281,1836.4,1836.1,5.44730603]
["bitfinex","ETHUSD",1746288086775,5.44574993,1836.3,1836.1,5.44730603]
["bitfinex","ETHUSD",1746288087311,5.4455615,1836.4,1836.1,5.44730603]
["bitfinex","ETHUSD",1746288088197,5.44574161,1836.3,1836.1,5.44730603]
["bitfinex","ETHUSD",1746288088386,5.44574161,1836.3,1836.1,4.452]
["bitfinex","ETHUSD",1746288090314,5.95318184,1836.2,1836.1,4.452]
["bitfinex","ETHUSD",1746288090519,5.95318184,1836.2,1836.1,4.453]
["bitfinex","ETHUSD",1746288090520,6.74738184,1836.2,1836.1,4.453]
["bitfinex","ETHUSD",1746288097391,0.507152,1836.2,1836.1,4.453]
["bitfinex","ETHUSD",1746288098233,5.44588074,1836.3,1836.1,4.453]
["bitfinex","ETHUSD",1746288102713,0.50724189,1836.2,1836.1,4.453]
["bitfinex","ETHUSD",1746288103332,0.50724189,1836.2,1836.1,4.8983]
["bitfinex","ETHUSD",1746288103634,6.20129298,1836.4,1836.1,4.8983]
["bitfinex","ETHUSD",1746288103805,0.50734091,1836.3,1836.1,4.453]
["bitfinex","ETHUSD",1746288104327,0.50734091,1836.2,1836.1,4.453]
["bitfinex","ETHUSD",1746288104936,1.01483283,1836.2,1836.1,4.453]
["bitfinex","ETHUSD",1746288107051,6.46086267,1836.2,1836.1,4.453]
["bitfinex","ETHUSD",1746288107343,1.01483283,1836.2,1836.1,4.453]
["bitfinex","ETHUSD",1746288107560,6.46086267,1836.2,1836.1,4.453]
["bitfinex","ETHUSD",1746288108028,7.28016267,1836.2,1836.1,4.453]
["bitfinex","ETHUSD",1746288111685,8.55276085,1836.2,1836.1,4.453]
["bitfinex","ETHUSD",1746288112763,8.55276085,1836.2,1835.7,5.0]
["bitfinex","ETHUSD",1746288112764,5.44687342,1836.0,1835.7,5.0]
["bitfinex","ETHUSD",1746288112960,5.44687342,1836.0,1835.8,4.47]
["bitfinex","ETHUSD",1746288112961,5.44701479,1835.9,1835.8,4.47]
["bitfinex","ETHUSD",1746288113337,5.9543557,1835.9,1835.8,4.47]
["bitfinex","ETHUSD",1746288113540,6.46184762,1835.9,1835.8,4.47]
["bitfinex","ETHUSD",1746288114170,1.01483283,1835.9,1835.8,4.47]
["bitfinex","ETHUSD",1746288114837,1.01483283,1835.9,1835.7,5.0]
["bitfinex","ETHUSD",1746288115040,1.01483283,1835.9,1835.8,4.47]
["bitfinex","ETHUSD",1746288116774,6.46175259,1835.9,1835.8,4.47]
["bitfinex","ETHUSD",1746288117376,1.01483283,1835.9,1835.8,4.47]
["bitfinex","ETHUSD",1746288122681,6.46175259,1835.9,1835.8,4.47]
["bitfinex","ETHUSD",1746288123286,5.95441168,1835.9,1835.8,4.47]
["bitfinex","ETHUSD",1746288123582,6.46207663,1835.9,1835.8,4.47]
["bitfinex","ETHUSD",1746288127087,9.03516963,1835.9,1835.8,4.47]
["bitfinex","ETHUSD",1746288128188,9.03479789,1835.9,1835.8,4.47]
["bitfinex","ETHUSD",1746288128348,9.0342525,1835.9,1835.8,4.47]
["bitfinex","ETHUSD",1746288128551,9.0342518,1835.9,1835.8,4.47]
["bitfinex","ETHUSD",1746288132432,6.20081321,1835.7,1835.6,16.349]
["bitfinex","ETHUSD",1746288132800,6.20110998,1835.6,1835.5,4.466]
["bitfinex","ETHUSD",1746288132989,6.70822884,1835.6,1835.5,4.466]
["bitfinex","ETHUSD",1746288133189,7.21476213,1835.6,1835.5,4.466]
["bitfinex","ETHUSD",1746288135848,5.44870048,1835.3,1835.2,4.467]
["bitfinex","ETHUSD",1746288136051,5.44925803,1835.2,1835.1,4.467]
["bitfinex","ETHUSD",1746288136706,5.9554879,1835.2,1835.1,4.467]
["bitfinex","ETHUSD",1746288137347,6.4615221,1835.2,1835.1,4.467]
["bitfinex","ETHUSD",1746288137946,5.9554879,1835.2,1835.1,4.467]
["bitfinex","ETHUSD",1746288145467,10.89783799,1835.3,1835.1,4.467]
["bitfinex","ETHUSD",1746288146370,5.44899738,1835.2,1835.1,4.467]
["bitfinex","ETHUSD",1746288150339,5.95516662,1835.2,1835.1,4.467]
["bitfinex","ETHUSD",1746288151167,6.46133493,1835.2,1835.1,4.467]
["bitfinex","ETHUSD",1746288154979,1.01233755,1835.2,1835.1,4.467]
["bitfinex","ETHUSD",1746288155348,1.01233755,1835.2,1835.1,4.9137]
["bitfinex","ETHUSD",1746288155563,1.01233755,1835.2,1835.1,4.96818682]
["bitfinex","ETHUSD",1746288155877,0.50616924,1835.2,1835.1,4.96818682]
["bitfinex","ETHUSD",1746288157578,5.4485593,1835.4,1835.1,4.96818682]
["bitfinex","ETHUSD",1746288157879,5.44826899,1835.5,1835.1,10.41730064]
["bitfinex","ETHUSD",1746288158089,5.44826899,1835.5,1835.2,1.04173006]
["bitfinex","ETHUSD",1746288158378,0.50764108,1835.4,1835.2,1.04173006]
["bitfinex","ETHUSD",1746288158677,5.44826899,1835.5,1835.2,1.04173006]
["bitfinex","ETHUSD",1746288159680,0.50773486,1835.4,1835.2,1.04173006]
["bitfinex","ETHUSD",1746288160072,0.50772945,1835.3,1835.2,1.04173006]
["bitfinex","ETHUSD",1746288161614,1.01552579,1835.3,1835.2,1.04173006]
["bitfinex","ETHUSD",1746288161883,0.50772945,1835.3,1835.2,1.04173006]
["bitfinex","ETHUSD",1746288162853,0.50772945,1835.3,1835.2,1.09621481]
["bitfinex","ETHUSD",1746288163063,0.50772945,1835.3,1835.2,6.54521219]
["bitfinex","ETHUSD",1746288163884,0.50772945,1835.3,1835.2,6.49072744]
["bitfinex","ETHUSD",1746288164187,5.44767835,1835.7,1835.3,5.44863886]
["bitfinex","ETHUSD",1746288164390,5.44767835,1835.7,1835.4,0.54486389]
["bitfinex","ETHUSD",1746288164556,5.44767835,1835.7,1835.5,4.46]
["bitfinex","ETHUSD",1746288164762,0.50757909,1835.6,1835.5,4.46]
["bitfinex","ETHUSD",1746288164995,1.01515609,1835.6,1835.5,4.46]
["bitfinex","ETHUSD",1746288165919,1.01515609,1835.6,1835.5,4.51447856]
["bitfinex","ETHUSD",1746288166213,0.507577,1835.6,1835.5,5.56524135]
["bitfinex","ETHUSD",1746288166369,0.507577,1835.6,1835.5,10.95886957]
["bitfinex","ETHUSD",1746288166879,5.44704552,1835.9,1835.5,10.95886957]
["bitfinex","ETHUSD",1746288167209,0.50726115,1835.8,1835.5,10.95886957]
["bitfinex","ETHUSD",1746288168212,5.44704552,1835.9,1835.5,10.95886957]
["bitfinex","ETHUSD",1746288168612,5.44724888,1835.8,1835.5,5.51076279]
["bitfinex","ETHUSD",1746288169279,5.44724888,1835.8,1835.6,0.55107628]
["bitfinex","ETHUSD",1746288169478,5.44710371,1835.9,1835.6,0.55107628]
["bitfinex","ETHUSD",1746288170288,0.50681987,1835.8,1835.6,0.55107628]
["bitfinex","ETHUSD",1746288170617,5.44710371,1835.9,1835.6,0.55107628]
["bitfinex","ETHUSD",1746288171574,5.95399609,1835.8,1835.6,0.55107628]
["bitfinex","ETHUSD",1746288172616,0.50674198,1835.8,1835.6,0.55107628]
["bitfinex","ETHUSD",1746288172869,5.44710848,1835.9,1835.6,0.55107628]
["bitfinex","ETHUSD",1746288174820,5.44726001,1835.8,1835.6,0.55107628]
["bitfinex","ETHUSD",1746288176223,0.50673653,1835.7,1835.6,0.55107628]
["bitfinex","ETHUSD",1746288176920,5.44710086,1835.9,1835.6,0.55107628]
["bitfinex","ETHUSD",1746288177219,5.44710086,1835.9,1835.5,10.95886687]
["bitfinex","ETHUSD",1746288177607,0.50675843,1835.8,1835.5,10.95886687]
["bitfinex","ETHUSD",1746288178515,5.44710086,1835.9,1835.5,10.95886687]
["bitfinex","ETHUSD",1746288179619,5.44710086,1835.9,1835.5,10.95869208]
["bitfinex","ETHUSD",1746288179826,5.44710086,1835.9,1835.6,5.44780294]
["bitfinex","ETHUSD",1746288180008,5.44710086,1835.9,1835.6,7.08845244]
["bitfinex","ETHUSD",1746288182821,0.50718084,1835.8,1835.6,7.08845244]
["bitfinex","ETHUSD",1746288183121,5.44679631,1836.0,1835.6,7.08845244]
["bitfinex","ETHUSD",1746288183499,5.44702368,1835.9,1835.6,1.6406495]
["bitfinex","ETHUSD",1746288183699,5.9543539,1835.9,1835.6,1.6406495]
["bitfinex","ETHUSD",1746288184167,5.44702368,1835.9,1835.6,1.6406495]
["bitfinex","ETHUSD",1746288185322,0.50741265,1835.8,1835.6,1.6406495]
["bitfinex","ETHUSD",1746288186321,5.44702368,1835.9,1835.6,1.6406495]
["bitfinex","ETHUSD",1746288186821,10.89419275,1835.9,1835.6,1.6406495]
["bitfinex","ETHUSD",1746288187026,10.89419192,1835.9,1835.5,9.90788265]
["bitfinex","ETHUSD",1746288187213,5.44702368,1835.9,1835.5,9.90788265]
["bitfinex","ETHUSD",1746288187524,0.50753262,1835.8,1835.5,9.90788265]
["bitfinex","ETHUSD",1746288187689,5.95484729,1835.8,1835.5,4.46]
["bitfinex","ETHUSD",1746288187897,0.50753262,1835.7,1835.5,4.46]
["bitfinex","ETHUSD",1746288188096,0.50753262,1835.7,1835.5,5.45082124]
["bitfinex","ETHUSD",1746288188830,5.44731467,1835.8,1835.5,5.45082124]
["bitfinex","ETHUSD",1746288189028,0.7821,1835.8,1835.5,4.46]
["bitfinex","ETHUSD",1746288189326,5.44775812,1835.7,1835.5,4.46]
["bitfinex","ETHUSD",1746288189555,11.40317291,1835.7,1835.5,4.46]
["bitfinex","ETHUSD",1746288189836,5.44780998,1835.6,1835.5,4.46]
["bitfinex","ETHUSD",1746288189993,5.95552831,1835.6,1835.5,4.46]
["bitfinex","ETHUSD",1746288190694,6.46317399,1835.6,1835.5,4.46]
["bitfinex","ETHUSD",1746288191664,8.4315672,1835.6,1835.5,4.46]
["bitfinex","ETHUSD",1746288193712,8.4315672,1835.6,1835.2,16.354]
["bitfinex","ETHUSD",1746288193713,6.22600048,1835.3,1835.2,16.354]
["bitfinex","ETHUSD",1746288193906,6.22600048,1835.3,1835.2,20.81]
["bitfinex","ETHUSD",1746288194221,7.24136449,1835.3,1835.2,20.81]
["bitfinex","ETHUSD",1746288195004,6.46406449,1835.3,1835.2,20.81]
["bitfinex","ETHUSD",1746288195197,8.44132283,1835.3,1835.2,4.456]
["bitfinex","ETHUSD",1746288196011,11.44132283,1835.3,1835.2,4.456]
["bitfinex","ETHUSD",1746288208736,9.46406449,1835.3,1835.2,4.456]
["bitfinex","ETHUSD",1746288210755,10.24166449,1835.3,1835.2,4.456]
["bitfinex","ETHUSD",1746288212459,9.46406449,1835.3,1835.2,4.456]
["bitfinex","ETHUSD",1746288216365,10.24166449,1835.3,1835.2,4.456]
["bitfinex","ETHUSD",1746288225563,5.44993186,1834.9,1834.7,0.4166141]
["bitfinex","ETHUSD",1746288225760,5.44993186,1834.9,1834.8,4.47]
["bitfinex","ETHUSD",1746288225966,5.44993186,1834.9,1834.8,4.95866141]
["bitfinex","ETHUSD",1746288226235,6.46529587,1834.9,1834.8,4.95866141]
["bitfinex","ETHUSD",1746288228481,1.01536401,1834.9,1834.8,4.95866141]
["bitfinex","ETHUSD",1746288232867,1.01651717,1834.9,1834.8,4.95866141]
["bitfinex","ETHUSD",1746288245331,1.01651717,1834.9,1834.8,4.90866141]
["bitfinex","ETHUSD",1746288246326,1.01651717,1834.9,1834.8,4.42]
["bitfinex","ETHUSD",1746288248630,7.26330544,1834.9,1834.8,4.42]
["bitfinex","ETHUSD",1746288250199,10.27930544,1834.9,1834.8,4.42]
["bitfinex","ETHUSD",1746288251435,10.82930544,1834.9,1834.8,4.42]
["bitfinex","ETHUSD",1746288252711,9.2630853,1834.8,1834.7,0.4166141]
["bitfinex","ETHUSD",1746288253028,11.3987527,1834.8,1834.7,0.4166141]
["bitfinex","ETHUSD",1746288253438,11.90755154,1834.8,1834.7,0.4166141]
["bitfinex","ETHUSD",1746288258850,12.45755154,1834.8,1834.7,0.4166141]
["bitfinex","ETHUSD",1746288259504,12.45755154,1834.8,1834.7,1e-08]
["bitfinex","ETHUSD",1746288278076,11.09465154,1834.8,1834.7,1e-08]
["bitfinex","ETHUSD",1746288278278,9.46670247,1834.8,1834.7,1e-08]
["bitfinex","ETHUSD",1746288301815,10.23600247,1834.8,1834.7,1e-08]
["bitfinex","ETHUSD",1746288305809,10.78600247,1834.8,1834.7,1e-08]
["bitfinex","ETHUSD",1746288306191,10.27828414,1834.8,1834.7,1e-08]
["bitfinex","ETHUSD",1746288306394,10.78634367,1834.8,1834.7,1e-08]
["bitfinex","ETHUSD",1746288306578,12.77637709,1834.8,1834.7,1e-08]
["bitfinex","ETHUSD",1746288306978,5.45167093,1834.3,1834.2,4.463]
["bitfinex","ETHUSD",1746288307813,5.95973046,1834.3,1834.2,4.463]
["bitfinex","ETHUSD",1746288308221,6.4685293,1834.3,1834.2,4.463]
["bitfinex","ETHUSD",1746288318922,7.2990293,1834.3,1834.2,4.463]
["bitfinex","ETHUSD",1746288319143,8.04497507,1834.3,1834.2,4.463]
["bitfinex","ETHUSD",1746288319377,7.21447507,1834.3,1834.2,4.463]
["bitfinex","ETHUSD",1746288320408,6.4685293,1834.3,1834.2,4.463]
["bitfinex","ETHUSD",1746288321902,6.4685293,1834.3,1834.2,4.44867875]
["bitfinex","ETHUSD",1746288326072,6.46804689,1834.3,1834.2,4.44867875]
["bitfinex","ETHUSD",1746288333334,6.46818132,1834.3,1834.2,4.44867875]
["bitfinex","ETHUSD",1746288341178,10.26808132,1834.3,1834.2,4.44867875]
["bitfinex","ETHUSD",1746288341354,11.84003837,1834.3,1834.2,4.44867875]
["bitfinex","ETHUSD",1746288346745,12.39003837,1834.3,1834.2,4.44867875]
["bitfinex","ETHUSD",1746288347378,12.40603837,1834.3,1834.2,4.44867875]
["bitfinex","ETHUSD",1746288350864,11.85603837,1834.3,1834.2,4.44867875]
["bitfinex","ETHUSD",1746288358670,12.40603837,1834.3,1834.2,4.44867875]
["bitfinex","ETHUSD",1746288358866,9.2214627,1834.0,1833.9,9.462]
["bitfinex","ETHUSD",1746288359073,11.19690705,1834.0,1833.9,9.462]
["bitfinex","ETHUSD",1746288359666,11.70535791,1834.0,1833.9,9.462]
["bitfinex","ETHUSD",1746288359869,10.93645791,1834.0,1833.9,9.462]
["bitfinex","ETHUSD",1746288360069,9.46907309,1834.0,1833.9,9.462]
["bitfinex","ETHUSD",1746288360473,6.46907309,1834.0,1833.9,9.462]
["bitfinex","ETHUSD",1746288363184,1.01651039,1834.0,1833.9,9.462]
["bitfinex","ETHUSD",1746288365801,2.01651039,1834.0,1833.9,9.462]
["bitfinex","ETHUSD",1746288367016,7.46907309,1834.0,1833.9,9.462]
["bitfinex","ETHUSD",1746288367806,2.01651039,1834.0,1833.9,9.462]
["bitfinex","ETHUSD",1746288369018,2.01651039,1834.0,1833.9,10.4082]
["bitfinex","ETHUSD",1746288369797,2.01651039,1834.0,1833.9,15.86106002]
["bitfinex","ETHUSD",1746288370886,2.01651039,1834.0,1833.9,10.4082]
["bitfinex","ETHUSD",1746288372922,2.01656466,1834.0,1833.9,10.4082]
["bitfinex","ETHUSD",1746288373125,2.01656466,1834.0,1833.9,15.86106002]
["bitfinex","ETHUSD",1746288376497,1.50845086,1834.0,1833.9,15.86106002]
["bitfinex","ETHUSD",1746288377231,1.0,1834.0,1833.9,15.86106002]
["bitfinex","ETHUSD",1746288379035,1.0,1834.0,1833.9,21.97106002]
["bitfinex","ETHUSD",1746288379221,1.50768845,1834.0,1833.9,21.97106002]
["bitfinex","ETHUSD",1746288379446,1.0,1834.0,1833.9,21.97106002]
["bitfinex","ETHUSD",1746288380130,1.0,1834.0,1833.9,16.5182]
["bitfinex","ETHUSD",1746288380504,1.50769517,1834.0,1833.9,16.5182]
["bitfinex","ETHUSD",1746288380740,2.01538807,1834.0,1833.9,16.5182]
["bitfinex","ETHUSD",1746288381834,7.46795077,1834.0,1833.9,16.5182]
["bitfinex","ETHUSD",1746288382020,7.46795077,1834.0,1833.9,11.11]
["bitfinex","ETHUSD",1746288382338,7.46795077,1834.0,1833.9,9.469]
["bitfinex","ETHUSD",1746288384499,8.28215077,1834.0,1833.9,9.469]
["bitfinex","ETHUSD",1746288387016,7.28215077,1834.0,1833.9,9.469]
["bitfinex","ETHUSD",1746288387217,10.28215077,1834.0,1833.9,9.469]
["bitfinex","ETHUSD",1746288387428,11.5556107,1834.0,1833.9,9.469]
["bitfinex","ETHUSD",1746288390507,11.5556107,1834.0,1833.7,16.369]
["bitfinex","ETHUSD",1746288390711,6.21055737,1833.8,1833.7,20.839]
["bitfinex","ETHUSD",1746288390916,7.37691087,1833.8,1833.7,20.839]
["bitfinex","ETHUSD",1746288391328,8.39229894,1833.8,1833.7,20.839]
["bitfinex","ETHUSD",1746288392050,8.39229894,1833.8,1833.7,4.47]
["bitfinex","ETHUSD",1746288394421,5.45391261,1833.6,1833.4,0.05453603]
["bitfinex","ETHUSD",1746288394617,0.50769517,1833.5,1833.1,8.99768464]
["bitfinex","ETHUSD",1746288394822,0.50769517,1833.5,1833.1,10.68099049]
["bitfinex","ETHUSD",1746288394823,5.45490675,1833.3,1833.1,10.68099049]
["bitfinex","ETHUSD",1746288395133,1.01538807,1833.2,1833.1,10.68099049]
["bitfinex","ETHUSD",1746288395846,0.50769517,1833.2,1833.1,7.00676846]
["bitfinex","ETHUSD",1746288396044,0.50769517,1833.2,1833.1,7.06131132]
["bitfinex","ETHUSD",1746288396244,5.45452246,1833.4,1833.1,7.06131132]
["bitfinex","ETHUSD",1746288396446,5.45452246,1833.4,1833.2,0.70613113]
["bitfinex","ETHUSD",1746288396746,0.50631754,1833.3,1833.2,0.70613113]
["bitfinex","ETHUSD",1746288396918,1.01263849,1833.3,1833.2,0.70613113]
["bitfinex","ETHUSD",1746288397554,0.50631754,1833.3,1833.1,2.53676846]
["bitfinex","ETHUSD",1746288398059,5.45446285,1833.4,1833.2,4.471]
["bitfinex","ETHUSD",1746288398223,10.90905441,1833.4,1833.2,4.471]
["bitfinex","ETHUSD",1746288398424,0.50605629,1833.3,1833.2,4.471]
["bitfinex","ETHUSD",1746288400664,0.50605629,1833.3,1833.2,4.52554282]
["bitfinex","ETHUSD",1746288402006,0.50605629,1833.3,1833.2,4.471]
["bitfinex","ETHUSD",1746288404055,0.50605629,1833.3,1833.2,5.22631963]
["bitfinex","ETHUSD",1746288404678,5.45434991,1833.4,1833.2,5.22631963]
["bitfinex","ETHUSD",1746288405340,0.50589091,1833.3,1833.2,5.17177685]
["bitfinex","ETHUSD",1746288406443,0.50589091,1833.3,1833.2,5.22631753]
["bitfinex","ETHUSD",1746288406755,5.4541961,1833.5,1833.2,5.22631752]
["bitfinex","ETHUSD",1746288406955,0.50606156,1833.4,1833.3,0.52263175]
["bitfinex","ETHUSD",1746288408747,1.01244925,1833.4,1833.3,0.52263175]
["bitfinex","ETHUSD",1746288409762,0.50606156,1833.4,1833.3,0.52263175]
["bitfinex","ETHUSD",1746288410454,0.50606156,1833.4,1833.3,5.97727637]
["bitfinex","ETHUSD",1746288411147,0.50606156,1833.4,1833.3,0.52263175]
["bitfinex","ETHUSD",1746288411694,1.01321727,1833.4,1833.3,0.52263175]
["bitfinex","ETHUSD",1746288414789,1.01321727,1833.4,1833.3,0.57717151]
["bitfinex","ETHUSD",1746288417867,0.50606156,1833.4,1833.3,0.57717151]
["bitfinex","ETHUSD",1746288418075,1.01392813,1833.4,1833.3,0.57717151]
["bitfinex","ETHUSD",1746288420499,1.01392813,1833.4,1833.3,0.89288721]
["bitfinex","ETHUSD",1746288420665,1.01392813,1833.4,1833.3,6.34753183]
["bitfinex","ETHUSD",1746288423590,1.01392813,1833.4,1833.3,6.29299207]
["bitfinex","ETHUSD",1746288424802,0.50606156,1833.4,1833.3,6.29299207]
["bitfinex","ETHUSD",1746288426001,0.50606156,1833.4,1833.3,12.40299207]
["bitfinex","ETHUSD",1746288427707,0.50606156,1833.4,1833.3,28.77599207]
["bitfinex","ETHUSD",1746288428507,6.24042342,1833.8,1833.4,5.45422085]
["bitfinex","ETHUSD",1746288428872,0.50782256,1833.7,1833.4,5.45422085]
["bitfinex","ETHUSD",1746288429065,0.50782256,1833.7,1833.4,8.87724214]
["bitfinex","ETHUSD",1746288429308,0.50782256,1833.6,1833.4,8.87724214]
["bitfinex","ETHUSD",1746288429507,1.01561055,1833.6,1833.4,8.87724214]
["bitfinex","ETHUSD",1746288429709,0.50782256,1833.5,1833.4,3.42302129]
["bitfinex","ETHUSD",1746288430011,0.50782256,1833.5,1833.4,11.7437104]
["bitfinex","ETHUSD",1746288430314,0.50782256,1833.5,1833.4,11.68917705]
["bitfinex","ETHUSD",1746288430471,0.7767,1833.9,1833.5,5.45404963]
["bitfinex","ETHUSD",1746288430671,0.7767,1833.9,1833.6,9.98114914]
["bitfinex","ETHUSD",1746288431072,0.50779884,1833.8,1833.6,9.98114914]
["bitfinex","ETHUSD",1746288431307,0.50779884,1833.7,1833.6,4.5275275]
["bitfinex","ETHUSD",1746288431699,1.01553498,1833.7,1833.6,4.5275275]
["bitfinex","ETHUSD",1746288434413,1.01553498,1833.7,1833.6,9.981278]
["bitfinex","ETHUSD",1746288434714,1.01553498,1833.7,1833.6,11.58715196]
["bitfinex","ETHUSD",1746288434871,0.50779884,1833.7,1833.6,17.69715196]
["bitfinex","ETHUSD",1746288435074,0.7767,1834.1,1833.8,5.45314044]
["bitfinex","ETHUSD",1746288435313,5.45215739,1834.2,1833.8,5.45305452]
["bitfinex","ETHUSD",1746288435474,0.50757408,1834.0,1833.8,5.45305452]
["bitfinex","ETHUSD",1746288435677,0.50757408,1834.0,1833.8,6.5436883]
["bitfinex","ETHUSD",1746288435882,0.50757408,1833.9,1833.8,6.5436883]
["bitfinex","ETHUSD",1746288436606,0.50757408,1833.9,1833.8,6.59820801]
["bitfinex","ETHUSD",1746288436810,6.25814627,1834.3,1833.9,5.45281011]
["bitfinex","ETHUSD",1746288437103,6.25814627,1834.3,1834.0,3.52451765]
["bitfinex","ETHUSD",1746288437304,1.01451946,1834.2,1834.0,3.5790353]
["bitfinex","ETHUSD",1746288437509,1.01451946,1834.2,1834.0,4.42770219]
["bitfinex","ETHUSD",1746288437711,1.01451946,1834.2,1834.0,4.48221902]
["bitfinex","ETHUSD",1746288438022,0.50726037,1834.1,1834.0,4.48221902]
["bitfinex","ETHUSD",1746288438518,0.50726037,1834.1,1834.0,4.42770219]
["bitfinex","ETHUSD",1746288438818,0.50726037,1834.1,1834.0,9.88026489]
["bitfinex","ETHUSD",1746288439116,0.50726037,1834.1,1834.0,9.93477953]
["bitfinex","ETHUSD",1746288439317,0.50726037,1834.1,1834.0,9.88026489]
["bitfinex","ETHUSD",1746288439546,0.50726037,1834.1,1834.0,9.93477867]
["bitfinex","ETHUSD",1746288439703,6.25721235,1834.6,1834.2,5.45189079]
["bitfinex","ETHUSD",1746288439910,6.25721235,1834.6,1834.3,0.05450968]
["bitfinex","ETHUSD",1746288440109,0.50704225,1834.5,1834.4,4.47]
["bitfinex","ETHUSD",1746288440416,6.46489133,1834.5,1834.4,4.47]
["bitfinex","ETHUSD",1746288443224,7.21799133,1834.5,1834.4,4.47]
["bitfinex","ETHUSD",1746288443430,8.54885032,1834.5,1834.4,4.47]
["bitfinex","ETHUSD",1746288445115,5.45296288,1833.9,1833.7,6.11]
["bitfinex","ETHUSD",1746288445443,5.45296288,1833.9,1833.8,4.47]
["bitfinex","ETHUSD",1746288445812,5.96000513,1833.9,1833.8,4.47]
["bitfinex","ETHUSD",1746288446214,6.4662739,1833.9,1833.8,4.47]
["bitfinex","ETHUSD",1746288452750,1.01331102,1833.9,1833.8,4.917]
["bitfinex","ETHUSD",1746288453204,1.01331102,1833.9,1833.8,4.97152264]
["bitfinex","ETHUSD",1746288453541,0.50626877,1833.9,1833.8,10.37015737]
["bitfinex","ETHUSD",1746288453710,5.45199773,1834.2,1833.8,10.37015737]
["bitfinex","ETHUSD",1746288454116,0.50690387,1834.1,1833.8,15.82310075]
["bitfinex","ETHUSD",1746288454314,0.50690387,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746288454516,5.45149716,1834.4,1834.0,5.4525627]
["bitfinex","ETHUSD",1746288454721,5.45149716,1834.4,1834.1,0.05451341]
["bitfinex","ETHUSD",1746288455029,0.50692659,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288455907,1.01386262,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288464947,6.46553355,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288466460,1.01386262,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288466651,1.01386262,1834.3,1834.2,4.917]
["bitfinex","ETHUSD",1746288467031,1.01386262,1834.3,1834.2,4.97151361]
["bitfinex","ETHUSD",1746288469460,1.01386262,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288470074,6.46553355,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288470362,1.01386262,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288472259,6.46553355,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288472466,1.01386262,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288479487,1.01386262,1834.3,1834.2,4.52451397]
["bitfinex","ETHUSD",1746288479781,1.01386262,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288480982,1.01386262,1834.3,1834.2,4.52451404]
["bitfinex","ETHUSD",1746288481788,1.01386262,1834.3,1834.2,5.52217408]
["bitfinex","ETHUSD",1746288483153,1.01386262,1834.3,1834.2,10.9196282]
["bitfinex","ETHUSD",1746288484374,1.01386262,1834.3,1834.2,5.46766004]
["bitfinex","ETHUSD",1746288484561,1.01386262,1834.3,1834.2,10.9196282]
["bitfinex","ETHUSD",1746288490784,1.01386262,1834.3,1834.2,5.46766004]
["bitfinex","ETHUSD",1746288491082,1.01386262,1834.3,1834.2,10.9196282]
["bitfinex","ETHUSD",1746288491752,0.50692659,1834.3,1834.2,10.9196282]
["bitfinex","ETHUSD",1746288493388,0.50692659,1834.3,1834.2,17.0296282]
["bitfinex","ETHUSD",1746288494584,1.01542405,1834.3,1834.2,11.57766004]
["bitfinex","ETHUSD",1746288494785,1.01542405,1834.3,1834.2,10.58]
["bitfinex","ETHUSD",1746288499376,1.01542405,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288501669,6.46709498,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288501873,1.01542405,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288502893,1.0015338,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288503099,1.0015338,1834.3,1834.2,5.528]
["bitfinex","ETHUSD",1746288503899,6.45320473,1834.3,1834.2,5.528]
["bitfinex","ETHUSD",1746288504106,6.45320473,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288504917,1.0015338,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288505416,6.45320473,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288505795,5.96016839,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288506326,0.50849746,1834.3,1834.2,4.47]
["bitfinex","ETHUSD",1746288506880,5.45226541,1834.1,1834.0,16.366]
["bitfinex","ETHUSD",1746288507139,5.4525627,1834.0,1833.9,8.13822203]
["bitfinex","ETHUSD",1746288507305,6.2064627,1834.0,1833.9,8.13822203]
["bitfinex","ETHUSD",1746288508021,6.71496016,1834.0,1833.9,8.13822203]
["bitfinex","ETHUSD",1746288508322,7.97270598,1834.0,1833.9,8.13822203]
["bitfinex","ETHUSD",1746288508501,8.0313546,1834.0,1833.9,8.13822203]
["bitfinex","ETHUSD",1746288511405,11.0313546,1834.0,1833.9,8.13822203]
["bitfinex","ETHUSD",1746288511606,10.97270598,1834.0,1833.9,8.13822203]
["bitfinex","ETHUSD",1746288512421,10.97270598,1834.0,1833.9,4.464]
["bitfinex","ETHUSD",1746288514413,6.71496016,1834.0,1833.9,4.464]
["bitfinex","ETHUSD",1746288514624,6.77360878,1834.0,1833.9,4.464]
["bitfinex","ETHUSD",1746288515323,7.2793259,1834.0,1833.9,4.464]
["bitfinex","ETHUSD",1746288518644,7.22067728,1834.0,1833.9,4.464]
["bitfinex","ETHUSD",1746288519995,7.2793259,1834.0,1833.9,4.464]
["bitfinex","ETHUSD",1746288520233,7.22067728,1834.0,1833.9,4.464]
["bitfinex","ETHUSD",1746288521826,7.2793259,1834.0,1833.9,4.464]
["bitfinex","ETHUSD",1746288522729,7.22067728,1834.0,1833.9,4.464]
["bitfinex","ETHUSD",1746288523232,1.01421458,1834.0,1833.9,4.9104]
["bitfinex","ETHUSD",1746288523742,0.50849746,1834.0,1833.9,4.9104]
["bitfinex","ETHUSD",1746288524607,5.45230343,1834.1,1833.9,4.9104]
["bitfinex","ETHUSD",1746288525037,5.45212212,1834.2,1833.9,4.9104]
["bitfinex","ETHUSD",1746288525244,5.45183269,1834.3,1834.0,0.05451974]
["bitfinex","ETHUSD",1746288525462,0.50589785,1834.2,1834.0,1.04177367]
["bitfinex","ETHUSD",1746288525744,0.50589785,1834.2,1834.0,6.49415823]
["bitfinex","ETHUSD",1746288525944,5.45138429,1834.4,1834.0,11.94654275]
["bitfinex","ETHUSD",1746288526252,0.50601224,1834.3,1834.0,11.94654275]
["bitfinex","ETHUSD",1746288526624,5.45138429,1834.4,1834.0,11.94654275]
["bitfinex","ETHUSD",1746288526826,5.45138429,1834.4,1834.1,1.19465428]
["bitfinex","ETHUSD",1746288527154,5.45138429,1834.4,1834.1,6.6469172]
["bitfinex","ETHUSD",1746288527352,5.45126104,1834.5,1834.1,6.6469172]
["bitfinex","ETHUSD",1746288527726,0.50608966,1834.4,1834.2,0.05451233]
["bitfinex","ETHUSD",1746288527926,0.50608966,1834.4,1834.3,4.465]
["bitfinex","ETHUSD",1746288532859,0.50608966,1834.4,1834.3,4.51951022]
["bitfinex","ETHUSD",1746288533058,0.50608966,1834.4,1834.3,4.465]
["bitfinex","ETHUSD",1746288542039,5.9574634,1834.4,1834.3,4.465]
["bitfinex","ETHUSD",1746288542765,6.46364705,1834.4,1834.3,4.465]
["bitfinex","ETHUSD",1746288543376,1.01227331,1834.4,1834.3,4.465]
["bitfinex","ETHUSD",1746288543527,1.01227331,1834.4,1834.3,4.9785143]
["bitfinex","ETHUSD",1746288544873,0.50608966,1834.4,1834.3,4.9785143]
["bitfinex","ETHUSD",1746288546778,1.01270969,1834.4,1834.3,4.9785143]
["bitfinex","ETHUSD",1746288556577,1.01270969,1834.4,1834.3,4.465]
["bitfinex","ETHUSD",1746288556740,7.25508343,1834.4,1834.3,4.465]
["bitfinex","ETHUSD",1746288558189,1.01270969,1834.4,1834.1,6.64689922]
["bitfinex","ETHUSD",1746288558366,1.01270969,1834.4,1834.3,4.467]
["bitfinex","ETHUSD",1746288570213,1.01270969,1834.4,1834.3,4.52151052]
["bitfinex","ETHUSD",1746288570507,1.01270969,1834.4,1834.3,5.46434122]
["bitfinex","ETHUSD",1746288570712,1.01270969,1834.4,1834.3,10.91601215]
["bitfinex","ETHUSD",1746288583946,6.46408343,1834.4,1834.3,5.46434122]
["bitfinex","ETHUSD",1746288584245,6.46408343,1834.4,1834.3,4.467]
["bitfinex","ETHUSD",1746288584246,1.76850969,1834.4,1834.3,4.467]
["bitfinex","ETHUSD",1746288584443,7.21988343,1834.4,1834.3,4.467]
["bitfinex","ETHUSD",1746288586352,7.34143205,1834.4,1834.3,4.467]
["bitfinex","ETHUSD",1746288596625,5.45217516,1834.2,1834.0,4.463]
["bitfinex","ETHUSD",1746288596836,6.77215507,1834.1,1834.0,4.463]
["bitfinex","ETHUSD",1746288597153,1.82650969,1834.1,1834.0,4.463]
["bitfinex","ETHUSD",1746288597321,7.2787751,1834.1,1834.0,4.463]
["bitfinex","ETHUSD",1746288598149,7.33742372,1834.1,1834.0,4.463]
["bitfinex","ETHUSD",1746288600564,7.2787751,1834.1,1834.0,4.463]
["bitfinex","ETHUSD",1746288601840,7.33742372,1834.1,1834.0,4.463]
["bitfinex","ETHUSD",1746288605163,8.57808621,1834.1,1834.0,4.463]
["bitfinex","ETHUSD",1746288605343,11.57808621,1834.1,1834.0,4.463]
["bitfinex","ETHUSD",1746288605543,11.51943759,1834.1,1834.0,4.463]
["bitfinex","ETHUSD",1746288607346,7.2404751,1834.1,1834.0,4.463]
["bitfinex","ETHUSD",1746288607535,7.29912372,1834.1,1834.0,4.463]
["bitfinex","ETHUSD",1746288611372,6.4649751,1834.1,1834.0,4.463]
["bitfinex","ETHUSD",1746288611545,1.01270969,1834.1,1834.0,4.463]
["bitfinex","ETHUSD",1746288611744,6.4649751,1834.1,1834.0,4.463]
["bitfinex","ETHUSD",1746288612178,6.4649751,1834.1,1834.0,4.9093]
["bitfinex","ETHUSD",1746288613567,6.4649751,1834.1,1834.0,4.463]
["bitfinex","ETHUSD",1746288620493,6.4649751,1834.1,1834.0,4.44910974]
["bitfinex","ETHUSD",1746288624499,6.4649751,1834.1,1833.5,22.479]
["bitfinex","ETHUSD",1746288624500,1.01270969,1834.1,1833.5,22.479]
["bitfinex","ETHUSD",1746288624699,1.01270969,1834.1,1833.4,4.466]
["bitfinex","ETHUSD",1746288624700,5.45404963,1833.5,1833.4,4.466]
["bitfinex","ETHUSD",1746288625177,5.96013929,1833.5,1833.4,4.466]
["bitfinex","ETHUSD",1746288625777,6.46675932,1833.5,1833.4,4.466]
["bitfinex","ETHUSD",1746288632111,7.27325932,1833.5,1833.4,4.466]
["bitfinex","ETHUSD",1746288632807,6.46675932,1833.5,1833.4,4.466]
["bitfinex","ETHUSD",1746288636785,7.27325932,1833.5,1833.4,4.466]
["bitfinex","ETHUSD",1746288638115,6.46675932,1833.5,1833.4,4.466]
["bitfinex","ETHUSD",1746288642621,0.7833,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746288642823,6.29629573,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746288643017,6.80238539,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746288643388,7.30900542,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746288644310,10.30900542,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746288645093,12.45533963,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746288645421,12.39669101,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746288647299,10.2749568,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746288647504,10.33360542,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746288648220,7.33360542,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746288649038,6.4670568,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746288649411,6.4670568,1833.4,1833.3,4.53800001]
["bitfinex","ETHUSD",1746288650798,6.4670568,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746288650999,8.50311827,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746288652519,11.50311827,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746288652697,11.44446965,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746288653111,11.99446965,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746288658432,11.99446965,1833.4,1832.7,7.30716253]
["bitfinex","ETHUSD",1746288658433,6.24143269,1832.8,1832.7,7.30716253]
["bitfinex","ETHUSD",1746288658614,6.24143269,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288658615,10.46981921,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288658941,10.97590887,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288659132,10.91726025,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288659344,11.46726025,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288659518,11.97388028,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288659724,11.42388028,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288661043,12.38274187,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288661546,11.83274187,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288662050,6.46884238,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288662216,6.527491,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288664141,1.01270969,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288664340,6.46884238,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288664545,6.527491,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288664906,6.46884238,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288665628,6.527491,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288666439,6.46884238,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288667867,1.01270969,1832.8,1832.7,0.45400001]
["bitfinex","ETHUSD",1746288668014,0.50608966,1832.8,1832.7,0.45400001]
["bitfinex","ETHUSD",1746288668215,5.96222235,1832.8,1832.7,0.45400001]
["bitfinex","ETHUSD",1746288668459,5.96222235,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288668908,9.82487097,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288670149,10.33078576,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288676173,9.8246961,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288676457,11.85877652,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288676632,11.8001279,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288677970,12.3501279,1832.8,1832.7,1e-08]
["bitfinex","ETHUSD",1746288681188,5.45804522,1832.2,1832.0,4.541]
["bitfinex","ETHUSD",1746288681486,0.50600735,1832.1,1832.0,4.541]
["bitfinex","ETHUSD",1746288681654,0.50600735,1832.1,1832.0,5.54096865]
["bitfinex","ETHUSD",1746288682274,0.50600735,1832.1,1832.0,16.10951528]
["bitfinex","ETHUSD",1746288682472,0.50600735,1832.1,1832.0,10.651]
["bitfinex","ETHUSD",1746288684186,5.96422469,1832.1,1832.0,10.651]
["bitfinex","ETHUSD",1746288684375,5.96422469,1832.1,1832.0,4.541]
["bitfinex","ETHUSD",1746288684583,0.50600735,1832.1,1832.0,4.541]
["bitfinex","ETHUSD",1746288684792,0.50600735,1832.1,1832.0,5.59554715]
["bitfinex","ETHUSD",1746288685169,0.50600735,1832.1,1832.0,5.54096804]
["bitfinex","ETHUSD",1746288685797,0.50600735,1832.1,1832.0,0.99996804]
["bitfinex","ETHUSD",1746288686172,0.50600735,1832.1,1831.8,5.4589568]
["bitfinex","ETHUSD",1746288686376,0.50600735,1832.0,1831.8,5.45892116]
["bitfinex","ETHUSD",1746288686874,0.50600735,1831.9,1831.8,5.45892116]
["bitfinex","ETHUSD",1746288687058,5.45739178,1832.4,1831.9,5.4585655]
["bitfinex","ETHUSD",1746288687264,10.9149571,1832.4,1832.0,5.45841093]
["bitfinex","ETHUSD",1746288687520,1.01348088,1832.3,1832.0,7.16110857]
["bitfinex","ETHUSD",1746288688319,1.01348088,1832.2,1832.0,7.16110857]
["bitfinex","ETHUSD",1746288688717,0.50672809,1832.1,1832.0,7.16110857]
["bitfinex","ETHUSD",1746288688917,1.01348088,1832.1,1832.0,7.16110857]
["bitfinex","ETHUSD",1746288689598,0.50672809,1832.1,1832.0,7.16110857]
["bitfinex","ETHUSD",1746288690427,0.50672809,1832.1,1832.0,1.70269764]
["bitfinex","ETHUSD",1746288690630,0.50672809,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746288690988,0.50672809,1832.1,1831.9,5.4585655]
["bitfinex","ETHUSD",1746288691526,0.50672809,1832.0,1831.9,5.4585655]
["bitfinex","ETHUSD",1746288693626,0.50672809,1832.0,1831.9,5.51314457]
["bitfinex","ETHUSD",1746288693830,0.50672809,1832.0,1831.9,5.4585655]
["bitfinex","ETHUSD",1746288694017,0.50672809,1832.0,1831.9,7.61533106]
["bitfinex","ETHUSD",1746288694902,0.50672809,1832.0,1831.9,2.15676556]
["bitfinex","ETHUSD",1746288695123,0.50672809,1832.0,1831.8,16.10906701]
["bitfinex","ETHUSD",1746288695348,0.50672809,1831.9,1831.8,16.10906701]
["bitfinex","ETHUSD",1746288696840,0.50693142,1831.9,1831.8,16.10906701]
["bitfinex","ETHUSD",1746288697609,0.50693142,1831.9,1831.8,10.65]
["bitfinex","ETHUSD",1746288698309,0.50693142,1831.9,1831.8,16.10911125]
["bitfinex","ETHUSD",1746288698711,0.50693142,1831.9,1831.8,9.99911125]
["bitfinex","ETHUSD",1746288699133,0.50693142,1831.9,1831.8,4.54]
["bitfinex","ETHUSD",1746288699524,0.50721437,1831.9,1831.8,4.54]
["bitfinex","ETHUSD",1746288700011,0.50721437,1831.9,1831.8,9.99911125]
["bitfinex","ETHUSD",1746288701821,0.50721437,1831.9,1831.8,10.0536958]
["bitfinex","ETHUSD",1746288702036,0.50721437,1831.9,1831.8,11.60498408]
["bitfinex","ETHUSD",1746288702237,0.50721437,1831.9,1831.8,11.55039953]
["bitfinex","ETHUSD",1746288710596,0.50721437,1831.9,1831.8,17.66039953]
["bitfinex","ETHUSD",1746288715100,11.7419289,1832.4,1832.0,5.45846553]
["bitfinex","ETHUSD",1746288715291,0.50797537,1832.3,1832.0,5.45846553]
["bitfinex","ETHUSD",1746288715599,0.50797961,1832.2,1832.0,5.45846553]
["bitfinex","ETHUSD",1746288716316,1.01595498,1832.1,1831.9,5.45860994]
["bitfinex","ETHUSD",1746288716602,0.50797537,1832.0,1831.9,7.77051089]
["bitfinex","ETHUSD",1746288719337,0.50797537,1832.0,1831.9,13.88051089]
["bitfinex","ETHUSD",1746288733450,0.50797537,1832.0,1831.9,6.11]
["bitfinex","ETHUSD",1746288733451,1.30827537,1832.0,1831.9,6.11]
["bitfinex","ETHUSD",1746288734347,1.81628985,1832.0,1831.9,6.11]
["bitfinex","ETHUSD",1746288735246,1.01598985,1832.0,1831.9,11.56881325]
["bitfinex","ETHUSD",1746288735649,1.01598985,1832.0,1831.9,14.38303571]
["bitfinex","ETHUSD",1746288735955,1.01598985,1832.0,1831.9,17.38303571]
["bitfinex","ETHUSD",1746288736142,0.50801448,1832.0,1831.9,20.12124934]
["bitfinex","ETHUSD",1746288736340,0.8003,1832.6,1832.3,5.45751059]
["bitfinex","ETHUSD",1746288736547,0.8003,1832.6,1832.4,4.567]
["bitfinex","ETHUSD",1746288737042,0.5078724,1832.5,1832.4,4.567]
["bitfinex","ETHUSD",1746288737349,1.01568451,1832.5,1832.4,4.567]
["bitfinex","ETHUSD",1746288738738,1.01568451,1832.5,1832.4,10.02432372]
["bitfinex","ETHUSD",1746288739251,0.5078724,1832.5,1832.4,10.07888946]
["bitfinex","ETHUSD",1746288740251,0.5078724,1832.5,1832.4,11.57795579]
["bitfinex","ETHUSD",1746288740454,3.66410228,1832.7,1832.4,11.57795579]
["bitfinex","ETHUSD",1746288740954,0.50717151,1832.6,1832.4,11.57773221]
["bitfinex","ETHUSD",1746288741331,3.66410228,1832.7,1832.4,11.57773221]
["bitfinex","ETHUSD",1746288742058,0.50705699,1832.6,1832.4,11.57773221]
["bitfinex","ETHUSD",1746288742262,0.50705699,1832.6,1832.5,1.15777322]
["bitfinex","ETHUSD",1746288742436,0.50705699,1832.6,1832.5,6.61479914]
["bitfinex","ETHUSD",1746288748519,0.50705699,1832.6,1832.5,1.15777322]
["bitfinex","ETHUSD",1746288749513,0.50705699,1832.6,1832.5,6.61479914]
["bitfinex","ETHUSD",1746288750316,0.50705699,1832.6,1832.5,1.15777322]
["bitfinex","ETHUSD",1746288750617,0.50705699,1832.6,1832.4,10.02414005]
["bitfinex","ETHUSD",1746288750802,0.50705699,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746288753624,0.50705699,1832.6,1832.4,10.02412094]
["bitfinex","ETHUSD",1746288753920,0.50705699,1832.5,1832.4,10.02412094]
["bitfinex","ETHUSD",1746288759623,1.27545699,1832.5,1832.4,4.567]
["bitfinex","ETHUSD",1746288761612,0.50705699,1832.5,1832.4,10.02432372]
["bitfinex","ETHUSD",1746288763306,0.50705699,1832.5,1832.4,4.567]
["bitfinex","ETHUSD",1746288763307,7.23965259,1832.5,1832.4,4.567]
["bitfinex","ETHUSD",1746288763508,3.05814409,1832.5,1832.4,4.567]
["bitfinex","ETHUSD",1746288765023,8.51517001,1832.5,1832.4,4.567]
["bitfinex","ETHUSD",1746288768136,7.18965259,1832.5,1832.4,4.567]
["bitfinex","ETHUSD",1746288769226,7.24830121,1832.5,1832.4,4.567]
["bitfinex","ETHUSD",1746288777156,7.23496277,1832.5,1832.4,4.567]
["bitfinex","ETHUSD",1746288783862,12.69222524,1832.5,1832.2,4.523]
["bitfinex","ETHUSD",1746288784059,5.45762156,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288784556,5.96479124,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288784758,0.50716968,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288785064,0.50716968,1832.3,1832.2,4.9753]
["bitfinex","ETHUSD",1746288789433,1.01464788,1832.3,1832.2,4.9753]
["bitfinex","ETHUSD",1746288792365,1.01464788,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288793663,7.31341806,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288793855,7.25476944,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288794335,7.31341806,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288806679,6.80624838,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288806888,7.31355858,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288807583,6.47240996,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288808563,6.53105858,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288809263,6.47240996,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288809492,6.53105858,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288809688,6.47240996,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288809890,6.53105858,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288814271,7.28625858,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288814561,8.56062116,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288815315,7.28625858,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288815664,7.22760996,1832.3,1832.2,4.523]
["bitfinex","ETHUSD",1746288816693,5.45799195,1832.2,1832.0,4.51]
["bitfinex","ETHUSD",1746288816882,0.5074782,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288817198,1.0147884,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288817999,1.0147884,1832.1,1832.0,4.961]
["bitfinex","ETHUSD",1746288824713,6.47300574,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288825415,1.0147884,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288826672,6.47300574,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288827418,6.53165436,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288828026,6.47300574,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288829010,1.0147884,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288829311,1.0147884,1832.1,1832.0,4.961]
["bitfinex","ETHUSD",1746288836106,1.0147884,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288849433,1.01564091,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288851102,0.5073102,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288851303,1.01563493,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288854726,1.01563493,1832.1,1832.0,9.96851528]
["bitfinex","ETHUSD",1746288854900,1.01563493,1832.1,1832.0,6.05271132]
["bitfinex","ETHUSD",1746288858655,1.01563493,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288858956,6.47385227,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288859254,6.47372133,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288860657,1.01550399,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288863655,1.01550399,1832.1,1832.0,9.96851528]
["bitfinex","ETHUSD",1746288863854,1.01550399,1832.1,1832.0,11.51122813]
["bitfinex","ETHUSD",1746288864225,1.01550399,1832.1,1832.0,6.05271285]
["bitfinex","ETHUSD",1746288864544,1.01550399,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288865427,1.01546887,1832.1,1832.0,4.51]
["bitfinex","ETHUSD",1746288870557,1.01546887,1832.1,1832.0,9.96851528]
["bitfinex","ETHUSD",1746288870764,1.01546887,1832.1,1832.0,10.0230955]
["bitfinex","ETHUSD",1746288872764,1.01546887,1832.1,1832.0,9.96851528]
["bitfinex","ETHUSD",1746288872966,1.01546887,1832.1,1832.0,11.51122998]
["bitfinex","ETHUSD",1746288877260,1.01546887,1832.1,1832.0,6.0527147]
["bitfinex","ETHUSD",1746288881689,1.01546887,1832.1,1832.0,11.56580804]
["bitfinex","ETHUSD",1746288881892,1.01546887,1832.1,1832.0,11.51122998]
["bitfinex","ETHUSD",1746288890868,1.01546887,1832.1,1832.0,13.52355491]
["bitfinex","ETHUSD",1746288891195,0.50815867,1832.1,1832.0,13.52355491]
["bitfinex","ETHUSD",1746288891377,6.25167907,1832.6,1832.0,13.52355491]
["bitfinex","ETHUSD",1746288891378,6.25167907,1832.6,1832.2,5.45770227]
["bitfinex","ETHUSD",1746288891714,0.50796101,1832.5,1832.2,5.45770227]
["bitfinex","ETHUSD",1746288891917,0.50796101,1832.4,1832.2,7.16027811]
["bitfinex","ETHUSD",1746288892303,1.01594578,1832.3,1832.2,7.16027811]
["bitfinex","ETHUSD",1746288893114,1.01595772,1832.3,1832.2,7.16027811]
["bitfinex","ETHUSD",1746288893409,0.50797275,1832.3,1832.2,7.16027811]
["bitfinex","ETHUSD",1746288893615,1.01600056,1832.3,1832.2,7.16027811]
["bitfinex","ETHUSD",1746288893917,1.01605551,1832.3,1832.2,7.16027811]
["bitfinex","ETHUSD",1746288894815,1.01605551,1832.3,1832.2,7.21484969]
["bitfinex","ETHUSD",1746288895916,1.01605551,1832.3,1832.2,7.16027811]
["bitfinex","ETHUSD",1746288896095,1.01605551,1832.3,1832.2,7.21484974]
["bitfinex","ETHUSD",1746288896906,1.01605551,1832.3,1832.2,7.21484979]
["bitfinex","ETHUSD",1746288897417,1.01605551,1832.3,1832.2,7.16027811]
["bitfinex","ETHUSD",1746288897717,1.01605551,1832.3,1832.2,1.70257584]
["bitfinex","ETHUSD",1746288897884,1.83095551,1832.3,1832.2,1.70257584]
["bitfinex","ETHUSD",1746288898283,1.83095551,1832.3,1832.1,11.56802511]
["bitfinex","ETHUSD",1746288898483,0.50802781,1832.2,1832.1,11.56802511]
["bitfinex","ETHUSD",1746288898883,1.01605551,1832.2,1832.1,11.56802511]
["bitfinex","ETHUSD",1746288911523,1.01605551,1832.2,1832.1,6.11]
["bitfinex","ETHUSD",1746288915842,1.01605551,1832.2,1832.0,9.96847062]
["bitfinex","ETHUSD",1746288915996,1.01605551,1832.2,1832.0,10.02304862]
["bitfinex","ETHUSD",1746288916197,1.01605551,1832.2,1832.0,12.18221741]
["bitfinex","ETHUSD",1746288916410,1.01605551,1832.2,1832.0,12.12763941]
["bitfinex","ETHUSD",1746288916607,0.5080277,1832.1,1832.0,12.12763941]
["bitfinex","ETHUSD",1746288916842,1.01605551,1832.1,1832.0,12.12763941]
["bitfinex","ETHUSD",1746288920339,0.50802781,1832.1,1832.0,12.12763941]
["bitfinex","ETHUSD",1746288924675,0.07767775,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746288924858,0.07767775,1832.2,1832.1,7.27137503]
["bitfinex","ETHUSD",1746288925031,0.58606921,1832.2,1832.1,7.27137503]
["bitfinex","ETHUSD",1746288925432,0.58606921,1832.2,1832.1,7.21680302]
["bitfinex","ETHUSD",1746288925632,1.09456317,1832.2,1832.1,7.21680302]
["bitfinex","ETHUSD",1746288925832,1.09456317,1832.2,1832.1,7.27137448]
["bitfinex","ETHUSD",1746288926140,1.09456317,1832.2,1832.1,7.21680302]
["bitfinex","ETHUSD",1746288927771,1.09456317,1832.2,1832.1,13.32680302]
["bitfinex","ETHUSD",1746288930460,1.09456317,1832.2,1832.1,13.31346457]
["bitfinex","ETHUSD",1746288933284,0.58606921,1832.2,1832.1,13.31346457]
["bitfinex","ETHUSD",1746288933582,0.07767775,1832.2,1832.1,13.31346457]
["bitfinex","ETHUSD",1746288933749,0.07767775,1832.2,1832.1,15.3257895]
["bitfinex","ETHUSD",1746288936110,0.07767775,1832.2,1832.1,13.31346457]
["bitfinex","ETHUSD",1746288936426,0.07767775,1832.2,1832.1,15.3257895]
["bitfinex","ETHUSD",1746288943890,0.07767775,1832.2,1832.1,18.8757895]
["bitfinex","ETHUSD",1746288948373,0.07767775,1832.2,1832.1,25.48285383]
["bitfinex","ETHUSD",1746288954374,0.07767775,1832.2,1832.1,41.86385383]
["bitfinex","ETHUSD",1746288959987,5.45537618,1833.1,1832.1,41.86385383]
["bitfinex","ETHUSD",1746288959988,0.8316,1833.1,1832.8,5.45592554]
["bitfinex","ETHUSD",1746288960158,0.8316,1833.1,1832.9,4.485]
["bitfinex","ETHUSD",1746288960570,1.84693135,1833.0,1832.9,4.485]
["bitfinex","ETHUSD",1746288961296,1.84685041,1833.0,1832.9,4.485]
["bitfinex","ETHUSD",1746288962292,1.84689894,1833.0,1832.9,4.485]
["bitfinex","ETHUSD",1746288968091,1.84689894,1833.0,1832.9,9.94083501]
["bitfinex","ETHUSD",1746288969093,1.84689894,1833.0,1832.9,4.485]
["bitfinex","ETHUSD",1746288969598,1.84689894,1833.0,1832.9,9.94083501]
["bitfinex","ETHUSD",1746288969888,1.84689894,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746288970095,1.84689894,1833.0,1832.9,9.94083501]
["bitfinex","ETHUSD",1746288974070,1.84689894,1833.0,1832.9,4.485]
["bitfinex","ETHUSD",1746288982499,1.84689894,1833.0,1832.9,9.94083501]
["bitfinex","ETHUSD",1746288983198,1.84689894,1833.0,1832.9,4.485]
["bitfinex","ETHUSD",1746288983498,1.84689894,1833.0,1832.9,9.94083501]
["bitfinex","ETHUSD",1746288984005,1.01529894,1833.0,1832.9,11.48050883]
["bitfinex","ETHUSD",1746288995558,0.5076658,1833.0,1832.9,11.48050883]
["bitfinex","ETHUSD",1746288995837,0.5076658,1833.0,1832.9,13.49082762]
["bitfinex","ETHUSD",1746288996135,0.7504,1833.4,1833.2,5.45486484]
["bitfinex","ETHUSD",1746288996305,0.7504,1833.4,1833.3,4.483]
["bitfinex","ETHUSD",1746288996937,1.258375,1833.4,1833.3,4.483]
["bitfinex","ETHUSD",1746288997537,0.7504,1833.4,1833.3,4.483]
["bitfinex","ETHUSD",1746288997700,1.76614222,1833.4,1833.3,4.483]
["bitfinex","ETHUSD",1746288998807,1.76614222,1833.4,1833.3,9.93764462]
["bitfinex","ETHUSD",1746288999009,1.76614222,1833.4,1833.3,11.58599276]
["bitfinex","ETHUSD",1746288999709,1.01574222,1833.4,1833.3,11.58599276]
["bitfinex","ETHUSD",1746288999912,0.50788197,1833.4,1833.3,11.58599276]
["bitfinex","ETHUSD",1746289000118,0.7504,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746289000323,1.25820755,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746289000544,1.25820755,1833.6,1833.5,6.54488815]
["bitfinex","ETHUSD",1746289000545,1.76597396,1833.6,1833.5,6.54488815]
["bitfinex","ETHUSD",1746289003724,1.01557396,1833.6,1833.5,6.54488815]
["bitfinex","ETHUSD",1746289004230,0.50780755,1833.6,1833.5,6.54488815]
["bitfinex","ETHUSD",1746289007846,0.7723,1833.8,1833.5,6.54488815]
["bitfinex","ETHUSD",1746289008453,0.50658232,1833.7,1833.5,6.54469991]
["bitfinex","ETHUSD",1746289008748,0.50658232,1833.7,1833.6,6.10822217]
["bitfinex","ETHUSD",1746289008949,0.50657899,1833.7,1833.6,6.10822217]
["bitfinex","ETHUSD",1746289009516,1.01312871,1833.7,1833.6,6.10822217]
["bitfinex","ETHUSD",1746289009717,1.01312871,1833.7,1833.6,0.65446999]
["bitfinex","ETHUSD",1746289010950,1.01312871,1833.7,1833.6,6.10822217]
["bitfinex","ETHUSD",1746289011119,0.50654972,1833.7,1833.6,6.10822217]
["bitfinex","ETHUSD",1746289012619,0.7625,1833.8,1833.6,6.10822217]
["bitfinex","ETHUSD",1746289012818,0.7625,1833.8,1833.7,5.09282222]
["bitfinex","ETHUSD",1746289013053,1.77549749,1833.8,1833.7,5.09282222]
["bitfinex","ETHUSD",1746289013240,1.77549749,1833.8,1833.7,10.54627698]
["bitfinex","ETHUSD",1746289014918,1.77549749,1833.8,1833.7,5.09282222]
["bitfinex","ETHUSD",1746289015261,1.77549749,1833.8,1833.7,10.54627698]
["bitfinex","ETHUSD",1746289015466,1.01299749,1833.8,1833.7,10.54627698]
["bitfinex","ETHUSD",1746289015922,0.50649899,1833.8,1833.7,10.54627698]
["bitfinex","ETHUSD",1746289018153,0.50649899,1833.8,1833.7,5.09282222]
["bitfinex","ETHUSD",1746289019823,1.26899899,1833.8,1833.7,5.09282222]
["bitfinex","ETHUSD",1746289020019,0.50649899,1833.8,1833.7,10.54627698]
["bitfinex","ETHUSD",1746289021356,0.50649899,1833.8,1833.7,5.09282222]
["bitfinex","ETHUSD",1746289021723,0.50649899,1833.8,1833.7,4.482]
["bitfinex","ETHUSD",1746289021724,6.72385636,1833.8,1833.7,4.482]
["bitfinex","ETHUSD",1746289021955,6.78250498,1833.8,1833.7,4.482]
["bitfinex","ETHUSD",1746289022339,6.78284439,1833.8,1833.7,4.482]
["bitfinex","ETHUSD",1746289022622,0.5068384,1833.8,1833.7,9.93545476]
["bitfinex","ETHUSD",1746289022818,0.5068384,1833.8,1833.7,11.21034656]
["bitfinex","ETHUSD",1746289023550,0.7642,1834.0,1833.8,5.45299912]
["bitfinex","ETHUSD",1746289023746,0.50714565,1833.9,1833.8,5.45299912]
["bitfinex","ETHUSD",1746289023957,1.01429034,1833.9,1833.8,5.45299912]
["bitfinex","ETHUSD",1746289025860,1.01429034,1833.9,1833.7,11.21013556]
["bitfinex","ETHUSD",1746289026049,1.01429034,1833.9,1833.8,1.12101356]
["bitfinex","ETHUSD",1746289035870,1.01429034,1833.9,1833.7,17.32019815]
["bitfinex","ETHUSD",1746289036258,0.50714565,1833.8,1833.7,17.32019815]
["bitfinex","ETHUSD",1746289036667,0.50714565,1833.8,1833.7,11.8668918]
["bitfinex","ETHUSD",1746289036890,5.45434711,1833.4,1833.3,16.372]
["bitfinex","ETHUSD",1746289037166,5.45434711,1833.4,1833.3,20.852]
["bitfinex","ETHUSD",1746289037167,6.74409276,1833.4,1833.3,20.852]
["bitfinex","ETHUSD",1746289037367,6.80274138,1833.4,1833.3,20.852]
["bitfinex","ETHUSD",1746289038056,7.31034508,1833.4,1833.3,20.852]
["bitfinex","ETHUSD",1746289038461,7.3108001,1833.4,1833.3,20.852]
["bitfinex","ETHUSD",1746289040064,8.57539419,1833.4,1833.3,4.48]
["bitfinex","ETHUSD",1746289041241,5.45548655,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289041745,6.52933954,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289041951,7.30003954,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289043252,7.24139092,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289044258,6.73378722,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289047178,6.79243584,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289047589,6.79027302,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289047801,7.29569896,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289050760,6.79027302,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289052797,8.01480547,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289053361,7.95615685,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289057700,8.01480547,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289058504,8.52000073,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289058800,8.46135211,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289060101,8.52000073,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289060303,8.46135211,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289061304,8.52000073,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289061801,11.01480547,1833.1,1833.0,4.48]
["bitfinex","ETHUSD",1746289062103,5.4564304,1832.7,1832.6,4.481]
["bitfinex","ETHUSD",1746289062272,8.15712456,1832.7,1832.6,4.481]
["bitfinex","ETHUSD",1746289062469,0.50543785,1832.7,1832.6,4.481]
["bitfinex","ETHUSD",1746289062673,0.50543785,1832.7,1832.6,9.93772814]
["bitfinex","ETHUSD",1746289062674,0.50550308,1832.7,1832.6,9.93772814]
["bitfinex","ETHUSD",1746289063600,6.25925793,1833.1,1832.7,5.45627317]
["bitfinex","ETHUSD",1746289063804,0.50587941,1833.0,1832.7,5.45627317]
["bitfinex","ETHUSD",1746289064401,0.50587941,1832.9,1832.7,5.45627317]
["bitfinex","ETHUSD",1746289064704,6.25925793,1833.1,1832.7,6.9956733]
["bitfinex","ETHUSD",1746289064902,6.25925793,1833.1,1832.7,12.45200043]
["bitfinex","ETHUSD",1746289065070,0.50623515,1833.0,1832.7,6.9956733]
["bitfinex","ETHUSD",1746289065701,0.50623515,1832.9,1832.7,6.9956733]
["bitfinex","ETHUSD",1746289066303,0.50623515,1832.8,1832.7,6.9956733]
["bitfinex","ETHUSD",1746289066913,1.01362164,1832.8,1832.7,6.9956733]
["bitfinex","ETHUSD",1746289073389,1.01362164,1832.8,1832.7,11.4766733]
["bitfinex","ETHUSD",1746289076011,0.50623515,1832.8,1832.7,11.4766733]
["bitfinex","ETHUSD",1746289077836,1.01420897,1832.8,1832.7,11.4766733]
["bitfinex","ETHUSD",1746289078938,1.0010101,1832.8,1832.7,11.4766733]
["bitfinex","ETHUSD",1746289083244,0.49303628,1832.8,1832.7,11.4766733]
["bitfinex","ETHUSD",1746289084659,0.49303628,1832.8,1832.7,6.02040013]
["bitfinex","ETHUSD",1746289085688,0.49303628,1832.8,1832.7,11.47683053]
["bitfinex","ETHUSD",1746289085948,1.0009574,1832.8,1832.7,11.47683053]
["bitfinex","ETHUSD",1746289087740,0.49303628,1832.8,1832.7,11.47683053]
["bitfinex","ETHUSD",1746289089563,0.86344862,1833.2,1832.9,5.45578398]
["bitfinex","ETHUSD",1746289090168,6.31839596,1833.2,1832.8,5.45598218]
["bitfinex","ETHUSD",1746289090369,6.31839596,1833.2,1832.9,0.54559822]
["bitfinex","ETHUSD",1746289090679,0.50781191,1833.1,1832.9,0.54559822]
["bitfinex","ETHUSD",1746289090985,0.50781021,1833.0,1832.9,6.00143323]
["bitfinex","ETHUSD",1746289091673,1.01562212,1833.0,1832.9,6.00143323]
["bitfinex","ETHUSD",1746289092168,1.01562212,1833.0,1832.9,10.48143323]
["bitfinex","ETHUSD",1746289094132,0.50781021,1833.0,1832.9,10.48143323]
["bitfinex","ETHUSD",1746289094338,6.33531275,1833.4,1833.0,5.45538633]
["bitfinex","ETHUSD",1746289094557,0.5078851,1833.3,1833.0,7.04906829]
["bitfinex","ETHUSD",1746289095145,1.01577271,1833.2,1833.0,7.04906829]
["bitfinex","ETHUSD",1746289095347,1.83797271,1833.2,1832.9,10.48136042]
["bitfinex","ETHUSD",1746289095866,0.5078851,1833.1,1832.9,10.48136042]
["bitfinex","ETHUSD",1746289096770,0.5078851,1833.0,1832.9,10.48136042]
["bitfinex","ETHUSD",1746289102769,0.5078851,1833.0,1832.9,5.02559822]
["bitfinex","ETHUSD",1746289102969,1.3058851,1833.0,1832.9,4.48]
["bitfinex","ETHUSD",1746289103275,1.81322977,1833.0,1832.9,4.48]
["bitfinex","ETHUSD",1746289103970,7.26876714,1833.0,1832.9,4.48]
["bitfinex","ETHUSD",1746289104493,7.32741576,1833.0,1832.9,4.48]
["bitfinex","ETHUSD",1746289104886,8.60569199,1833.0,1832.9,4.48]
["bitfinex","ETHUSD",1746289110794,8.54704337,1833.0,1832.9,4.48]
["bitfinex","ETHUSD",1746289111099,8.60569199,1833.0,1832.9,4.48]
["bitfinex","ETHUSD",1746289112102,8.60569199,1833.0,1832.3,0.05456652]
["bitfinex","ETHUSD",1746289112103,6.24916404,1832.9,1832.3,0.05456652]
["bitfinex","ETHUSD",1746289112265,6.25111944,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1746289112465,9.81765316,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1746289112803,10.32499783,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1746289113103,10.72911832,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1746289113305,12.34780356,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1746289113488,12.28915494,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1746289114397,12.28915494,1832.2,1831.8,4.481]
["bitfinex","ETHUSD",1746289114398,5.45881325,1831.9,1831.8,4.481]
["bitfinex","ETHUSD",1746289114584,6.25201325,1831.9,1831.8,4.481]
["bitfinex","ETHUSD",1746289114769,6.81854697,1831.9,1831.8,4.481]
["bitfinex","ETHUSD",1746289115304,6.31066187,1831.9,1831.8,4.481]
["bitfinex","ETHUSD",1746289117002,6.25201325,1831.9,1831.8,4.481]
["bitfinex","ETHUSD",1746289117666,6.31066187,1831.9,1831.8,4.481]
["bitfinex","ETHUSD",1746289118103,5.45867602,1832.0,1831.8,4.481]
["bitfinex","ETHUSD",1746289118317,5.51737741,1832.0,1831.8,4.481]
["bitfinex","ETHUSD",1746289119271,10.97613672,1832.0,1831.8,4.481]
["bitfinex","ETHUSD",1746289119591,10.9174881,1832.0,1831.8,4.481]
["bitfinex","ETHUSD",1746289120411,5.45872879,1832.0,1831.8,4.481]
["bitfinex","ETHUSD",1746289120587,5.45969581,1831.7,1831.5,4.9076465]
["bitfinex","ETHUSD",1746289120905,0.05864862,1831.8,1831.5,4.9076465]
["bitfinex","ETHUSD",1746289121104,6.28105613,1831.9,1831.5,4.9076465]
["bitfinex","ETHUSD",1746289121309,5.45924118,1831.8,1831.5,4.9076465]
["bitfinex","ETHUSD",1746289121603,5.51821504,1831.7,1831.5,0.4136465]
["bitfinex","ETHUSD",1746289121802,5.51821504,1831.7,1831.6,4.494]
["bitfinex","ETHUSD",1746289122001,5.45956642,1831.7,1831.6,4.494]
["bitfinex","ETHUSD",1746289123538,5.51821504,1831.7,1831.6,4.494]
["bitfinex","ETHUSD",1746289126506,6.32071504,1831.7,1831.6,4.494]
["bitfinex","ETHUSD",1746289128642,7.45507247,1831.7,1831.6,4.494]
["bitfinex","ETHUSD",1746289134467,8.36339744,1831.7,1831.6,4.494]
["bitfinex","ETHUSD",1746289134620,5.45970735,1831.6,1831.5,0.4136465]
["bitfinex","ETHUSD",1746289135771,12.85608789,1831.7,1831.5,0.4136465]
["bitfinex","ETHUSD",1746289136067,5.51835597,1831.6,1831.5,0.4136465]
["bitfinex","ETHUSD",1746289138365,6.02332931,1831.6,1831.5,0.4136465]
["bitfinex","ETHUSD",1746289139338,7.36530463,1831.6,1831.5,0.4136465]
["bitfinex","ETHUSD",1746289140745,7.87107039,1831.6,1831.5,0.4136465]
["bitfinex","ETHUSD",1746289148467,7.36609705,1831.6,1831.5,0.4136465]
["bitfinex","ETHUSD",1746289148670,7.8731586,1831.6,1831.5,0.4136465]
["bitfinex","ETHUSD",1746289152570,1.01282731,1831.6,1831.5,0.4136465]
["bitfinex","ETHUSD",1746289154060,1.01282731,1831.6,1831.5,5.87365196]
["bitfinex","ETHUSD",1746289155284,0.50706155,1831.6,1831.5,5.92824592]
["bitfinex","ETHUSD",1746289155485,5.51718335,1832.0,1831.6,5.4595349]
["bitfinex","ETHUSD",1746289155979,0.50716155,1831.9,1831.7,5.45935388]
["bitfinex","ETHUSD",1746289156139,0.50716155,1831.9,1831.8,4.492]
["bitfinex","ETHUSD",1746289156641,1.01422369,1831.9,1831.8,4.492]
["bitfinex","ETHUSD",1746289159844,6.47303694,1831.9,1831.8,4.492]
["bitfinex","ETHUSD",1746289161192,8.54195881,1831.9,1831.8,4.492]
["bitfinex","ETHUSD",1746289162990,3.08314556,1831.9,1831.5,0.4136465]
["bitfinex","ETHUSD",1746289163191,5.45954863,1831.7,1831.6,4.492]
["bitfinex","ETHUSD",1746289163696,6.53242094,1831.7,1831.6,4.492]
["bitfinex","ETHUSD",1746289165496,6.47377232,1831.7,1831.6,4.492]
["bitfinex","ETHUSD",1746289166197,1.01422369,1831.7,1831.6,4.492]
["bitfinex","ETHUSD",1746289167602,1.01422369,1831.7,1831.6,4.98256465]
["bitfinex","ETHUSD",1746289167797,5.45838199,1832.1,1831.7,5.45924231]
["bitfinex","ETHUSD",1746289167999,5.51703061,1832.1,1831.7,5.45924231]
["bitfinex","ETHUSD",1746289168584,0.50660642,1832.0,1831.7,5.45924231]
["bitfinex","ETHUSD",1746289168789,0.50660642,1832.0,1831.8,5.45899185]
["bitfinex","ETHUSD",1746289168982,0.50660526,1831.9,1831.8,8.32744548]
["bitfinex","ETHUSD",1746289169387,0.50660526,1831.9,1831.8,5.51358022]
["bitfinex","ETHUSD",1746289169602,3.66410228,1832.3,1832.0,5.45845867]
["bitfinex","ETHUSD",1746289169802,3.66410228,1832.3,1832.1,4.492]
["bitfinex","ETHUSD",1746289170087,0.50666573,1832.2,1832.1,4.492]
["bitfinex","ETHUSD",1746289171512,5.51608894,1832.4,1832.1,4.492]
["bitfinex","ETHUSD",1746289171922,0.50595871,1832.3,1832.1,4.492]
["bitfinex","ETHUSD",1746289172426,0.05864862,1832.4,1832.1,4.492]
["bitfinex","ETHUSD",1746289172825,5.51598267,1832.4,1832.1,4.492]
["bitfinex","ETHUSD",1746289173326,0.50581053,1832.3,1832.1,4.492]
["bitfinex","ETHUSD",1746289173726,5.51598267,1832.4,1832.1,4.492]
["bitfinex","ETHUSD",1746289174222,5.45720924,1832.5,1832.1,9.95021326]
["bitfinex","ETHUSD",1746289174424,6.02166485,1832.4,1832.1,4.492]
["bitfinex","ETHUSD",1746289174630,5.51598428,1832.4,1832.1,4.492]
["bitfinex","ETHUSD",1746289175224,0.50559404,1832.3,1832.1,4.492]
["bitfinex","ETHUSD",1746289175728,5.51598428,1832.4,1832.1,4.492]
["bitfinex","ETHUSD",1746289175937,5.45733566,1832.4,1832.1,4.492]
["bitfinex","ETHUSD",1746289176146,5.45733566,1832.4,1832.1,5.49249075]
["bitfinex","ETHUSD",1746289177843,5.45715083,1832.5,1832.1,5.49249075]
["bitfinex","ETHUSD",1746289178045,6.27056912,1832.6,1832.2,5.45781729]
["bitfinex","ETHUSD",1746289178245,0.50545647,1832.4,1832.2,5.45781729]
["bitfinex","ETHUSD",1746289178813,10.97251604,1832.6,1832.2,5.45781729]
["bitfinex","ETHUSD",1746289179014,5.51551774,1832.6,1832.3,0.54578173]
["bitfinex","ETHUSD",1746289179545,10.97250297,1832.6,1832.3,0.54578173]
["bitfinex","ETHUSD",1746289179717,5.96250855,1832.5,1832.1,10.95057712]
["bitfinex","ETHUSD",1746289179916,0.50543376,1832.4,1832.1,17.06057712]
["bitfinex","ETHUSD",1746289180217,5.45707479,1832.5,1832.1,17.06057712]
["bitfinex","ETHUSD",1746289181061,5.51572341,1832.5,1832.1,17.06057712]
["bitfinex","ETHUSD",1746289181215,5.51572341,1832.5,1832.1,11.60249075]
["bitfinex","ETHUSD",1746289181415,6.0214933,1832.4,1832.1,10.602]
["bitfinex","ETHUSD",1746289181727,5.96284468,1832.4,1832.1,10.602]
["bitfinex","ETHUSD",1746289181926,5.45739562,1832.4,1832.1,10.602]
["bitfinex","ETHUSD",1746289182249,5.51604424,1832.4,1832.1,10.602]
["bitfinex","ETHUSD",1746289182618,5.45739562,1832.4,1832.1,10.602]
["bitfinex","ETHUSD",1746289182813,5.45739562,1832.4,1832.1,12.20802847]
["bitfinex","ETHUSD",1746289183416,5.45739562,1832.4,1832.1,17.6662084]
["bitfinex","ETHUSD",1746289183623,5.51586845,1832.5,1832.1,17.6662084]
["bitfinex","ETHUSD",1746289183848,5.45732739,1832.4,1832.1,12.20802847]
["bitfinex","ETHUSD",1746289184356,6.0215586,1832.4,1832.1,12.20802847]
["bitfinex","ETHUSD",1746289184752,5.45778412,1832.3,1832.1,10.602]
["bitfinex","ETHUSD",1746289185124,5.51643274,1832.3,1832.1,10.602]
["bitfinex","ETHUSD",1746289186027,5.51643274,1832.3,1832.1,4.492]
["bitfinex","ETHUSD",1746289186227,0.05864862,1832.3,1832.1,4.492]
["bitfinex","ETHUSD",1746289187049,0.05864862,1832.3,1832.2,4.503]
["bitfinex","ETHUSD",1746289187341,6.27085788,1832.4,1832.2,4.503]
["bitfinex","ETHUSD",1746289187547,0.50560816,1832.3,1832.2,4.503]
["bitfinex","ETHUSD",1746289191562,5.96322972,1832.3,1832.2,4.503]
["bitfinex","ETHUSD",1746289191740,6.4690165,1832.3,1832.2,4.503]
["bitfinex","ETHUSD",1746289192055,1.01139494,1832.3,1832.2,4.503]
["bitfinex","ETHUSD",1746289192763,0.50560816,1832.3,1832.2,4.503]
["bitfinex","ETHUSD",1746289193462,0.50560816,1832.3,1832.2,9.96091944]
["bitfinex","ETHUSD",1746289194229,0.50560816,1832.3,1832.2,4.503]
["bitfinex","ETHUSD",1746289195765,1.01176445,1832.3,1832.2,4.503]
["bitfinex","ETHUSD",1746289197530,1.07041307,1832.3,1832.2,4.503]
["bitfinex","ETHUSD",1746289197759,1.01176445,1832.3,1832.2,4.503]
["bitfinex","ETHUSD",1746289201484,7.93285624,1832.3,1832.2,4.503]
["bitfinex","ETHUSD",1746289202900,10.93285624,1832.3,1832.2,4.503]
["bitfinex","ETHUSD",1746289203213,6.21667926,1832.0,1831.9,4.503]
["bitfinex","ETHUSD",1746289203591,6.78093604,1832.0,1831.9,4.503]
["bitfinex","ETHUSD",1746289204624,7.28709233,1832.0,1831.9,4.503]
["bitfinex","ETHUSD",1746289205957,8.56163501,1832.0,1831.9,4.503]
["bitfinex","ETHUSD",1746289207228,8.5616283,1832.0,1831.9,4.503]
["bitfinex","ETHUSD",1746289207818,8.97166133,1832.0,1831.9,4.503]
["bitfinex","ETHUSD",1746289226723,11.97166133,1832.0,1831.9,4.503]
["bitfinex","ETHUSD",1746289226953,5.45970735,1831.6,1831.5,0.4136465]
["bitfinex","ETHUSD",1746289227127,5.51835597,1831.6,1831.5,4.9196465]
["bitfinex","ETHUSD",1746289227325,6.02396413,1831.6,1831.5,4.9196465]
["bitfinex","ETHUSD",1746289227557,6.47146509,1831.6,1831.5,4.9196465]
["bitfinex","ETHUSD",1746289227758,6.53011371,1831.6,1831.5,4.9196465]
["bitfinex","ETHUSD",1746289228134,6.47146509,1831.6,1831.5,4.9196465]
["bitfinex","ETHUSD",1746289228334,6.47146509,1831.6,1831.5,4.90644762]
["bitfinex","ETHUSD",1746289228962,6.53011371,1831.6,1831.5,4.90644762]
["bitfinex","ETHUSD",1746289230278,6.47146509,1831.6,1831.5,4.90644762]
["bitfinex","ETHUSD",1746289230438,1.07040636,1831.6,1831.5,5.39709238]
["bitfinex","ETHUSD",1746289230638,1.01175774,1831.6,1831.5,5.39709238]
["bitfinex","ETHUSD",1746289231235,6.47146509,1831.6,1831.5,5.39709238]
["bitfinex","ETHUSD",1746289231973,1.01175774,1831.6,1831.5,5.39709238]
["bitfinex","ETHUSD",1746289233388,6.47146509,1831.6,1831.5,5.39709238]
["bitfinex","ETHUSD",1746289233693,6.47146509,1831.6,1831.5,4.90644762]
["bitfinex","ETHUSD",1746289234683,6.53011371,1831.6,1831.5,4.90644762]
["bitfinex","ETHUSD",1746289234881,6.47146509,1831.6,1831.5,4.90644762]
["bitfinex","ETHUSD",1746289235058,1.01175774,1831.6,1831.5,4.90644762]
["bitfinex","ETHUSD",1746289237282,6.47146509,1831.6,1831.5,4.90644762]
["bitfinex","ETHUSD",1746289237450,1.01175774,1831.6,1831.5,4.90644762]
["bitfinex","ETHUSD",1746289237650,1.01175774,1831.6,1831.5,5.39709238]
["bitfinex","ETHUSD",1746289239383,6.47146509,1831.6,1831.5,5.39709238]
["bitfinex","ETHUSD",1746289239695,6.47286129,1831.6,1831.5,5.39709238]
["bitfinex","ETHUSD",1746289239879,1.01315394,1831.6,1831.5,5.39709238]
["bitfinex","ETHUSD",1746289241597,6.53150991,1831.6,1831.5,5.39709238]
["bitfinex","ETHUSD",1746289241796,6.53150991,1831.6,1831.5,4.90644762]
["bitfinex","ETHUSD",1746289241797,6.47286129,1831.6,1831.5,4.90644762]
["bitfinex","ETHUSD",1746289242091,6.53150991,1831.6,1831.5,4.90644762]
["bitfinex","ETHUSD",1746289242688,6.47286129,1831.6,1831.5,4.90644762]
["bitfinex","ETHUSD",1746289243046,6.47294548,1831.6,1831.5,4.90644762]
["bitfinex","ETHUSD",1746289243873,1.01323813,1831.6,1831.5,4.90644762]
["bitfinex","ETHUSD",1746289244458,1.01323813,1831.6,1831.5,10.85709784]
["bitfinex","ETHUSD",1746289245176,0.50708855,1831.6,1831.5,10.85709784]
["bitfinex","ETHUSD",1746289247387,0.50708855,1831.6,1831.5,10.91169366]
["bitfinex","ETHUSD",1746289247679,5.45867587,1832.0,1831.6,5.45956619]
["bitfinex","ETHUSD",1746289247846,0.50713558,1831.9,1831.6,10.91910822]
["bitfinex","ETHUSD",1746289248042,0.50713558,1831.9,1831.7,1.09191082]
["bitfinex","ETHUSD",1746289248258,0.5071375,1831.8,1831.6,5.45954203]
["bitfinex","ETHUSD",1746289248662,0.50713558,1831.7,1831.6,5.45954203]
["bitfinex","ETHUSD",1746289249081,0.50713558,1831.7,1831.5,5.39709238]
["bitfinex","ETHUSD",1746289249285,0.50713558,1831.7,1831.5,10.9114916]
["bitfinex","ETHUSD",1746289249590,5.45899257,1831.9,1831.5,10.91145945]
["bitfinex","ETHUSD",1746289249750,0.50694698,1831.8,1831.5,16.37128042]
["bitfinex","ETHUSD",1746289250077,0.50694698,1831.8,1831.6,1.63712804]
["bitfinex","ETHUSD",1746289250280,0.50694698,1831.7,1831.6,1.63712804]
["bitfinex","ETHUSD",1746289250483,0.50694698,1831.7,1831.6,7.09681516]
["bitfinex","ETHUSD",1746289259297,6.33064942,1832.1,1831.7,5.45928026]
["bitfinex","ETHUSD",1746289259457,6.38929804,1832.1,1831.7,5.45928026]
["bitfinex","ETHUSD",1746289259662,0.50649012,1832.0,1831.7,5.45928026]
["bitfinex","ETHUSD",1746289259876,0.50649012,1832.0,1831.7,6.7148898]
["bitfinex","ETHUSD",1746289260103,0.50649012,1831.9,1831.7,6.7148898]
["bitfinex","ETHUSD",1746289260395,0.50649012,1831.8,1831.7,6.7148898]
["bitfinex","ETHUSD",1746289261401,0.50649012,1831.8,1831.7,6.71501883]
["bitfinex","ETHUSD",1746289262315,0.50649012,1831.8,1831.7,12.87960761]
["bitfinex","ETHUSD",1746289262597,0.07978111,1832.1,1831.9,5.45864264]
["bitfinex","ETHUSD",1746289262777,0.07978111,1832.1,1832.0,4.492]
["bitfinex","ETHUSD",1746289263399,1.09286732,1832.1,1832.0,4.492]
["bitfinex","ETHUSD",1746289264972,1.09286732,1832.1,1832.0,10.94557954]
["bitfinex","ETHUSD",1746289265706,0.58633428,1832.1,1832.0,10.94557954]
["bitfinex","ETHUSD",1746289267768,0.07978111,1832.1,1832.0,10.94557954]
["bitfinex","ETHUSD",1746289278682,0.05864862,1832.4,1832.0,10.94557954]
["bitfinex","ETHUSD",1746289279023,5.51616271,1832.4,1832.0,16.40395311]
["bitfinex","ETHUSD",1746289279314,0.50618999,1832.3,1832.0,10.94548331]
["bitfinex","ETHUSD",1746289279918,0.50618999,1832.2,1832.0,10.94548331]
["bitfinex","ETHUSD",1746289280285,5.51615047,1832.4,1832.0,10.94548331]
["bitfinex","ETHUSD",1746289280721,0.50624801,1832.3,1832.0,16.40383749]
["bitfinex","ETHUSD",1746289280897,0.50624801,1832.3,1832.0,10.94541844]
["bitfinex","ETHUSD",1746289281096,0.50624801,1832.2,1832.0,10.94541844]
["bitfinex","ETHUSD",1746289281585,5.51615047,1832.4,1832.0,10.94541844]
["bitfinex","ETHUSD",1746289282525,0.50629197,1832.3,1832.0,10.94541844]
["bitfinex","ETHUSD",1746289282882,0.50629197,1832.2,1832.0,10.94539641]
["bitfinex","ETHUSD",1746289283516,5.51614312,1832.4,1832.0,10.94539641]
["bitfinex","ETHUSD",1746289283914,0.50639985,1832.3,1832.0,10.94539641]
["bitfinex","ETHUSD",1746289284085,5.96405784,1832.3,1832.0,10.94539641]
["bitfinex","ETHUSD",1746289284581,0.50639985,1832.2,1832.0,10.94539641]
["bitfinex","ETHUSD",1746289285009,5.51614312,1832.4,1832.0,10.94539641]
["bitfinex","ETHUSD",1746289285318,0.50647672,1832.3,1832.0,9.95033215]
["bitfinex","ETHUSD",1746289285519,1.01295317,1832.3,1832.0,9.95033215]
["bitfinex","ETHUSD",1746289285920,0.50647645,1832.2,1832.0,9.95033215]
["bitfinex","ETHUSD",1746289286142,0.50647645,1832.2,1832.0,4.492]
["bitfinex","ETHUSD",1746289286722,5.45765913,1832.3,1832.0,4.492]
["bitfinex","ETHUSD",1746289286923,5.4574945,1832.4,1832.0,9.95047752]
["bitfinex","ETHUSD",1746289287129,5.51614312,1832.4,1832.0,9.95047752]
["bitfinex","ETHUSD",1746289287313,0.50670559,1832.3,1832.0,4.492]
["bitfinex","ETHUSD",1746289287627,5.96435689,1832.3,1832.0,9.95047272]
["bitfinex","ETHUSD",1746289287829,0.50670559,1832.2,1832.0,9.95047272]
["bitfinex","ETHUSD",1746289287992,0.50670559,1832.2,1832.0,11.55651999]
["bitfinex","ETHUSD",1746289288195,0.50670559,1832.1,1832.0,11.55651999]
["bitfinex","ETHUSD",1746289288892,0.50670559,1832.1,1832.0,6.09804727]
["bitfinex","ETHUSD",1746289290000,0.50670559,1832.1,1832.0,11.55656255]
["bitfinex","ETHUSD",1746289290402,0.50670559,1832.1,1832.0,6.09804727]
["bitfinex","ETHUSD",1746289290602,0.50670559,1832.1,1832.0,11.55656255]
["bitfinex","ETHUSD",1746289291232,0.50670559,1832.1,1832.0,6.09804727]
["bitfinex","ETHUSD",1746289294727,0.50670559,1832.1,1832.0,11.55656255]
["bitfinex","ETHUSD",1746289295827,0.50670559,1832.1,1832.0,6.09804727]
["bitfinex","ETHUSD",1746289298167,0.50670559,1832.1,1832.0,21.21656255]
["bitfinex","ETHUSD",1746289298366,0.50670559,1832.1,1832.0,23.22867792]
["bitfinex","ETHUSD",1746289298720,0.50670559,1832.6,1832.3,5.45733767]
["bitfinex","ETHUSD",1746289298832,0.50670559,1832.6,1832.4,9.94230323]
["bitfinex","ETHUSD",1746289299032,0.50670559,1832.5,1832.4,9.94230323]
["bitfinex","ETHUSD",1746289299258,0.50670559,1832.5,1832.4,4.485]
["bitfinex","ETHUSD",1746289300064,1.28630559,1832.5,1832.4,4.485]
["bitfinex","ETHUSD",1746289300273,1.79361485,1832.5,1832.4,4.485]
["bitfinex","ETHUSD",1746289302058,1.28630559,1832.5,1832.4,4.485]
["bitfinex","ETHUSD",1746289308774,0.50670559,1832.5,1832.4,4.485]
["bitfinex","ETHUSD",1746289309075,0.50670559,1832.5,1832.4,9.94232372]
["bitfinex","ETHUSD",1746289309279,0.00606037,1832.7,1832.4,11.48775216]
["bitfinex","ETHUSD",1746289309584,0.50676126,1832.6,1832.4,11.48775216]
["bitfinex","ETHUSD",1746289310077,0.00606037,1832.7,1832.4,11.48775216]
["bitfinex","ETHUSD",1746289310679,0.5067082,1832.6,1832.4,11.48775216]
["bitfinex","ETHUSD",1746289311180,5.46249372,1832.7,1832.4,11.48775216]
["bitfinex","ETHUSD",1746289312010,0.50666732,1832.6,1832.4,11.48775216]
["bitfinex","ETHUSD",1746289312766,5.46249372,1832.7,1832.4,11.48775216]
["bitfinex","ETHUSD",1746289313182,5.46249372,1832.7,1832.4,6.03042844]
["bitfinex","ETHUSD",1746289313501,5.46249372,1832.7,1832.4,6.08499562]
["bitfinex","ETHUSD",1746289313995,0.5064947,1832.6,1832.4,6.08499562]
["bitfinex","ETHUSD",1746289314170,5.46249372,1832.7,1832.4,6.08499562]
["bitfinex","ETHUSD",1746289315007,0.506484,1832.6,1832.4,6.08499562]
["bitfinex","ETHUSD",1746289315514,5.46249372,1832.7,1832.4,6.08499562]
["bitfinex","ETHUSD",1746289316104,0.50646301,1832.6,1832.4,6.08499562]
["bitfinex","ETHUSD",1746289316479,0.50646301,1832.6,1832.4,6.03042844]
["bitfinex","ETHUSD",1746289316702,0.50646301,1832.6,1832.4,4.485]
["bitfinex","ETHUSD",1746289317203,5.52114234,1832.7,1832.4,4.485]
["bitfinex","ETHUSD",1746289317573,5.46249372,1832.7,1832.4,4.53956708]
["bitfinex","ETHUSD",1746289317979,0.5064819,1832.6,1832.4,4.53956708]
["bitfinex","ETHUSD",1746289318306,0.5064819,1832.6,1832.4,0.05456708]
["bitfinex","ETHUSD",1746289318515,5.46249372,1832.7,1832.5,4.484]
["bitfinex","ETHUSD",1746289319439,0.50651867,1832.6,1832.5,4.484]
["bitfinex","ETHUSD",1746289323122,6.81419543,1832.6,1832.5,4.484]
["bitfinex","ETHUSD",1746289323315,6.75554681,1832.6,1832.5,4.484]
["bitfinex","ETHUSD",1746289323519,1.29881867,1832.6,1832.5,4.484]
["bitfinex","ETHUSD",1746289324135,1.80564228,1832.6,1832.5,4.484]
["bitfinex","ETHUSD",1746289324508,7.32101904,1832.6,1832.5,4.484]
["bitfinex","ETHUSD",1746289327950,1.80564228,1832.6,1832.5,4.484]
["bitfinex","ETHUSD",1746289331027,1.01334228,1832.6,1832.5,4.484]
["bitfinex","ETHUSD",1746289333878,1.01334228,1832.6,1832.5,10.98970776]
["bitfinex","ETHUSD",1746289334085,1.01334228,1832.6,1832.5,10.93514275]
["bitfinex","ETHUSD",1746289334577,0.50682361,1832.6,1832.5,10.93514275]
["bitfinex","ETHUSD",1746289334791,0.00606037,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746289335150,0.51342603,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746289335352,0.51342603,1832.7,1832.6,7.09591523]
["bitfinex","ETHUSD",1746289339284,0.00606037,1832.7,1832.6,7.09591523]
["bitfinex","ETHUSD",1746289339474,0.00606037,1832.7,1832.6,1.63918709]
["bitfinex","ETHUSD",1746289340386,0.51301583,1832.7,1832.6,1.63918709]
["bitfinex","ETHUSD",1746289341089,0.51301583,1832.7,1832.6,7.09591523]
["bitfinex","ETHUSD",1746289341872,0.51301583,1832.7,1832.6,9.16186402]
["bitfinex","ETHUSD",1746289342288,0.00606037,1832.7,1832.6,9.65730907]
["bitfinex","ETHUSD",1746289344013,0.00606037,1832.7,1832.6,9.71185712]
["bitfinex","ETHUSD",1746289344602,0.00606037,1832.7,1832.6,9.65730907]
["bitfinex","ETHUSD",1746289345623,0.00606037,1832.7,1832.6,10.45982255]
["bitfinex","ETHUSD",1746289347177,0.00606037,1832.7,1832.6,16.56982255]
["bitfinex","ETHUSD",1746289349856,0.00606037,1832.7,1832.6,23.17438076]
["bitfinex","ETHUSD",1746289354523,0.00606037,1832.7,1832.6,20.36047344]
["bitfinex","ETHUSD",1746289354832,0.00606037,1832.7,1832.6,13.75591523]
["bitfinex","ETHUSD",1746289357372,0.00606037,1832.7,1832.6,30.13291523]
["bitfinex","ETHUSD",1746289362179,0.00606037,1832.7,1832.6,34.61491523]
["bitfinex","ETHUSD",1746289367580,0.00606037,1832.7,1832.6,36.62497892]
["bitfinex","ETHUSD",1746289381991,0.00606037,1832.7,1832.6,34.61491523]
["bitfinex","ETHUSD",1746289382293,0.00606037,1832.7,1832.6,41.22183857]
["bitfinex","ETHUSD",1746289388897,0.00606037,1832.7,1832.6,29.09392334]
["bitfinex","ETHUSD",1746289389191,0.00606037,1832.7,1832.6,33.57492334]
["bitfinex","ETHUSD",1746289389192,0.81146037,1832.7,1832.6,33.57492334]
["bitfinex","ETHUSD",1746289389691,1.31862329,1832.7,1832.6,33.57492334]
["bitfinex","ETHUSD",1746289390096,1.31862329,1832.7,1832.6,29.89900786]
["bitfinex","ETHUSD",1746289393006,1.31862329,1832.7,1832.6,26.968]
["bitfinex","ETHUSD",1746289394203,1.31862329,1832.7,1832.6,20.858]
["bitfinex","ETHUSD",1746289394510,0.81146037,1832.7,1832.6,20.858]
["bitfinex","ETHUSD",1746289396609,0.81146037,1832.7,1832.6,26.31472814]
["bitfinex","ETHUSD",1746289396909,0.00606037,1832.7,1832.6,29.49188421]
["bitfinex","ETHUSD",1746289397905,0.00606037,1832.7,1832.6,30.04188421]
["bitfinex","ETHUSD",1746289399999,0.00606037,1832.7,1832.6,36.15188421]
["bitfinex","ETHUSD",1746289402613,0.00606037,1832.7,1832.6,35.60188421]
["bitfinex","ETHUSD",1746289407834,0.00606037,1832.7,1832.6,26.968]
["bitfinex","ETHUSD",1746289407835,0.81566037,1832.7,1832.6,26.968]
["bitfinex","ETHUSD",1746289408512,0.81566037,1832.7,1832.6,32.42472814]
["bitfinex","ETHUSD",1746289409038,0.81566037,1832.7,1832.6,26.968]
["bitfinex","ETHUSD",1746289410431,0.80273322,1832.7,1832.6,32.42472814]
["bitfinex","ETHUSD",1746289411641,0.80273322,1832.7,1832.6,26.968]
["bitfinex","ETHUSD",1746289411842,0.80273322,1832.7,1832.6,20.858]
["bitfinex","ETHUSD",1746289412419,1.30916462,1832.7,1832.6,20.858]
["bitfinex","ETHUSD",1746289413118,1.30916462,1832.7,1832.6,16.377]
["bitfinex","ETHUSD",1746289413422,1.30916462,1832.7,1832.6,20.857]
["bitfinex","ETHUSD",1746289418635,1.30916462,1832.7,1832.6,4.48]
["bitfinex","ETHUSD",1746289418962,1.30916462,1832.7,1832.6,9.93672814]
["bitfinex","ETHUSD",1746289419371,0.80273322,1832.7,1832.6,9.93672814]
["bitfinex","ETHUSD",1746289420455,0.80273322,1832.7,1832.6,4.48]
["bitfinex","ETHUSD",1746289420637,0.80273322,1832.7,1832.6,9.93672814]
["bitfinex","ETHUSD",1746289423169,0.80273322,1832.7,1832.6,4.48]
["bitfinex","ETHUSD",1746289425914,0.80273322,1832.7,1832.6,9.93672814]
["bitfinex","ETHUSD",1746289428329,0.80273322,1832.7,1832.6,11.47608346]
["bitfinex","ETHUSD",1746289428623,0.7779,1832.8,1832.6,11.47608346]
["bitfinex","ETHUSD",1746289428825,0.7779,1832.8,1832.6,9.93672814]
["bitfinex","ETHUSD",1746289432733,0.50707366,1832.7,1832.6,9.93672814]
["bitfinex","ETHUSD",1746289434641,0.50707366,1832.7,1832.6,9.99128911]
["bitfinex","ETHUSD",1746289435543,0.50707366,1832.7,1832.6,9.93672814]
["bitfinex","ETHUSD",1746289436829,0.50707366,1832.7,1832.6,4.48]
["bitfinex","ETHUSD",1746289437342,0.50707366,1832.7,1832.6,9.99128908]
["bitfinex","ETHUSD",1746289437550,0.50707366,1832.7,1832.6,11.5361077]
["bitfinex","ETHUSD",1746289437847,0.50707366,1832.7,1832.6,11.48154676]
["bitfinex","ETHUSD",1746289438437,0.00853387,1832.9,1832.7,5.4562827]
["bitfinex","ETHUSD",1746289438624,0.00853387,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746289438823,0.00853387,1832.9,1832.7,5.4562827]
["bitfinex","ETHUSD",1746289439935,0.5073227,1832.8,1832.7,5.4562827]
["bitfinex","ETHUSD",1746289440135,0.5073227,1832.8,1832.7,7.15005247]
["bitfinex","ETHUSD",1746289441053,0.5073227,1832.8,1832.7,1.69376977]
["bitfinex","ETHUSD",1746289441214,0.5073227,1832.8,1832.6,15.39315406]
["bitfinex","ETHUSD",1746289441415,0.5073227,1832.8,1832.6,9.93655773]
["bitfinex","ETHUSD",1746289441614,0.5073227,1832.8,1832.6,15.39305999]
["bitfinex","ETHUSD",1746289441815,0.00853387,1832.9,1832.6,15.39305999]
["bitfinex","ETHUSD",1746289443043,0.50729173,1832.8,1832.6,15.39305999]
["bitfinex","ETHUSD",1746289443241,0.50729173,1832.8,1832.7,1.539306]
["bitfinex","ETHUSD",1746289445734,0.50729173,1832.8,1832.7,6.9957364]
["bitfinex","ETHUSD",1746289447760,0.50729173,1832.8,1832.7,1.539306]
["bitfinex","ETHUSD",1746289447959,0.50729173,1832.8,1832.7,9.06102697]
["bitfinex","ETHUSD",1746289448170,0.50729173,1832.8,1832.7,9.61102697]
["bitfinex","ETHUSD",1746289448377,0.50729173,1832.8,1832.7,12.61102697]
["bitfinex","ETHUSD",1746289448557,0.00853387,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746289448884,0.00853387,1832.9,1832.8,9.32267668]
["bitfinex","ETHUSD",1746289449369,0.00853387,1832.9,1832.8,7.2573931]
["bitfinex","ETHUSD",1746289449879,0.00853387,1832.9,1832.8,13.3673931]
["bitfinex","ETHUSD",1746289450587,0.00853387,1832.9,1832.8,10.59]
["bitfinex","ETHUSD",1746289450756,6.28986888,1832.9,1832.8,10.59]
["bitfinex","ETHUSD",1746289451079,1.34084999,1832.9,1832.8,10.59]
["bitfinex","ETHUSD",1746289455680,1.34084999,1832.9,1832.8,4.48]
["bitfinex","ETHUSD",1746289456282,0.83403387,1832.9,1832.8,4.48]
["bitfinex","ETHUSD",1746289457447,0.83403387,1832.9,1832.8,9.93613269]
["bitfinex","ETHUSD",1746289457960,0.83403387,1832.9,1832.8,4.48]
["bitfinex","ETHUSD",1746289458387,1.34085788,1832.9,1832.8,4.48]
["bitfinex","ETHUSD",1746289458786,1.34085714,1832.9,1832.8,4.48]
["bitfinex","ETHUSD",1746289459493,6.85534077,1832.9,1832.8,4.48]
["bitfinex","ETHUSD",1746289459655,8.08645744,1832.9,1832.8,4.48]
["bitfinex","ETHUSD",1746289460388,6.28941069,1832.8,1832.4,3.67990873]
["bitfinex","ETHUSD",1746289460562,6.28941069,1832.8,1832.5,4.478]
["bitfinex","ETHUSD",1746289460893,0.50682327,1832.7,1832.5,4.478]
["bitfinex","ETHUSD",1746289461387,0.89164862,1832.6,1832.5,4.478]
["bitfinex","ETHUSD",1746289461572,1.33982327,1832.6,1832.5,4.478]
["bitfinex","ETHUSD",1746289461774,6.79655141,1832.6,1832.5,4.478]
["bitfinex","ETHUSD",1746289461979,8.0277245,1832.6,1832.5,4.478]
["bitfinex","ETHUSD",1746289462162,8.08637312,1832.6,1832.5,4.478]
["bitfinex","ETHUSD",1746289463187,5.45702592,1832.5,1832.4,3.67990873]
["bitfinex","ETHUSD",1746289463410,9.29002592,1832.5,1832.4,3.67990873]
["bitfinex","ETHUSD",1746289463558,9.85549781,1832.5,1832.4,3.67990873]
["bitfinex","ETHUSD",1746289463758,11.50983771,1832.5,1832.4,3.67990873]
["bitfinex","ETHUSD",1746289463979,11.45118909,1832.5,1832.4,2.84660873]
["bitfinex","ETHUSD",1746289464194,11.45118909,1832.5,1831.9,4.77869013]
["bitfinex","ETHUSD",1746289464195,6.29121734,1832.1,1832.0,4.479]
["bitfinex","ETHUSD",1746289464502,5.45940929,1831.7,1831.6,21.15769013]
["bitfinex","ETHUSD",1746289464797,5.45940929,1831.7,1831.6,25.63669013]
["bitfinex","ETHUSD",1746289465299,6.28790929,1831.7,1831.6,25.63669013]
["bitfinex","ETHUSD",1746289465808,0.8285,1831.7,1831.6,25.63669013]
["bitfinex","ETHUSD",1746289466367,8.45826661,1832.1,1831.7,5.45938112]
["bitfinex","ETHUSD",1746289466368,5.45840019,1832.1,1831.7,5.45938112]
["bitfinex","ETHUSD",1746289466594,6.34554881,1832.1,1831.7,5.45938112]
["bitfinex","ETHUSD",1746289466902,3.0,1832.4,1831.9,5.45870934]
["bitfinex","ETHUSD",1746289466903,0.8285,1832.3,1831.9,5.45870934]
["bitfinex","ETHUSD",1746289467092,0.8285,1832.3,1832.0,9.93747622]
["bitfinex","ETHUSD",1746289467398,6.28625566,1832.3,1832.0,4.479]
["bitfinex","ETHUSD",1746289468168,6.34490428,1832.3,1832.0,4.479]
["bitfinex","ETHUSD",1746289470908,0.88714862,1832.3,1832.0,4.479]
["bitfinex","ETHUSD",1746289471108,9.93167629,1832.5,1832.1,5.51254432]
["bitfinex","ETHUSD",1746289471272,9.99032491,1832.5,1832.1,5.51254432]
["bitfinex","ETHUSD",1746289471467,9.99032491,1832.5,1832.2,5.45781347]
["bitfinex","ETHUSD",1746289471468,4.53328515,1832.5,1832.2,5.45781347]
["bitfinex","ETHUSD",1746289471684,3.70568515,1832.5,1832.2,5.45781347]
["bitfinex","ETHUSD",1746289471869,3.64703653,1832.5,1832.2,5.45781347]
["bitfinex","ETHUSD",1746289472769,3.64703653,1832.5,1832.2,6.55487406]
["bitfinex","ETHUSD",1746289473737,5.51554822,1832.6,1832.2,6.55487406]
["bitfinex","ETHUSD",1746289475312,5.51554822,1832.6,1832.2,1.09706059]
["bitfinex","ETHUSD",1746289475515,5.4568996,1832.6,1832.1,5.45804378]
["bitfinex","ETHUSD",1746289475808,5.45705892,1832.5,1832.1,5.45804378]
["bitfinex","ETHUSD",1746289476203,5.45705892,1832.5,1832.1,11.56804378]
["bitfinex","ETHUSD",1746289476404,5.51570754,1832.5,1832.1,11.56804378]
["bitfinex","ETHUSD",1746289477686,0.05864862,1832.5,1832.2,5.45788326]
["bitfinex","ETHUSD",1746289477889,5.51554822,1832.6,1832.2,7.04427025]
["bitfinex","ETHUSD",1746289480497,10.9725264,1832.6,1832.2,7.04427025]
["bitfinex","ETHUSD",1746289480699,10.91387778,1832.6,1832.2,7.04427025]
["bitfinex","ETHUSD",1746289481421,5.4568996,1832.6,1832.2,7.04427025]
["bitfinex","ETHUSD",1746289481610,5.51554822,1832.6,1832.2,7.04427025]
["bitfinex","ETHUSD",1746289483922,6.34278979,1832.7,1832.3,5.45740456]
["bitfinex","ETHUSD",1746289484256,5.45674205,1832.6,1832.4,4.48]
["bitfinex","ETHUSD",1746289484593,5.51539067,1832.6,1832.4,4.48]
["bitfinex","ETHUSD",1746289485788,5.45674205,1832.6,1832.4,4.48]
["bitfinex","ETHUSD",1746289487535,6.3428291,1832.7,1832.4,4.48]
["bitfinex","ETHUSD",1746289489703,0.50619898,1832.6,1832.4,4.48]
["bitfinex","ETHUSD",1746289490105,6.28418048,1832.7,1832.4,4.48]
["bitfinex","ETHUSD",1746289490403,7.51753268,1832.7,1832.4,4.48]
["bitfinex","ETHUSD",1746289491338,0.50641411,1832.6,1832.4,4.48]
["bitfinex","ETHUSD",1746289492043,7.51753268,1832.7,1832.4,4.48]
["bitfinex","ETHUSD",1746289492903,0.50644253,1832.6,1832.4,4.48]
["bitfinex","ETHUSD",1746289493554,5.45675818,1832.6,1832.4,4.48]
["bitfinex","ETHUSD",1746289493725,6.75418727,1832.6,1832.4,4.48]
["bitfinex","ETHUSD",1746289494053,1.29742909,1832.6,1832.4,4.48]
["bitfinex","ETHUSD",1746289494210,6.34283557,1832.7,1832.4,4.48]
["bitfinex","ETHUSD",1746289494655,0.50653776,1832.6,1832.4,4.48]
["bitfinex","ETHUSD",1746289494817,6.34283557,1832.7,1832.4,4.48]
["bitfinex","ETHUSD",1746289495559,11.79952748,1832.7,1832.4,4.48]
["bitfinex","ETHUSD",1746289495714,5.96366414,1832.6,1832.4,4.48]
["bitfinex","ETHUSD",1746289496326,0.5069115,1832.5,1832.4,4.48]
["bitfinex","ETHUSD",1746289497916,1.1677914,1832.5,1832.4,4.48]
["bitfinex","ETHUSD",1746289501359,0.56556012,1832.5,1832.4,4.48]
["bitfinex","ETHUSD",1746289501651,6.02258604,1832.5,1832.4,4.48]
["bitfinex","ETHUSD",1746289502537,0.7714,1832.1,1831.9,20.865]
["bitfinex","ETHUSD",1746289503336,0.5069115,1832.0,1831.9,20.865]
["bitfinex","ETHUSD",1746289503740,0.5069115,1832.0,1831.9,20.78521889]
["bitfinex","ETHUSD",1746289506872,5.45837562,1832.1,1831.9,20.78521889]
["bitfinex","ETHUSD",1746289507167,5.45811736,1832.2,1831.9,20.78521889]
["bitfinex","ETHUSD",1746289507355,0.50656797,1832.1,1831.9,20.78521889]
["bitfinex","ETHUSD",1746289507725,5.45811736,1832.2,1831.9,20.78521889]
["bitfinex","ETHUSD",1746289508782,0.5064791,1832.1,1832.0,6.24941528]
["bitfinex","ETHUSD",1746289508941,0.5064791,1832.1,1832.0,6.30399505]
["bitfinex","ETHUSD",1746289509280,0.05864862,1832.5,1832.2,5.45779879]
["bitfinex","ETHUSD",1746289509437,5.51556096,1832.6,1832.3,5.2739]
["bitfinex","ETHUSD",1746289509866,0.50650514,1832.5,1832.3,5.2739]
["bitfinex","ETHUSD",1746289510361,5.51556096,1832.6,1832.3,5.2739]
["bitfinex","ETHUSD",1746289511269,5.51556096,1832.6,1832.3,4.483]
["bitfinex","ETHUSD",1746289511470,0.50646655,1832.5,1832.3,4.483]
["bitfinex","ETHUSD",1746289512282,5.51556096,1832.6,1832.3,4.483]
["bitfinex","ETHUSD",1746289513382,0.50645495,1832.5,1832.3,4.483]
["bitfinex","ETHUSD",1746289513580,5.96353703,1832.5,1832.3,4.483]
["bitfinex","ETHUSD",1746289513751,5.45708208,1832.5,1832.3,4.483]
["bitfinex","ETHUSD",1746289513952,5.5157307,1832.5,1832.3,4.483]
["bitfinex","ETHUSD",1746289514585,5.45691234,1832.6,1832.3,4.483]
["bitfinex","ETHUSD",1746289514888,0.50654699,1832.5,1832.3,4.483]
["bitfinex","ETHUSD",1746289515183,5.51537855,1832.6,1832.3,4.483]
["bitfinex","ETHUSD",1746289515848,5.51537855,1832.6,1832.3,9.94059949]
["bitfinex","ETHUSD",1746289516048,5.51537855,1832.6,1832.3,4.483]
["bitfinex","ETHUSD",1746289516580,0.05864862,1832.6,1832.3,9.94051592]
["bitfinex","ETHUSD",1746289516881,6.28350178,1832.8,1832.4,7.27036581]
["bitfinex","ETHUSD",1746289517080,0.00658258,1832.8,1832.5,5.45698331]
["bitfinex","ETHUSD",1746289517601,0.50655703,1832.7,1832.5,5.45698331]
["bitfinex","ETHUSD",1746289518135,0.00658258,1832.8,1832.5,5.45698331]
["bitfinex","ETHUSD",1746289520213,5.46278204,1832.8,1832.4,6.27630674]
["bitfinex","ETHUSD",1746289520499,5.46278204,1832.8,1832.5,5.45700333]
["bitfinex","ETHUSD",1746289520702,0.00658258,1832.8,1832.5,5.45700333]
["bitfinex","ETHUSD",1746289524089,0.00658258,1832.8,1832.5,10.91382197]
["bitfinex","ETHUSD",1746289524401,0.00658258,1832.8,1832.5,5.45681864]
["bitfinex","ETHUSD",1746289527715,0.00658258,1832.8,1832.6,5.45663677]
["bitfinex","ETHUSD",1746289528006,0.00658258,1832.8,1832.7,4.504]
["bitfinex","ETHUSD",1746289528468,0.51268274,1832.8,1832.7,4.504]
["bitfinex","ETHUSD",1746289531709,0.00658258,1832.8,1832.7,4.504]
["bitfinex","ETHUSD",1746289533680,0.51277816,1832.8,1832.7,4.504]
["bitfinex","ETHUSD",1746289536622,0.51277816,1832.8,1832.7,9.9604304]
["bitfinex","ETHUSD",1746289536864,0.00658258,1832.8,1832.7,11.58545446]
["bitfinex","ETHUSD",1746289539912,0.00658258,1832.8,1832.7,4.504]
["bitfinex","ETHUSD",1746289540105,0.51369983,1832.8,1832.7,4.504]
["bitfinex","ETHUSD",1746289540290,1.29049983,1832.8,1832.7,4.504]
["bitfinex","ETHUSD",1746289543038,1.29049983,1832.8,1832.7,9.9604304]
["bitfinex","ETHUSD",1746289543337,0.51369983,1832.8,1832.7,9.9604304]
["bitfinex","ETHUSD",1746289543836,0.51369983,1832.8,1832.7,11.50212361]
["bitfinex","ETHUSD",1746289544138,0.00658258,1832.8,1832.7,12.27812361]
["bitfinex","ETHUSD",1746289549139,0.00658258,1832.8,1832.7,12.27218189]
["bitfinex","ETHUSD",1746289550336,0.00658258,1832.8,1832.7,21.93218189]
["bitfinex","ETHUSD",1746289565731,0.00658258,1832.8,1832.7,38.30718189]
["bitfinex","ETHUSD",1746289569251,0.00853387,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746289569452,0.00853387,1832.9,1832.8,13.38540759]
["bitfinex","ETHUSD",1746289570155,0.00853387,1832.9,1832.8,9.75486415]
["bitfinex","ETHUSD",1746289570358,0.00853387,1832.9,1832.8,12.80941457]
["bitfinex","ETHUSD",1746289570533,0.00853387,1832.9,1832.8,12.75486415]
["bitfinex","ETHUSD",1746289575361,0.00853387,1832.9,1832.8,17.25186415]
["bitfinex","ETHUSD",1746289575558,0.00853387,1832.9,1832.8,20.61560759]
["bitfinex","ETHUSD",1746289576561,0.00853387,1832.9,1832.8,12.75486415]
["bitfinex","ETHUSD",1746289576768,0.00853387,1832.9,1832.8,14.25186415]
["bitfinex","ETHUSD",1746289582236,0.00853387,1832.9,1832.8,9.95313269]
["bitfinex","ETHUSD",1746289582436,0.82683387,1832.9,1832.8,4.491]
["bitfinex","ETHUSD",1746289582856,0.82683387,1832.9,1832.8,9.94713269]
["bitfinex","ETHUSD",1746289584069,0.00853387,1832.9,1832.8,9.94713269]
["bitfinex","ETHUSD",1746289584277,0.00853387,1832.9,1832.8,10.00168882]
["bitfinex","ETHUSD",1746289584452,0.00853387,1832.9,1832.8,14.07735613]
["bitfinex","ETHUSD",1746289584777,0.00853387,1832.9,1832.8,14.0228]
["bitfinex","ETHUSD",1746289585693,0.00853387,1832.9,1832.8,14.5728]
["bitfinex","ETHUSD",1746289587769,0.00853387,1832.9,1832.8,20.6828]
["bitfinex","ETHUSD",1746289609010,0.05864862,1833.6,1833.4,5.4541444]
["bitfinex","ETHUSD",1746289609196,0.05864862,1833.7,1833.5,4.483]
["bitfinex","ETHUSD",1746289609508,0.7591,1833.6,1833.5,4.483]
["bitfinex","ETHUSD",1746289609717,1.26671087,1833.6,1833.5,4.483]
["bitfinex","ETHUSD",1746289615127,1.29101087,1833.6,1833.5,9.99159175]
["bitfinex","ETHUSD",1746289615292,1.29101087,1833.6,1833.5,9.93704963]
["bitfinex","ETHUSD",1746289615480,0.50761087,1833.6,1833.5,11.53072298]
["bitfinex","ETHUSD",1746289615686,0.50761087,1833.6,1833.5,11.4761885]
["bitfinex","ETHUSD",1746289616186,0.7834,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746289616922,1.29130735,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746289619807,0.7834,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746289621443,0.7834,1833.8,1833.7,6.54417027]
["bitfinex","ETHUSD",1746289623138,0.7515,1834.0,1833.9,5.45270169]
["bitfinex","ETHUSD",1746289623345,0.7515,1834.0,1833.9,9.93570169]
["bitfinex","ETHUSD",1746289627743,0.8086,1834.2,1834.0,5.45238893]
["bitfinex","ETHUSD",1746289628199,0.8086,1834.2,1834.0,5.4523297]
["bitfinex","ETHUSD",1746289628401,0.8086,1834.2,1834.0,6.99113572]
["bitfinex","ETHUSD",1746289629708,0.8086,1834.2,1834.0,6.99131101]
["bitfinex","ETHUSD",1746289630546,0.8086,1834.2,1834.0,6.99121913]
["bitfinex","ETHUSD",1746289630767,0.8086,1834.3,1834.1,5.45226541]
["bitfinex","ETHUSD",1746289631864,0.8086,1834.3,1834.0,6.9912057]
["bitfinex","ETHUSD",1746289634233,5.45168841,1834.3,1834.0,1.53880602]
["bitfinex","ETHUSD",1746289634470,5.51066734,1834.2,1833.9,9.93571866]
["bitfinex","ETHUSD",1746289634653,0.8086,1834.1,1833.9,9.93571866]
["bitfinex","ETHUSD",1746289635632,0.8086,1834.1,1833.9,9.93567563]
["bitfinex","ETHUSD",1746289635845,0.8086,1834.1,1834.0,0.99356756]
["bitfinex","ETHUSD",1746289637567,0.8231,1834.2,1834.0,0.99356756]
["bitfinex","ETHUSD",1746289638574,0.8231,1834.2,1833.9,9.93562962]
["bitfinex","ETHUSD",1746289640234,0.8231,1834.2,1833.9,15.38830975]
["bitfinex","ETHUSD",1746289640662,6.27508806,1834.2,1833.9,9.93562962]
["bitfinex","ETHUSD",1746289640849,0.8231,1834.2,1833.9,9.93578601]
["bitfinex","ETHUSD",1746289641172,0.88174862,1834.2,1833.9,9.93575618]
["bitfinex","ETHUSD",1746289641343,0.88174862,1834.2,1833.9,11.47463104]
["bitfinex","ETHUSD",1746289641546,0.88174862,1834.2,1834.0,5.45253966]
["bitfinex","ETHUSD",1746289641973,0.8231,1834.2,1834.0,5.45253966]
["bitfinex","ETHUSD",1746289642567,0.8231,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746289642767,0.88554862,1834.4,1834.1,5.45226541]
["bitfinex","ETHUSD",1746289642975,0.88554862,1834.4,1834.2,0.54522654]
["bitfinex","ETHUSD",1746289643172,0.88554862,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289643868,1.3932537,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289646573,6.84462744,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289646880,1.3932537,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289647053,6.84462744,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289647375,1.3932537,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289654669,1.90208367,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289655680,1.90313287,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289658781,8.08994329,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289659588,2.63856955,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289659886,8.08994329,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289660050,2.63856955,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289660485,8.08994329,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289661853,1.90313287,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289662054,1.84448425,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289662952,6.78705335,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289663146,7.29583294,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289663349,7.35448156,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289663563,8.63503835,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289671014,3.18366461,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289671919,8.6174502,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289672578,1.82687105,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289672818,1.01777105,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289679193,6.46914479,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289679565,7.26734479,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289679730,1.81597105,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289680027,7.32599341,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289680214,1.87461967,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289680949,7.32599341,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289688372,8.60370745,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289688732,8.61140745,1834.4,1834.3,4.478]
["bitfinex","ETHUSD",1746289689226,5.45167093,1834.3,1833.7,20.83071406]
["bitfinex","ETHUSD",1746289689472,5.45286002,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289689681,0.50899144,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289690168,1.01777105,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289691540,6.47063107,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289691955,6.52927969,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289692541,1.48370372,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289693133,6.93656374,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289693350,6.52927969,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289696462,6.93626341,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289699261,6.87761479,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289699577,6.93626341,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289700065,6.87761479,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289700362,6.93626341,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289701281,8.25573927,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289701433,6.22435737,1833.8,1833.4,4.479]
["bitfinex","ETHUSD",1746289701631,1.07641967,1833.7,1833.4,4.479]
["bitfinex","ETHUSD",1746289701856,5.45395774,1833.6,1833.4,4.479]
["bitfinex","ETHUSD",1746289702137,0.56764006,1833.5,1833.4,4.479]
["bitfinex","ETHUSD",1746289708698,0.50899144,1833.5,1833.4,4.479]
["bitfinex","ETHUSD",1746289708899,0.50899144,1833.5,1833.4,5.2948]
["bitfinex","ETHUSD",1746289709076,0.50899144,1833.5,1833.4,11.82407341]
["bitfinex","ETHUSD",1746289709511,0.05864862,1833.7,1833.4,11.82407341]
["bitfinex","ETHUSD",1746289709802,5.51215342,1833.7,1833.4,5.2948]
["bitfinex","ETHUSD",1746289710213,0.50639053,1833.6,1833.4,5.2948]
["bitfinex","ETHUSD",1746289710864,5.51215342,1833.7,1833.4,5.2948]
["bitfinex","ETHUSD",1746289711774,0.50639085,1833.6,1833.4,5.2948]
["bitfinex","ETHUSD",1746289712284,5.4535048,1833.7,1833.4,5.2948]
["bitfinex","ETHUSD",1746289712484,0.05864862,1833.6,1833.4,5.2948]
["bitfinex","ETHUSD",1746289712684,0.50657109,1833.5,1833.4,5.2948]
["bitfinex","ETHUSD",1746289717169,0.50657109,1833.5,1833.4,4.479]
["bitfinex","ETHUSD",1746289718404,1.01403989,1833.5,1833.4,4.479]
["bitfinex","ETHUSD",1746289721506,6.46808952,1833.5,1833.4,4.479]
["bitfinex","ETHUSD",1746289721706,1.01403989,1833.5,1833.4,4.479]
["bitfinex","ETHUSD",1746289726312,1.00177813,1833.5,1833.4,4.479]
["bitfinex","ETHUSD",1746289727909,6.45582776,1833.5,1833.4,4.479]
["bitfinex","ETHUSD",1746289729312,6.51447638,1833.5,1833.4,4.479]
["bitfinex","ETHUSD",1746289729914,7.78681837,1833.5,1833.4,4.479]
["bitfinex","ETHUSD",1746289730793,8.60231837,1833.5,1833.4,4.479]
["bitfinex","ETHUSD",1746289745636,2.33276874,1833.5,1833.4,4.479]
["bitfinex","ETHUSD",1746289745837,6.51447638,1833.5,1833.4,4.479]
["bitfinex","ETHUSD",1746289746508,1.06042675,1833.5,1833.4,4.479]
["bitfinex","ETHUSD",1746289746706,1.00177813,1833.5,1833.4,4.479]
["bitfinex","ETHUSD",1746289751642,1.00177813,1833.5,1833.4,10.69734711]
["bitfinex","ETHUSD",1746289751828,1.00177813,1833.5,1833.4,12.31253342]
["bitfinex","ETHUSD",1746289753549,0.49430933,1833.5,1833.4,12.31253342]
["bitfinex","ETHUSD",1746289758645,5.45346389,1833.7,1833.4,12.31253342]
["bitfinex","ETHUSD",1746289759158,0.507654,1833.6,1833.4,12.31253342]
["bitfinex","ETHUSD",1746289759976,5.51198167,1833.8,1833.4,12.31253342]
["bitfinex","ETHUSD",1746289760259,0.50758487,1833.7,1833.4,12.31253342]
["bitfinex","ETHUSD",1746289760462,0.50758487,1833.7,1833.5,1.23125334]
["bitfinex","ETHUSD",1746289760872,0.50758487,1833.6,1833.5,1.23125334]
["bitfinex","ETHUSD",1746289770268,0.50758487,1833.6,1833.5,6.68530297]
["bitfinex","ETHUSD",1746289770474,0.50758487,1833.6,1833.5,1.23125334]
["bitfinex","ETHUSD",1746289770876,0.50758487,1833.6,1833.4,10.7516747]
["bitfinex","ETHUSD",1746289771475,5.51198167,1833.8,1833.4,10.7516747]
["bitfinex","ETHUSD",1746289771875,0.50774646,1833.7,1833.4,16.20580105]
["bitfinex","ETHUSD",1746289772176,1.01549355,1833.7,1833.5,5.45404593]
["bitfinex","ETHUSD",1746289772342,0.50774646,1833.6,1833.5,5.45404593]
["bitfinex","ETHUSD",1746289772542,0.50774646,1833.6,1833.5,6.5292042]
["bitfinex","ETHUSD",1746289773279,5.85985153,1833.9,1833.5,6.5292042]
["bitfinex","ETHUSD",1746289773443,5.85985153,1833.9,1833.5,6.58373909]
["bitfinex","ETHUSD",1746289773774,0.50798789,1833.8,1833.5,6.58373909]
["bitfinex","ETHUSD",1746289773980,0.50798789,1833.7,1833.5,6.58373909]
["bitfinex","ETHUSD",1746289774275,0.50798789,1833.7,1833.6,0.65837391]
["bitfinex","ETHUSD",1746289775785,1.01611103,1833.7,1833.6,6.90152609]
["bitfinex","ETHUSD",1746289776778,0.50798789,1833.7,1833.6,6.90152609]
["bitfinex","ETHUSD",1746289777310,0.05864862,1834.0,1833.7,5.45336774]
["bitfinex","ETHUSD",1746289777473,0.50840476,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289777970,1.01680198,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289778174,0.50839722,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289778378,1.01681499,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289791224,6.46967501,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289791597,1.07546361,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289793014,6.52832363,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289795040,1.07546361,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289795544,1.01681499,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289799901,1.07546361,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289802658,6.52832363,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289809371,1.07546361,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289809673,6.52832363,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289812086,6.01991438,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289812253,6.5288352,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289813481,1.07597518,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289816791,6.5288352,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289821800,8.57352435,1833.9,1833.8,4.478]
["bitfinex","ETHUSD",1746289821964,8.57352435,1833.9,1833.4,0.8112]
["bitfinex","ETHUSD",1746289821965,5.45387833,1833.6,1833.4,0.8112]
["bitfinex","ETHUSD",1746289822165,5.45387833,1833.6,1833.5,4.477]
["bitfinex","ETHUSD",1746289822399,5.96228407,1833.6,1833.5,4.477]
["bitfinex","ETHUSD",1746289822892,6.52964317,1833.6,1833.5,4.477]
["bitfinex","ETHUSD",1746289823196,1.01711622,1833.6,1833.5,4.477]
["bitfinex","ETHUSD",1746289830500,6.4708684,1833.6,1833.5,4.477]
["bitfinex","ETHUSD",1746289831095,6.52951702,1833.6,1833.5,4.477]
["bitfinex","ETHUSD",1746289831905,6.4708684,1833.6,1833.5,4.477]
["bitfinex","ETHUSD",1746289833305,1.01711622,1833.6,1833.5,4.477]
["bitfinex","ETHUSD",1746289840406,6.4708684,1833.6,1833.5,4.477]
["bitfinex","ETHUSD",1746289841207,7.7403597,1833.6,1833.5,4.477]
["bitfinex","ETHUSD",1746289841414,7.79900832,1833.6,1833.5,4.477]
["bitfinex","ETHUSD",1746289842588,8.59260832,1833.6,1833.5,4.477]
["bitfinex","ETHUSD",1746289842908,6.24841901,1833.3,1833.2,4.476]
["bitfinex","ETHUSD",1746289843110,6.30706763,1833.3,1833.2,4.476]
["bitfinex","ETHUSD",1746289843290,6.81577811,1833.3,1833.2,4.476]
["bitfinex","ETHUSD",1746289843815,5.4551708,1833.2,1833.0,16.373]
["bitfinex","ETHUSD",1746289844010,5.4551708,1833.2,1833.1,4.477]
["bitfinex","ETHUSD",1746289844183,5.96388128,1833.2,1833.1,4.477]
["bitfinex","ETHUSD",1746289844819,7.18511032,1833.2,1833.1,4.477]
["bitfinex","ETHUSD",1746289845291,7.69283516,1833.2,1833.1,4.477]
["bitfinex","ETHUSD",1746289845988,7.75148378,1833.2,1833.1,4.477]
["bitfinex","ETHUSD",1746289846388,7.75148378,1833.2,1832.7,5.0]
["bitfinex","ETHUSD",1746289846389,5.45613269,1832.8,1832.7,5.0]
["bitfinex","ETHUSD",1746289846587,6.00174596,1832.8,1832.7,5.0]
["bitfinex","ETHUSD",1746289846816,5.4564304,1832.7,1832.6,4.477]
["bitfinex","ETHUSD",1746289847214,6.8209895,1832.7,1832.6,4.477]
["bitfinex","ETHUSD",1746289847535,7.32871434,1832.7,1832.6,4.477]
["bitfinex","ETHUSD",1746289847938,7.73453137,1832.7,1832.6,4.477]
["bitfinex","ETHUSD",1746289848083,8.62527016,1832.7,1832.6,4.477]
["bitfinex","ETHUSD",1746289848998,11.62527016,1832.7,1832.6,4.477]
["bitfinex","ETHUSD",1746289849194,11.56662154,1832.7,1832.6,4.477]
["bitfinex","ETHUSD",1746289856035,11.0588967,1832.7,1832.6,4.477]
["bitfinex","ETHUSD",1746289859701,11.0588967,1832.7,1832.6,5.377]
["bitfinex","ETHUSD",1746289865435,11.56339594,1832.7,1832.6,5.377]
["bitfinex","ETHUSD",1746289866704,9.87545715,1832.7,1832.6,5.377]
["bitfinex","ETHUSD",1746289866900,1.01320972,1832.7,1832.6,11.65782814]
["bitfinex","ETHUSD",1746289867301,0.50449924,1832.7,1832.6,11.65782814]
["bitfinex","ETHUSD",1746289868336,5.45565279,1833.0,1832.6,11.65782814]
["bitfinex","ETHUSD",1746289868538,5.45565279,1833.0,1832.6,13.36929333]
["bitfinex","ETHUSD",1746289868847,5.51430141,1833.0,1832.6,13.36929333]
["bitfinex","ETHUSD",1746289869138,5.45584618,1832.9,1832.6,13.36929333]
["bitfinex","ETHUSD",1746289869501,5.51440507,1833.0,1832.6,13.36929333]
["bitfinex","ETHUSD",1746289871843,0.5063747,1832.9,1832.6,13.36929333]
["bitfinex","ETHUSD",1746289872006,5.51440507,1833.0,1832.7,1.33692933]
["bitfinex","ETHUSD",1746289873139,0.50672864,1832.9,1832.7,1.33692933]
["bitfinex","ETHUSD",1746289873339,5.51440507,1833.0,1832.7,1.33692933]
["bitfinex","ETHUSD",1746289874141,5.45575645,1833.0,1832.7,1.33692933]
["bitfinex","ETHUSD",1746289874306,5.45575645,1833.0,1832.8,0.8079]
["bitfinex","ETHUSD",1746289874507,0.50689717,1832.9,1832.8,0.8079]
["bitfinex","ETHUSD",1746289874707,1.01396374,1832.9,1832.8,1.57347948]
["bitfinex","ETHUSD",1746289875440,0.50706657,1832.9,1832.8,1.57347948]
["bitfinex","ETHUSD",1746289878367,0.50706657,1832.9,1832.8,0.8079]
["bitfinex","ETHUSD",1746289878938,0.50706657,1832.9,1832.8,0.78299451]
["bitfinex","ETHUSD",1746289884639,5.45613269,1832.8,1832.6,5.377]
["bitfinex","ETHUSD",1746289884833,5.4564304,1832.7,1832.6,5.377]
["bitfinex","ETHUSD",1746289885025,5.51507902,1832.7,1832.6,5.377]
["bitfinex","ETHUSD",1746289885220,6.69298103,1832.7,1832.6,5.377]
["bitfinex","ETHUSD",1746289885459,7.2000476,1832.7,1832.6,5.377]
["bitfinex","ETHUSD",1746289885759,7.70702965,1832.7,1832.6,5.377]
["bitfinex","ETHUSD",1746289885968,2.25059925,1832.7,1832.6,5.377]
["bitfinex","ETHUSD",1746289886116,6.47047902,1832.7,1832.6,5.377]
["bitfinex","ETHUSD",1746289886316,1.01404862,1832.7,1832.6,5.377]
["bitfinex","ETHUSD",1746289886517,1.01404862,1832.7,1832.6,6.1366]
["bitfinex","ETHUSD",1746289886755,1.01404862,1832.7,1832.6,11.64789277]
["bitfinex","ETHUSD",1746289887063,0.50698205,1832.7,1832.6,11.59332814]
["bitfinex","ETHUSD",1746289887359,5.5137905,1833.2,1832.8,5.45610394]
["bitfinex","ETHUSD",1746289887577,5.5137905,1833.2,1832.7,6.21581371]
["bitfinex","ETHUSD",1746289887882,5.45524261,1833.1,1832.7,11.6720386]
["bitfinex","ETHUSD",1746289888173,6.46967415,1833.1,1832.7,6.21581371]
["bitfinex","ETHUSD",1746289888361,0.50721471,1833.0,1832.7,6.21581371]
["bitfinex","ETHUSD",1746289888563,0.50721471,1833.0,1832.7,7.92075146]
["bitfinex","ETHUSD",1746289888765,0.50721471,1832.9,1832.7,7.92075146]
["bitfinex","ETHUSD",1746289889273,5.45524261,1833.1,1832.7,13.37694702]
["bitfinex","ETHUSD",1746289889487,5.45524261,1833.1,1832.8,5.45612153]
["bitfinex","ETHUSD",1746289889637,0.50727788,1833.0,1832.8,5.45612153]
["bitfinex","ETHUSD",1746289889837,0.50727788,1833.0,1832.7,7.92077277]
["bitfinex","ETHUSD",1746289890487,5.45524261,1833.1,1832.7,7.92077277]
["bitfinex","ETHUSD",1746289890671,5.45524261,1833.1,1832.7,6.21583502]
["bitfinex","ETHUSD",1746289890872,0.50736771,1833.0,1832.7,6.21583502]
["bitfinex","ETHUSD",1746289891067,5.45524261,1833.1,1832.7,6.21583502]
["bitfinex","ETHUSD",1746289891372,0.50732415,1832.9,1832.7,6.21583502]
["bitfinex","ETHUSD",1746289891872,5.45524261,1833.1,1832.7,6.21583502]
["bitfinex","ETHUSD",1746289892217,0.50750976,1833.0,1832.7,6.21583502]
["bitfinex","ETHUSD",1746289893111,0.50750976,1832.9,1832.7,6.21583502]
["bitfinex","ETHUSD",1746289893471,5.51389123,1833.1,1832.7,6.21583502]
["bitfinex","ETHUSD",1746289893686,0.50759969,1833.0,1832.7,6.21583502]
["bitfinex","ETHUSD",1746289894143,0.50759969,1833.0,1832.7,11.67203422]
["bitfinex","ETHUSD",1746289894345,0.50774972,1832.9,1832.7,13.37698801]
["bitfinex","ETHUSD",1746289894518,0.50774972,1832.9,1832.7,7.92070262]
["bitfinex","ETHUSD",1746289894847,5.51389123,1833.1,1832.7,7.92070262]
["bitfinex","ETHUSD",1746289895007,0.50774919,1833.0,1832.7,6.2157992]
["bitfinex","ETHUSD",1746289895208,0.50794278,1832.9,1832.7,6.2157992]
["bitfinex","ETHUSD",1746289896114,5.51379343,1833.2,1832.8,5.51068853]
["bitfinex","ETHUSD",1746289896512,5.51379343,1833.2,1832.8,5.51057388]
["bitfinex","ETHUSD",1746289896513,0.50822889,1833.1,1832.8,5.51057388]
["bitfinex","ETHUSD",1746289896712,0.50822889,1833.1,1832.8,5.51050565]
["bitfinex","ETHUSD",1746289896928,0.50822889,1833.1,1832.9,5.4556225]
["bitfinex","ETHUSD",1746289897134,5.51343551,1833.3,1833.0,5.2266]
["bitfinex","ETHUSD",1746289897307,0.50821716,1833.2,1833.0,10.68210514]
["bitfinex","ETHUSD",1746289897504,0.50822609,1833.1,1833.0,5.2266]
["bitfinex","ETHUSD",1746289898046,0.50822609,1833.1,1833.0,10.68213737]
["bitfinex","ETHUSD",1746289898350,0.50822609,1833.1,1833.0,11.75035111]
["bitfinex","ETHUSD",1746289898735,5.45424605,1833.5,1833.1,5.45517657]
["bitfinex","ETHUSD",1746289899345,1.01590132,1833.4,1833.1,5.45517657]
["bitfinex","ETHUSD",1746289900054,0.50795017,1833.3,1833.1,5.45517657]
["bitfinex","ETHUSD",1746289900439,0.50795115,1833.4,1833.1,5.45517657]
["bitfinex","ETHUSD",1746289900440,6.26833899,1833.6,1833.2,5.45491225]
["bitfinex","ETHUSD",1746289900750,11.72233912,1833.6,1833.2,6.21211225]
["bitfinex","ETHUSD",1746289900912,0.5078234,1833.5,1833.2,6.21211225]
["bitfinex","ETHUSD",1746289901249,0.5078234,1833.5,1833.2,7.98984113]
["bitfinex","ETHUSD",1746289901455,0.5078234,1833.4,1833.2,7.98984113]
["bitfinex","ETHUSD",1746289901658,0.5078234,1833.4,1833.2,7.98968516]
["bitfinex","ETHUSD",1746289901963,6.32698761,1833.6,1833.2,7.98968516]
["bitfinex","ETHUSD",1746289902411,1.01501224,1833.5,1833.2,7.98965712]
["bitfinex","ETHUSD",1746289902611,1.01501224,1833.5,1833.3,6.25331486]
["bitfinex","ETHUSD",1746289902810,0.50750664,1833.5,1833.4,9.93034711]
["bitfinex","ETHUSD",1746289903955,5.4534549,1833.7,1833.4,9.93034711]
["bitfinex","ETHUSD",1746289904112,0.50736465,1833.6,1833.4,9.93034711]
["bitfinex","ETHUSD",1746289904855,0.50736465,1833.5,1833.4,9.93034711]
["bitfinex","ETHUSD",1746289905075,0.50736465,1833.5,1833.4,11.00873233]
["bitfinex","ETHUSD",1746289905650,5.4534549,1833.7,1833.4,11.00873233]
["bitfinex","ETHUSD",1746289906017,0.50708861,1833.6,1833.4,11.00873233]
["bitfinex","ETHUSD",1746289906630,5.4534549,1833.7,1833.4,11.00873233]
["bitfinex","ETHUSD",1746289907254,0.50697348,1833.6,1833.4,11.00873233]
["bitfinex","ETHUSD",1746289907743,5.4534549,1833.7,1833.4,11.00873233]
["bitfinex","ETHUSD",1746289908555,0.50678304,1833.6,1833.4,11.00873233]
["bitfinex","ETHUSD",1746289908756,0.50678304,1833.6,1833.5,1.10087323]
["bitfinex","ETHUSD",1746289909293,6.34359988,1833.8,1833.5,1.10087323]
["bitfinex","ETHUSD",1746289909629,0.50669923,1833.7,1833.5,1.10087323]
["bitfinex","ETHUSD",1746289910479,5.45364017,1833.7,1833.4,4.476]
["bitfinex","ETHUSD",1746289910656,5.45404963,1833.5,1833.4,4.476]
["bitfinex","ETHUSD",1746289911047,6.25344963,1833.5,1833.4,4.476]
["bitfinex","ETHUSD",1746289911638,6.76003982,1833.5,1833.4,4.476]
["bitfinex","ETHUSD",1746289912027,7.32528724,1833.5,1833.4,4.476]
["bitfinex","ETHUSD",1746289912369,8.60320072,1833.5,1833.4,4.476]
["bitfinex","ETHUSD",1746289916156,5.45486983,1833.3,1833.1,4.475]
["bitfinex","ETHUSD",1746289916381,5.45452448,1833.4,1833.1,4.475]
["bitfinex","ETHUSD",1746289916571,0.50659019,1833.2,1833.1,4.475]
["bitfinex","ETHUSD",1746289921096,1.01389831,1833.2,1833.1,4.475]
["bitfinex","ETHUSD",1746289921668,1.01389831,1833.2,1833.1,5.375]
["bitfinex","ETHUSD",1746289922199,7.24184048,1833.2,1833.1,5.375]
["bitfinex","ETHUSD",1746289922999,8.51149396,1833.2,1833.1,5.375]
["bitfinex","ETHUSD",1746289923567,8.57014258,1833.2,1833.1,5.375]
["bitfinex","ETHUSD",1746289923770,8.57014258,1833.2,1833.1,0.9]
["bitfinex","ETHUSD",1746289924017,11.57014258,1833.2,1833.1,0.9]
["bitfinex","ETHUSD",1746289924217,11.51149396,1833.2,1833.1,0.9]
["bitfinex","ETHUSD",1746289938120,6.26093501,1832.9,1832.8,4.475]
["bitfinex","ETHUSD",1746289938273,6.31958363,1832.9,1832.8,4.475]
["bitfinex","ETHUSD",1746289938470,8.00369791,1832.9,1832.8,4.475]
["bitfinex","ETHUSD",1746289939204,8.51100603,1832.9,1832.8,4.475]
["bitfinex","ETHUSD",1746289941994,6.46973332,1832.9,1832.8,5.2615]
["bitfinex","ETHUSD",1746289942193,6.52838194,1832.9,1832.8,5.2615]
["bitfinex","ETHUSD",1746289942394,6.52838194,1832.9,1832.8,4.475]
["bitfinex","ETHUSD",1746289942708,6.46973332,1832.9,1832.8,4.475]
["bitfinex","ETHUSD",1746289942904,6.52838194,1832.9,1832.8,4.475]
["bitfinex","ETHUSD",1746289943201,7.72678586,1832.9,1832.8,4.475]
["bitfinex","ETHUSD",1746289945207,5.45672814,1832.6,1832.5,5.2635]
["bitfinex","ETHUSD",1746289945403,6.02196695,1832.6,1832.5,4.477]
["bitfinex","ETHUSD",1746289945703,6.52927507,1832.6,1832.5,4.477]
["bitfinex","ETHUSD",1746289950173,6.52927507,1832.6,1832.5,5.377]
["bitfinex","ETHUSD",1746289950946,7.72785752,1832.6,1832.5,4.477]
["bitfinex","ETHUSD",1746289954532,8.52085752,1832.6,1832.5,4.477]
["bitfinex","ETHUSD",1746289955457,11.52085752,1832.6,1832.5,4.477]
["bitfinex","ETHUSD",1746289955647,5.45791944,1832.2,1832.1,0.7703]
["bitfinex","ETHUSD",1746289955852,6.02387618,1832.2,1832.1,5.2473]
["bitfinex","ETHUSD",1746289956449,6.53046637,1832.2,1832.1,5.2473]
["bitfinex","ETHUSD",1746289957863,6.47181775,1832.2,1832.1,5.2473]
["bitfinex","ETHUSD",1746289960063,6.47181775,1832.2,1832.1,4.477]
["bitfinex","ETHUSD",1746289960369,7.80248241,1832.2,1832.1,4.477]
["bitfinex","ETHUSD",1746289961340,10.80248241,1832.2,1832.1,4.477]
["bitfinex","ETHUSD",1746289962846,11.22082852,1832.2,1832.1,4.477]
["bitfinex","ETHUSD",1746289963047,11.1621799,1832.2,1832.1,4.477]
["bitfinex","ETHUSD",1746289964777,11.16237945,1832.2,1832.1,4.477]
["bitfinex","ETHUSD",1746289965081,5.45881325,1831.9,1831.8,4.478]
["bitfinex","ETHUSD",1746289965254,5.51746187,1831.9,1831.8,4.478]
["bitfinex","ETHUSD",1746289965577,6.02425161,1831.9,1831.8,4.478]
["bitfinex","ETHUSD",1746289965778,6.53155973,1831.9,1831.8,4.478]
["bitfinex","ETHUSD",1746289966673,6.47291111,1831.9,1831.8,4.478]
["bitfinex","ETHUSD",1746289967178,6.53155973,1831.9,1831.8,4.478]
["bitfinex","ETHUSD",1746289968579,5.45927168,1831.8,1831.6,0.8098]
["bitfinex","ETHUSD",1746289968788,0.50678974,1831.7,1831.6,0.8098]
["bitfinex","ETHUSD",1746289971393,10.97669107,1831.9,1831.6,0.8098]
["bitfinex","ETHUSD",1746289971687,10.91804245,1831.9,1831.6,0.8098]
["bitfinex","ETHUSD",1746289971901,0.50620016,1831.8,1831.6,0.8098]
["bitfinex","ETHUSD",1746289972492,0.50620016,1831.7,1831.6,0.8098]
["bitfinex","ETHUSD",1746289972701,0.50620016,1831.8,1831.6,0.8098]
["bitfinex","ETHUSD",1746289972988,0.50620016,1831.7,1831.6,0.8098]
["bitfinex","ETHUSD",1746289973480,5.96562909,1831.7,1831.5,1.22534762]
["bitfinex","ETHUSD",1746289973782,0.50620016,1831.7,1831.5,1.22534762]
["bitfinex","ETHUSD",1746289973977,5.51794283,1831.8,1831.5,1.22534762]
["bitfinex","ETHUSD",1746289974772,0.50638963,1831.7,1831.5,1.22534762]
["bitfinex","ETHUSD",1746289975461,5.51794283,1831.8,1831.5,1.22534762]
["bitfinex","ETHUSD",1746289976455,0.50645042,1831.7,1831.5,1.22534762]
["bitfinex","ETHUSD",1746289976892,5.51794283,1831.8,1831.5,1.22534762]
["bitfinex","ETHUSD",1746289977804,0.50649575,1831.7,1831.5,1.22534762]
["bitfinex","ETHUSD",1746289978469,5.51794283,1831.8,1831.5,1.22534762]
["bitfinex","ETHUSD",1746289979361,0.50662133,1831.7,1831.5,1.22534762]
["bitfinex","ETHUSD",1746289979897,5.51776902,1831.8,1831.5,1.22534762]
["bitfinex","ETHUSD",1746289980502,0.5067297,1831.7,1831.5,1.22534762]
["bitfinex","ETHUSD",1746289980799,5.51776902,1831.8,1831.5,6.68532471]
["bitfinex","ETHUSD",1746289980966,5.4591204,1831.8,1831.5,1.22534762]
["bitfinex","ETHUSD",1746289981163,5.51776902,1831.8,1831.5,1.22534762]
["bitfinex","ETHUSD",1746289981577,0.50681912,1831.7,1831.5,1.22534762]
["bitfinex","ETHUSD",1746289981977,0.50682534,1831.6,1831.5,1.22534762]
["bitfinex","ETHUSD",1746289982897,0.50682534,1831.6,1831.5,6.68535308]
["bitfinex","ETHUSD",1746289983100,0.05864862,1831.9,1831.6,5.45969991]
["bitfinex","ETHUSD",1746289983505,0.50708496,1831.8,1831.5,8.34749362]
["bitfinex","ETHUSD",1746289983687,0.50708496,1831.8,1831.5,8.40208717]
["bitfinex","ETHUSD",1746289983887,0.01139569,1831.7,1831.5,8.34749362]
["bitfinex","ETHUSD",1746289984190,0.51848065,1831.7,1831.5,8.34749362]
["bitfinex","ETHUSD",1746289984591,0.01139569,1831.7,1831.5,8.40208725]
["bitfinex","ETHUSD",1746289984791,0.01139569,1831.7,1831.5,8.34749362]
["bitfinex","ETHUSD",1746289985413,0.01139569,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746289985715,0.5188523,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746289986028,0.5188523,1831.7,1831.5,8.34750235]
["bitfinex","ETHUSD",1746289986510,0.01139569,1831.7,1831.5,8.34750235]
["bitfinex","ETHUSD",1746289987330,0.01139569,1831.7,1831.6,7.17614672]
["bitfinex","ETHUSD",1746289987496,0.01139569,1831.7,1831.6,7.12155758]
["bitfinex","ETHUSD",1746289988396,0.01139569,1831.7,1831.6,8.02155758]
["bitfinex","ETHUSD",1746289994941,0.01139569,1831.7,1831.5,6.51044762]
["bitfinex","ETHUSD",1746289995234,1.0159289,1831.6,1831.5,6.51044762]
["bitfinex","ETHUSD",1746289995441,1.0159289,1831.6,1831.5,0.40044762]
["bitfinex","ETHUSD",1746289995793,6.47563625,1831.6,1831.5,0.40044762]
["bitfinex","ETHUSD",1746289996094,7.27953625,1831.6,1831.5,0.40044762]
["bitfinex","ETHUSD",1746289996425,8.55458696,1831.6,1831.5,0.40044762]
["bitfinex","ETHUSD",1746289997122,6.53428487,1831.6,1831.5,0.40044762]
["bitfinex","ETHUSD",1746289997286,1.0159289,1831.6,1831.5,0.40044762]
["bitfinex","ETHUSD",1746290002129,6.47563625,1831.6,1831.5,0.40044762]
["bitfinex","ETHUSD",1746290002432,1.0159289,1831.6,1831.5,0.40044762]
["bitfinex","ETHUSD",1746290004956,7.27953625,1831.6,1831.5,0.40044762]
["bitfinex","ETHUSD",1746290005097,8.56045241,1831.6,1831.5,0.40044762]
["bitfinex","ETHUSD",1746290005293,8.61910103,1831.6,1831.5,0.40044762]
["bitfinex","ETHUSD",1746290011335,11.61910103,1831.6,1831.5,0.40044762]
["bitfinex","ETHUSD",1746290011537,11.56045241,1831.6,1831.5,0.40044762]
["bitfinex","ETHUSD",1746290015750,11.50815241,1831.6,1831.5,0.40044762]
["bitfinex","ETHUSD",1746290018447,11.50815241,1831.6,1831.5,1e-08]
["bitfinex","ETHUSD",1746290023154,5.46041167,1831.4,1831.1,0.7996]
["bitfinex","ETHUSD",1746290023362,0.50796314,1831.3,1831.1,0.7996]
["bitfinex","ETHUSD",1746290023734,0.50796314,1831.2,1831.1,0.7996]
["bitfinex","ETHUSD",1746290025417,5.96888309,1831.2,1830.9,5.2796]
["bitfinex","ETHUSD",1746290025558,6.47637543,1831.2,1830.9,5.2796]
["bitfinex","ETHUSD",1746290025930,0.50796314,1831.1,1830.9,10.74137198]
["bitfinex","ETHUSD",1746290026343,5.51945228,1831.3,1830.9,10.74137198]
["bitfinex","ETHUSD",1746290026669,5.51945228,1831.3,1830.9,10.79598285]
["bitfinex","ETHUSD",1746290026841,0.50745235,1831.2,1830.9,10.74137198]
["bitfinex","ETHUSD",1746290027041,0.50745235,1831.2,1830.9,10.7959828]
["bitfinex","ETHUSD",1746290027342,0.50745235,1831.1,1830.9,10.74137198]
["bitfinex","ETHUSD",1746290027754,5.9687588,1831.1,1830.9,5.2796]
["bitfinex","ETHUSD",1746290028066,0.50745235,1831.0,1830.9,5.2796]
["bitfinex","ETHUSD",1746290029275,1.01484857,1831.0,1830.9,5.2796]
["bitfinex","ETHUSD",1746290031066,0.50745235,1831.0,1830.9,5.2796]
["bitfinex","ETHUSD",1746290031256,7.373556,1831.0,1830.9,4.48]
["bitfinex","ETHUSD",1746290031455,1.10755955,1831.0,1830.9,4.48]
["bitfinex","ETHUSD",1746290031890,6.569056,1831.0,1830.9,4.48]
["bitfinex","ETHUSD",1746290033368,1.01484959,1831.0,1830.9,5.2334]
["bitfinex","ETHUSD",1746290034280,0.50745235,1831.0,1830.9,5.2334]
["bitfinex","ETHUSD",1746290034589,0.03231321,1831.1,1831.0,6.21489645]
["bitfinex","ETHUSD",1746290034752,0.03231321,1831.1,1831.0,0.7534]
["bitfinex","ETHUSD",1746290035287,0.03231321,1831.1,1831.0,1.6534]
["bitfinex","ETHUSD",1746290035491,0.03231321,1831.1,1831.0,8.3290051]
["bitfinex","ETHUSD",1746290035492,0.02066506,1831.1,1831.0,8.3290051]
["bitfinex","ETHUSD",1746290036393,0.02066506,1831.1,1831.0,8.27439648]
["bitfinex","ETHUSD",1746290036887,0.02066506,1831.1,1831.0,2.81290003]
["bitfinex","ETHUSD",1746290038675,0.52847382,1831.1,1831.0,2.81290003]
["bitfinex","ETHUSD",1746290039352,0.02066506,1831.1,1831.0,2.81290003]
["bitfinex","ETHUSD",1746290040091,0.02066506,1831.1,1831.0,8.32900367]
["bitfinex","ETHUSD",1746290040289,5.48186324,1831.1,1831.0,0.9]
["bitfinex","ETHUSD",1746290040490,0.52848806,1831.1,1830.9,4.48]
["bitfinex","ETHUSD",1746290040995,0.507823,1831.0,1830.9,4.48]
["bitfinex","ETHUSD",1746290041597,0.507823,1831.0,1830.9,9.94179474]
["bitfinex","ETHUSD",1746290041767,0.02066506,1831.1,1830.9,9.99640516]
["bitfinex","ETHUSD",1746290042103,0.02066506,1831.1,1830.9,6.2160199]
["bitfinex","ETHUSD",1746290042454,0.50789374,1831.0,1830.9,6.2160199]
["bitfinex","ETHUSD",1746290042855,0.50789374,1831.0,1830.9,6.27063096]
["bitfinex","ETHUSD",1746290043057,0.50789374,1831.0,1830.9,11.7324257]
["bitfinex","ETHUSD",1746290043254,0.02066506,1831.1,1830.9,13.40751464]
["bitfinex","ETHUSD",1746290043499,0.02066506,1831.1,1831.0,1.34075146]
["bitfinex","ETHUSD",1746290043793,0.02066506,1831.1,1831.0,7.63194791]
["bitfinex","ETHUSD",1746290044351,0.02066506,1831.1,1831.0,7.68655182]
["bitfinex","ETHUSD",1746290046695,0.02066506,1831.1,1831.0,7.63194791]
["bitfinex","ETHUSD",1746290047990,0.02066506,1831.1,1831.0,1.34075146]
["bitfinex","ETHUSD",1746290048197,0.02066506,1831.1,1830.9,11.49]
["bitfinex","ETHUSD",1746290051060,0.02066506,1831.1,1830.9,16.95177209]
["bitfinex","ETHUSD",1746290051262,0.02066506,1831.1,1831.0,0.05460813]
["bitfinex","ETHUSD",1746290051461,0.52838548,1831.1,1831.0,0.05460813]
["bitfinex","ETHUSD",1746290051724,0.52838548,1831.1,1830.9,10.84177209]
["bitfinex","ETHUSD",1746290051886,0.02066506,1831.1,1830.9,12.0053593]
["bitfinex","ETHUSD",1746290052087,0.02066506,1831.1,1831.0,0.05460864]
["bitfinex","ETHUSD",1746290053043,0.52839556,1831.1,1830.9,12.0053593]
["bitfinex","ETHUSD",1746290053540,0.02066506,1831.1,1830.9,12.0053593]
["bitfinex","ETHUSD",1746290054133,0.02066506,1831.1,1831.0,5.5161046]
["bitfinex","ETHUSD",1746290054285,0.02066506,1831.1,1831.0,8.04853168]
["bitfinex","ETHUSD",1746290056314,0.02066506,1831.1,1831.0,7.99392353]
["bitfinex","ETHUSD",1746290057019,0.02066506,1831.1,1831.0,14.10392353]
["bitfinex","ETHUSD",1746290061233,0.02066506,1831.1,1831.0,20.47074326]
["bitfinex","ETHUSD",1746290062232,0.0501961,1831.2,1831.1,9.77779818]
["bitfinex","ETHUSD",1746290062432,0.0501961,1831.2,1831.1,12.72462232]
["bitfinex","ETHUSD",1746290063746,1e-08,1831.2,1831.1,18.83462232]
["bitfinex","ETHUSD",1746290065827,1e-08,1831.2,1831.1,19.23866037]
["bitfinex","ETHUSD",1746290069742,1e-08,1831.2,1831.1,18.83462232]
["bitfinex","ETHUSD",1746290070032,1e-08,1831.2,1831.1,18.28462232]
["bitfinex","ETHUSD",1746290070240,1e-08,1831.2,1831.1,15.83462232]
["bitfinex","ETHUSD",1746290070487,1e-08,1831.2,1831.1,18.83462232]
["bitfinex","ETHUSD",1746290074632,1e-08,1831.2,1831.1,18.28462232]
["bitfinex","ETHUSD",1746290074832,1e-08,1831.2,1831.1,17.51802232]
["bitfinex","ETHUSD",1746290075945,1e-08,1831.2,1831.1,14.51802232]
["bitfinex","ETHUSD",1746290084454,1e-08,1831.2,1831.1,15.06802232]
["bitfinex","ETHUSD",1746290087056,1e-08,1831.2,1831.1,14.51802232]
["bitfinex","ETHUSD",1746290090436,1e-08,1831.2,1831.0,16.39]
["bitfinex","ETHUSD",1746290090437,0.8137,1831.1,1831.0,16.39]
["bitfinex","ETHUSD",1746290090771,0.8137,1831.1,1831.0,20.902]
["bitfinex","ETHUSD",1746290090935,1.32139505,1831.1,1831.0,20.902]
["bitfinex","ETHUSD",1746290091331,0.8137,1831.1,1831.0,20.902]
["bitfinex","ETHUSD",1746290093052,0.8137,1831.1,1831.0,26.36349645]
["bitfinex","ETHUSD",1746290096369,0.8137,1831.1,1831.0,20.902]
["bitfinex","ETHUSD",1746290097134,0.8137,1831.1,1831.0,26.36349645]
["bitfinex","ETHUSD",1746290097334,0.8137,1831.1,1831.0,20.902]
["bitfinex","ETHUSD",1746290099955,0.8137,1831.1,1831.0,26.36349645]
["bitfinex","ETHUSD",1746290100160,0.8137,1831.1,1831.0,20.902]
["bitfinex","ETHUSD",1746290101394,1.44117861,1831.1,1831.0,20.902]
["bitfinex","ETHUSD",1746290103489,6.08867679,1831.1,1831.0,20.902]
["bitfinex","ETHUSD",1746290103710,6.89107679,1831.1,1831.0,20.902]
["bitfinex","ETHUSD",1746290103917,6.94972541,1831.1,1831.0,20.902]
["bitfinex","ETHUSD",1746290104060,7.45689457,1831.1,1831.0,20.902]
["bitfinex","ETHUSD",1746290104691,7.45689457,1831.1,1831.0,4.512]
["bitfinex","ETHUSD",1746290104866,7.39824595,1831.1,1831.0,4.512]
["bitfinex","ETHUSD",1746290106497,7.45689457,1831.1,1831.0,4.512]
["bitfinex","ETHUSD",1746290106698,7.39824595,1831.1,1831.0,4.512]
["bitfinex","ETHUSD",1746290107104,7.45689457,1831.1,1831.0,4.512]
["bitfinex","ETHUSD",1746290108302,7.39824595,1831.1,1831.0,4.512]
["bitfinex","ETHUSD",1746290108598,7.45689457,1831.1,1831.0,4.512]
["bitfinex","ETHUSD",1746290112790,7.39824595,1831.1,1831.0,4.512]
["bitfinex","ETHUSD",1746290113130,7.45689457,1831.1,1831.0,4.512]
["bitfinex","ETHUSD",1746290117214,7.39824595,1831.1,1831.0,4.512]
["bitfinex","ETHUSD",1746290117427,7.80183228,1831.1,1831.0,4.512]
["bitfinex","ETHUSD",1746290118312,7.8604809,1831.1,1831.0,4.512]
["bitfinex","ETHUSD",1746290118523,7.39824595,1831.1,1831.0,4.512]
["bitfinex","ETHUSD",1746290118707,7.45689457,1831.1,1831.0,4.512]
["bitfinex","ETHUSD",1746290121801,10.45689457,1831.1,1831.0,4.512]
["bitfinex","ETHUSD",1746290122624,5.46250976,1830.7,1830.3,6.27111481]
["bitfinex","ETHUSD",1746290122835,5.46250976,1830.7,1830.4,4.56262638]
["bitfinex","ETHUSD",1746290123527,6.22589286,1830.8,1830.4,10.02588877]
["bitfinex","ETHUSD",1746290123920,11.68827933,1830.8,1830.4,5.51788877]
["bitfinex","ETHUSD",1746290124247,11.68827933,1830.8,1830.3,9.17437072]
["bitfinex","ETHUSD",1746290124248,5.46243371,1830.7,1830.5,4.508]
["bitfinex","ETHUSD",1746290124546,0.7636,1830.5,1830.2,0.9055645]
["bitfinex","ETHUSD",1746290124730,5.4635852,1830.3,1830.2,0.9055645]
["bitfinex","ETHUSD",1746290125117,6.74368772,1830.3,1830.2,0.9055645]
["bitfinex","ETHUSD",1746290125430,6.80233634,1830.3,1830.2,0.9055645]
["bitfinex","ETHUSD",1746290125629,6.74368772,1830.3,1830.2,0.9055645]
["bitfinex","ETHUSD",1746290125819,6.80233634,1830.3,1830.2,0.9055645]
["bitfinex","ETHUSD",1746290126216,8.02890955,1830.3,1830.2,0.9055645]
["bitfinex","ETHUSD",1746290126620,6.80233634,1830.3,1830.2,0.9055645]
["bitfinex","ETHUSD",1746290127330,6.02953634,1830.3,1830.2,0.9055645]
["bitfinex","ETHUSD",1746290128108,6.80233634,1830.3,1830.2,0.9055645]
["bitfinex","ETHUSD",1746290128304,6.80233634,1830.3,1829.8,3.66331406]
["bitfinex","ETHUSD",1746290128305,5.46477949,1829.9,1829.8,3.66331406]
["bitfinex","ETHUSD",1746290128506,6.23757949,1829.9,1829.8,3.66331406]
["bitfinex","ETHUSD",1746290128738,7.92096331,1829.9,1829.8,3.66331406]
["bitfinex","ETHUSD",1746290128936,7.97961193,1829.9,1829.8,3.66331406]
["bitfinex","ETHUSD",1746290130132,1.33875114,1829.9,1829.8,3.66331406]
["bitfinex","ETHUSD",1746290130332,6.29622811,1829.9,1829.8,3.66331406]
["bitfinex","ETHUSD",1746290130539,6.23757949,1829.9,1829.8,8.17231406]
["bitfinex","ETHUSD",1746290130731,5.46464149,1830.0,1829.8,8.17231406]
["bitfinex","ETHUSD",1746290131757,5.52329011,1830.0,1829.8,8.17231406]
["bitfinex","ETHUSD",1746290133560,5.52329011,1830.0,1829.8,4.509]
["bitfinex","ETHUSD",1746290133964,5.46537683,1829.7,1829.6,0.4136465]
["bitfinex","ETHUSD",1746290134122,5.52402545,1829.7,1829.6,0.4136465]
["bitfinex","ETHUSD",1746290135457,0.7728,1829.8,1829.6,0.4136465]
["bitfinex","ETHUSD",1746290135657,5.52355814,1829.9,1829.7,4.55]
["bitfinex","ETHUSD",1746290135871,5.46490952,1829.9,1829.7,4.55]
["bitfinex","ETHUSD",1746290136075,6.81655602,1829.9,1829.7,4.55]
["bitfinex","ETHUSD",1746290136362,5.46537683,1829.7,1829.6,0.4136465]
["bitfinex","ETHUSD",1746290136531,5.52402545,1829.7,1829.6,0.4136465]
["bitfinex","ETHUSD",1746290138242,0.05864862,1829.7,1829.6,0.4136465]
["bitfinex","ETHUSD",1746290138444,5.52387281,1829.8,1829.6,0.4136465]
["bitfinex","ETHUSD",1746290138646,5.47593398,1830.0,1829.6,5.87930644]
["bitfinex","ETHUSD",1746290138838,5.5345826,1830.0,1829.6,2.31051456]
["bitfinex","ETHUSD",1746290139037,5.46480297,1829.9,1829.6,2.31051456]
["bitfinex","ETHUSD",1746290139239,5.47597819,1830.0,1829.6,7.77609812]
["bitfinex","ETHUSD",1746290139532,5.53462681,1830.0,1829.6,2.31051456]
["bitfinex","ETHUSD",1746290139747,10.99938079,1830.0,1829.6,7.77604268]
["bitfinex","ETHUSD",1746290139953,10.99938079,1830.0,1829.7,0.8003]
["bitfinex","ETHUSD",1746290139954,5.53462681,1830.0,1829.7,0.8003]
["bitfinex","ETHUSD",1746290140133,0.07004431,1830.0,1829.8,4.551]
["bitfinex","ETHUSD",1746290140325,5.53469914,1830.0,1829.8,4.551]
["bitfinex","ETHUSD",1746290140866,5.47605052,1830.0,1829.8,4.551]
["bitfinex","ETHUSD",1746290141571,0.8093,1829.9,1829.8,4.551]
["bitfinex","ETHUSD",1746290141756,6.27407949,1829.9,1829.8,4.551]
["bitfinex","ETHUSD",1746290142562,5.47591624,1830.0,1829.9,0.8166]
["bitfinex","ETHUSD",1746290142563,0.01139569,1830.0,1829.9,0.8166]
["bitfinex","ETHUSD",1746290142765,5.47589802,1830.0,1829.8,4.551]
["bitfinex","ETHUSD",1746290143067,5.47589802,1830.0,1829.9,0.9]
["bitfinex","ETHUSD",1746290143242,5.46477949,1829.9,1829.8,4.551]
["bitfinex","ETHUSD",1746290144578,5.46537683,1829.7,1829.6,0.4136465]
["bitfinex","ETHUSD",1746290144971,5.52402545,1829.7,1829.6,0.4136465]
["bitfinex","ETHUSD",1746290145766,5.46537683,1829.7,1829.6,0.4136465]
["bitfinex","ETHUSD",1746290146171,5.52402545,1829.7,1829.6,0.4136465]
["bitfinex","ETHUSD",1746290146689,5.46567555,1829.6,1829.5,7.56887052]
["bitfinex","ETHUSD",1746290146843,9.84707809,1829.6,1829.5,7.56887052]
["bitfinex","ETHUSD",1746290147043,10.3512894,1829.6,1829.5,7.56887052]
["bitfinex","ETHUSD",1746290147640,10.9012894,1829.6,1829.5,1e-08]
["bitfinex","ETHUSD",1746290148083,10.3512894,1829.6,1829.5,1e-08]
["bitfinex","ETHUSD",1746290148249,10.40993802,1829.6,1829.5,1e-08]
["bitfinex","ETHUSD",1746290149994,5.46687076,1829.2,1829.1,0.70318302]
["bitfinex","ETHUSD",1746290150197,5.52551938,1829.2,1829.1,0.70318302]
["bitfinex","ETHUSD",1746290150606,5.46687076,1829.2,1829.1,0.70318302]
["bitfinex","ETHUSD",1746290150781,5.52551938,1829.2,1829.1,0.70318302]
["bitfinex","ETHUSD",1746290150987,7.90365666,1829.2,1829.1,0.70318302]
["bitfinex","ETHUSD",1746290151387,10.90365666,1829.2,1829.1,0.70318302]
["bitfinex","ETHUSD",1746290151763,8.97109672,1829.2,1829.1,0.70318302]
["bitfinex","ETHUSD",1746290151963,9.02974534,1829.2,1829.1,0.70318302]
["bitfinex","ETHUSD",1746290152499,6.02974534,1829.2,1829.1,0.70318302]
["bitfinex","ETHUSD",1746290152702,0.50422596,1829.2,1829.1,0.70318302]
["bitfinex","ETHUSD",1746290153262,5.46628164,1829.4,1829.1,0.70318302]
["bitfinex","ETHUSD",1746290153458,5.52493026,1829.4,1829.1,0.70318302]
["bitfinex","ETHUSD",1746290153663,0.05864862,1829.4,1829.1,0.70318302]
["bitfinex","ETHUSD",1746290153864,5.52480385,1829.5,1829.1,6.1703458]
["bitfinex","ETHUSD",1746290154061,0.50492458,1829.4,1829.1,6.1703458]
["bitfinex","ETHUSD",1746290154786,5.52480385,1829.5,1829.2,0.8063]
["bitfinex","ETHUSD",1746290155611,5.46628779,1829.4,1829.2,0.8063]
["bitfinex","ETHUSD",1746290156317,5.46614733,1829.5,1829.2,0.8063]
["bitfinex","ETHUSD",1746290156605,5.52479595,1829.5,1829.2,0.8063]
["bitfinex","ETHUSD",1746290156802,0.50553392,1829.4,1829.2,0.8063]
["bitfinex","ETHUSD",1746290157237,0.05864862,1829.5,1829.2,0.8063]
["bitfinex","ETHUSD",1746290157396,5.46629316,1829.4,1829.2,0.8063]
["bitfinex","ETHUSD",1746290158253,5.46629316,1829.4,1829.0,4.551]
["bitfinex","ETHUSD",1746290158395,5.46703172,1829.2,1829.0,4.551]
["bitfinex","ETHUSD",1746290158815,6.74671651,1829.3,1829.0,4.551]
["bitfinex","ETHUSD",1746290159023,0.50560185,1829.2,1829.0,4.551]
["bitfinex","ETHUSD",1746290159443,5.9725361,1829.2,1829.0,4.551]
["bitfinex","ETHUSD",1746290159944,5.52558287,1829.2,1829.0,4.551]
["bitfinex","ETHUSD",1746290160671,0.5055365,1829.1,1829.0,4.551]
["bitfinex","ETHUSD",1746290162117,5.97270614,1829.1,1829.0,4.551]
["bitfinex","ETHUSD",1746290162294,6.57584162,1829.1,1829.0,4.551]
["bitfinex","ETHUSD",1746290162998,6.63449024,1829.1,1829.0,4.551]
["bitfinex","ETHUSD",1746290164206,6.24586751,1828.9,1828.8,0.00081489]
["bitfinex","ETHUSD",1746290164431,6.30451613,1828.9,1828.8,0.00081489]
["bitfinex","ETHUSD",1746290164808,6.80985538,1828.9,1828.8,0.00081489]
["bitfinex","ETHUSD",1746290165155,8.0375996,1828.9,1828.8,0.00081489]
["bitfinex","ETHUSD",1746290165353,11.0375996,1828.9,1828.8,0.00081489]
["bitfinex","ETHUSD",1746290165668,10.97895098,1828.9,1828.8,0.00081489]
["bitfinex","ETHUSD",1746290166040,10.97895098,1828.9,1828.0,4.639]
["bitfinex","ETHUSD",1746290166041,5.4687294,1828.6,1828.0,4.639]
["bitfinex","ETHUSD",1746290166209,5.47016027,1828.1,1828.0,4.639]
["bitfinex","ETHUSD",1746290166409,6.27215951,1828.0,1827.9,0.5]
["bitfinex","ETHUSD",1746290166615,6.27245879,1827.9,1827.8,0.4136465]
["bitfinex","ETHUSD",1746290166838,10.24649232,1827.9,1827.8,0.4136465]
["bitfinex","ETHUSD",1746290167354,10.24529465,1827.9,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290167522,9.27305744,1827.7,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290167715,10.25370726,1827.7,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290168044,10.75784884,1827.7,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290168275,9.83584764,1827.7,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290168479,6.83584764,1827.7,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290168971,0.86034862,1827.7,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290169172,0.05864862,1827.7,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290169334,0.7707,1827.9,1827.6,4.80389495]
["bitfinex","ETHUSD",1746290169545,0.05864862,1828.0,1827.7,5.47119511]
["bitfinex","ETHUSD",1746290169749,5.47065259,1828.0,1827.7,0.787]
["bitfinex","ETHUSD",1746290170052,0.05864862,1827.9,1827.6,4.80389495]
["bitfinex","ETHUSD",1746290170246,5.47031347,1828.1,1827.6,10.27540769]
["bitfinex","ETHUSD",1746290170450,0.05864862,1828.1,1827.7,5.47111885]
["bitfinex","ETHUSD",1746290170670,5.52889589,1828.1,1827.7,5.47111885]
["bitfinex","ETHUSD",1746290170864,0.7762,1828.4,1827.8,5.47105664]
["bitfinex","ETHUSD",1746290171205,5.52844956,1828.3,1827.9,0.7786]
["bitfinex","ETHUSD",1746290171484,5.46939675,1828.4,1828.0,10.11129846]
["bitfinex","ETHUSD",1746290171663,5.52773828,1828.5,1828.0,10.11128681]
["bitfinex","ETHUSD",1746290171846,7.06971883,1828.5,1828.0,15.58153838]
["bitfinex","ETHUSD",1746290172050,3.64703653,1828.6,1828.2,5.46957235]
["bitfinex","ETHUSD",1746290172278,3.64703653,1828.6,1828.2,5.46986106]
["bitfinex","ETHUSD",1746290172491,3.64703653,1828.6,1828.4,5.46907887]
["bitfinex","ETHUSD",1746290172663,3.64703653,1828.6,1828.5,4.641]
["bitfinex","ETHUSD",1746290174573,5.52685019,1828.8,1828.5,4.641]
["bitfinex","ETHUSD",1746290174574,5.46841004,1828.7,1828.5,4.641]
["bitfinex","ETHUSD",1746290174755,5.52731317,1828.6,1828.5,4.641]
["bitfinex","ETHUSD",1746290174952,5.46972724,1828.3,1828.1,0.7786]
["bitfinex","ETHUSD",1746290175162,5.46941596,1828.4,1828.2,4.641]
["bitfinex","ETHUSD",1746290175378,5.46956188,1828.3,1828.2,4.641]
["bitfinex","ETHUSD",1746290175579,5.46935453,1828.4,1828.2,4.641]
["bitfinex","ETHUSD",1746290175755,0.54693545,1828.3,1828.2,4.641]
["bitfinex","ETHUSD",1746290176155,5.46930274,1828.4,1828.2,4.641]
["bitfinex","ETHUSD",1746290176487,5.469152,1828.5,1828.2,4.641]
["bitfinex","ETHUSD",1746290176867,5.46930926,1828.4,1828.2,4.641]
["bitfinex","ETHUSD",1746290177273,5.5282105,1828.3,1828.2,4.641]
["bitfinex","ETHUSD",1746290177475,5.4690807,1828.5,1828.2,4.641]
["bitfinex","ETHUSD",1746290177682,0.60555669,1828.4,1828.2,4.641]
["bitfinex","ETHUSD",1746290177991,6.07482551,1828.4,1828.2,4.641]
["bitfinex","ETHUSD",1746290178289,0.60555669,1828.4,1828.2,4.641]
["bitfinex","ETHUSD",1746290178783,6.02760994,1828.4,1828.2,4.641]
["bitfinex","ETHUSD",1746290178979,5.46956188,1828.3,1828.2,4.641]
["bitfinex","ETHUSD",1746290179295,6.62514392,1828.3,1828.2,4.641]
["bitfinex","ETHUSD",1746290179590,6.68379254,1828.3,1828.2,4.641]
["bitfinex","ETHUSD",1746290179761,7.45999254,1828.3,1828.2,4.641]
["bitfinex","ETHUSD",1746290179963,7.96279625,1828.3,1828.2,4.641]
["bitfinex","ETHUSD",1746290180474,7.45999254,1828.3,1828.2,4.641]
["bitfinex","ETHUSD",1746290181497,10.96281325,1828.3,1828.2,4.641]
["bitfinex","ETHUSD",1746290181697,5.47019258,1828.1,1827.9,4.641]
["bitfinex","ETHUSD",1746290181871,5.5288412,1828.1,1827.9,4.641]
["bitfinex","ETHUSD",1746290182073,1.1585216,1828.1,1827.9,4.641]
["bitfinex","ETHUSD",1746290182272,5.47045951,1828.0,1827.9,4.641]
["bitfinex","ETHUSD",1746290182472,0.05864862,1828.0,1827.9,4.641]
["bitfinex","ETHUSD",1746290182679,0.05864862,1828.1,1827.9,4.641]
["bitfinex","ETHUSD",1746290183564,0.05864862,1828.2,1827.9,5.4202]
["bitfinex","ETHUSD",1746290183765,0.05864862,1828.3,1828.0,5.47024697]
["bitfinex","ETHUSD",1746290183985,0.61695238,1828.4,1828.1,5.47013035]
["bitfinex","ETHUSD",1746290184299,0.61695238,1828.4,1828.1,5.4699755]
["bitfinex","ETHUSD",1746290184608,5.53933749,1828.4,1828.0,5.47031215]
["bitfinex","ETHUSD",1746290184901,5.46958078,1828.3,1827.9,11.4328064]
["bitfinex","ETHUSD",1746290185064,5.53950372,1828.4,1827.9,11.4328064]
["bitfinex","ETHUSD",1746290185264,5.53950372,1828.4,1828.0,5.47043897]
["bitfinex","ETHUSD",1746290185598,0.07004431,1828.4,1828.0,5.47026705]
["bitfinex","ETHUSD",1746290185895,0.01139569,1828.4,1828.1,5.46994182]
["bitfinex","ETHUSD",1746290186205,0.01139569,1828.4,1828.1,5.47016027]
["bitfinex","ETHUSD",1746290186574,5.4697397,1828.3,1827.9,5.96222]
["bitfinex","ETHUSD",1746290186886,5.4697397,1828.3,1827.9,5.4202]
["bitfinex","ETHUSD",1746290187095,5.4697397,1828.3,1827.9,10.89092818]
["bitfinex","ETHUSD",1746290187269,5.52838832,1828.3,1827.9,10.89092818]
["bitfinex","ETHUSD",1746290187671,5.46998707,1828.2,1827.9,5.4202]
["bitfinex","ETHUSD",1746290187892,0.05864862,1828.1,1827.9,5.4202]
["bitfinex","ETHUSD",1746290188290,5.52892858,1828.1,1827.9,4.641]
["bitfinex","ETHUSD",1746290188972,10.99934667,1828.1,1827.9,4.641]
["bitfinex","ETHUSD",1746290189168,5.47027996,1828.1,1827.9,4.641]
["bitfinex","ETHUSD",1746290189397,6.62295511,1828.1,1827.9,4.641]
["bitfinex","ETHUSD",1746290189703,12.09336151,1828.1,1827.9,4.641]
["bitfinex","ETHUSD",1746290189887,6.56430649,1828.1,1827.9,4.641]
["bitfinex","ETHUSD",1746290190092,12.0933886,1828.1,1827.9,4.641]
["bitfinex","ETHUSD",1746290190403,6.56430649,1828.1,1827.9,4.641]
["bitfinex","ETHUSD",1746290190579,6.12689016,1828.0,1827.9,4.641]
["bitfinex","ETHUSD",1746290190775,6.63129035,1828.0,1827.9,4.641]
["bitfinex","ETHUSD",1746290190982,6.68993897,1828.0,1827.9,4.641]
["bitfinex","ETHUSD",1746290191307,0.65643065,1828.0,1827.9,4.641]
["bitfinex","ETHUSD",1746290191512,6.62295511,1828.1,1827.9,4.641]
["bitfinex","ETHUSD",1746290191670,1.15267515,1828.1,1827.9,4.641]
["bitfinex","ETHUSD",1746290191875,5.46998121,1828.2,1827.9,4.641]
["bitfinex","ETHUSD",1746290192180,0.01139569,1828.4,1828.1,0.7591]
["bitfinex","ETHUSD",1746290192491,0.01139569,1828.4,1828.1,6.22926027]
["bitfinex","ETHUSD",1746290192492,0.07004431,1828.4,1828.1,6.22926027]
["bitfinex","ETHUSD",1746290192668,0.01139569,1828.4,1828.1,6.22926027]
["bitfinex","ETHUSD",1746290194011,0.01139569,1828.4,1828.2,5.46981283]
["bitfinex","ETHUSD",1746290194207,0.01139569,1828.4,1828.3,4.642]
["bitfinex","ETHUSD",1746290195014,0.51699618,1828.4,1828.3,4.642]
["bitfinex","ETHUSD",1746290195229,7.09631946,1828.4,1828.3,4.642]
["bitfinex","ETHUSD",1746290195515,1.62705672,1828.4,1828.3,4.642]
["bitfinex","ETHUSD",1746290195733,1.02259307,1828.4,1828.3,4.642]
["bitfinex","ETHUSD",1746290196140,1.02259307,1828.4,1828.3,10.11156188]
["bitfinex","ETHUSD",1746290196284,0.01139569,1828.4,1828.3,10.11156188]
["bitfinex","ETHUSD",1746290196924,0.01139569,1828.4,1828.3,4.642]
["bitfinex","ETHUSD",1746290197429,0.01139569,1828.4,1827.9,0.7591]
["bitfinex","ETHUSD",1746290197621,11.45592648,1828.4,1828.2,4.674]
["bitfinex","ETHUSD",1746290197780,0.5055922,1828.3,1828.2,4.674]
["bitfinex","ETHUSD",1746290197984,5.97515408,1828.3,1828.2,4.674]
["bitfinex","ETHUSD",1746290198621,6.48130968,1828.3,1828.2,4.674]
["bitfinex","ETHUSD",1746290199148,5.47068145,1828.0,1827.9,4.674]
["bitfinex","ETHUSD",1746290199287,7.1290221,1828.0,1827.9,4.674]
["bitfinex","ETHUSD",1746290199619,7.6351777,1828.0,1827.9,4.674]
["bitfinex","ETHUSD",1746290200996,5.4710581,1827.8,1827.6,1.17311295]
["bitfinex","ETHUSD",1746290201290,5.97694964,1827.7,1827.6,1.17311295]
["bitfinex","ETHUSD",1746290201486,6.54175386,1827.7,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290201717,7.74305339,1827.7,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290202126,1.0117478,1827.7,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290202330,1.0117478,1827.7,1827.6,0.92299495]
["bitfinex","ETHUSD",1746290202516,5.47092267,1827.9,1827.6,0.92299495]
["bitfinex","ETHUSD",1746290202927,0.8148,1828.1,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290202928,11.50670083,1827.8,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290203103,5.53000606,1827.7,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290203505,7.49548131,1827.7,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290203819,8.0011474,1827.7,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290204007,7.94249878,1827.7,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290204422,8.0011474,1827.7,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290204821,8.50648953,1827.7,1827.6,0.16389495]
["bitfinex","ETHUSD",1746290205223,11.50648953,1827.7,1827.6,1e-08]
["bitfinex","ETHUSD",1746290205426,11.44784091,1827.7,1827.6,1e-08]
["bitfinex","ETHUSD",1746290205612,11.99784091,1827.7,1827.6,1e-08]
["bitfinex","ETHUSD",1746290205811,11.44784091,1827.7,1827.6,1e-08]
["bitfinex","ETHUSD",1746290207244,11.99784091,1827.7,1827.6,1e-08]
["bitfinex","ETHUSD",1746290208012,11.44784091,1827.7,1827.6,1e-08]
["bitfinex","ETHUSD",1746290208727,5.4720784,1827.5,1827.1,10.12439775]
["bitfinex","ETHUSD",1746290209057,0.05864862,1827.4,1827.1,11.76506066]
["bitfinex","ETHUSD",1746290209257,0.05864862,1827.4,1827.1,11.76047505]
["bitfinex","ETHUSD",1746290209459,0.05864862,1827.4,1827.2,0.8089]
["bitfinex","ETHUSD",1746290209763,0.05864862,1827.5,1827.2,6.28151761]
["bitfinex","ETHUSD",1746290209920,0.05864862,1827.6,1827.2,0.7589]
["bitfinex","ETHUSD",1746290210116,5.53032148,1827.6,1827.2,6.23162505]
["bitfinex","ETHUSD",1746290210450,0.05864862,1827.6,1827.3,5.4725419]
["bitfinex","ETHUSD",1746290210647,0.05864862,1827.6,1827.2,8.03083271]
["bitfinex","ETHUSD",1746290211042,0.05864862,1827.6,1827.2,8.08555482]
["bitfinex","ETHUSD",1746290211244,0.05864862,1827.6,1827.2,8.08544673]
["bitfinex","ETHUSD",1746290211443,5.53034517,1827.6,1827.2,8.03072462]
["bitfinex","ETHUSD",1746290211644,5.47151818,1827.7,1827.3,5.47248421]
["bitfinex","ETHUSD",1746290211849,0.05864862,1827.7,1827.4,5.47225078]
["bitfinex","ETHUSD",1746290212047,0.05864862,1827.7,1827.5,4.676]
["bitfinex","ETHUSD",1746290212351,5.52957067,1827.9,1827.5,10.14783213]
["bitfinex","ETHUSD",1746290213162,5.52957067,1827.9,1827.6,0.7979]
["bitfinex","ETHUSD",1746290213528,0.05864862,1827.9,1827.6,0.7979]
["bitfinex","ETHUSD",1746290213728,0.05864862,1827.9,1827.6,6.26934752]
["bitfinex","ETHUSD",1746290214254,0.05864862,1827.9,1827.6,0.7979]
["bitfinex","ETHUSD",1746290214451,5.52953184,1827.9,1827.6,0.7979]
["bitfinex","ETHUSD",1746290215882,5.47106006,1827.8,1827.6,0.7979]
["bitfinex","ETHUSD",1746290216165,5.47063552,1828.0,1827.6,6.26953118]
["bitfinex","ETHUSD",1746290216374,0.05864862,1827.9,1827.6,6.26953118]
["bitfinex","ETHUSD",1746290216551,5.52942111,1827.9,1827.6,0.7979]
["bitfinex","ETHUSD",1746290217169,0.05864862,1827.9,1827.6,6.26954574]
["bitfinex","ETHUSD",1746290217343,6.62340098,1828.0,1827.6,6.26954574]
["bitfinex","ETHUSD",1746290217538,0.05864862,1828.0,1827.6,6.26934656]
["bitfinex","ETHUSD",1746290217744,0.05864862,1828.0,1827.7,5.47119048]
["bitfinex","ETHUSD",1746290218070,0.05864862,1828.0,1827.6,0.7979]
["bitfinex","ETHUSD",1746290218458,5.47105849,1827.8,1827.6,0.7979]
["bitfinex","ETHUSD",1746290218958,0.05864862,1827.8,1827.6,0.7979]
["bitfinex","ETHUSD",1746290219484,5.5297199,1827.8,1827.6,0.7979]
["bitfinex","ETHUSD",1746290220081,6.62978886,1827.8,1827.5,4.676]
["bitfinex","ETHUSD",1746290220292,5.47165681,1827.6,1827.5,4.676]
["bitfinex","ETHUSD",1746290220434,5.47236883,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290220640,5.53101745,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290221857,6.71376482,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290222569,7.21806482,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290222785,7.1594162,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290222936,6.71376482,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290223137,5.47195622,1827.5,1827.3,4.676]
["bitfinex","ETHUSD",1746290223459,5.53090428,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290224061,0.05864862,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290224371,5.47225566,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290224780,5.53090428,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290225166,5.54214666,1827.5,1827.3,4.676]
["bitfinex","ETHUSD",1746290225986,5.47225566,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290226481,5.53090428,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290227153,0.05864862,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290227353,0.01139569,1827.5,1827.3,4.676]
["bitfinex","ETHUSD",1746290227544,0.01139569,1827.5,1827.3,5.4782]
["bitfinex","ETHUSD",1746290227751,5.48335497,1827.5,1827.3,5.4782]
["bitfinex","ETHUSD",1746290228097,0.01139569,1827.5,1827.3,5.4782]
["bitfinex","ETHUSD",1746290228584,0.01139569,1827.5,1827.3,8.21590392]
["bitfinex","ETHUSD",1746290228759,0.01139569,1827.5,1827.3,13.68825645]
["bitfinex","ETHUSD",1746290230182,0.01139569,1827.5,1827.3,8.21590392]
["bitfinex","ETHUSD",1746290230384,5.48338344,1827.5,1827.3,5.4782]
["bitfinex","ETHUSD",1746290230552,0.01139569,1827.5,1827.3,5.4782]
["bitfinex","ETHUSD",1746290231374,0.01139569,1827.5,1827.3,10.9506893]
["bitfinex","ETHUSD",1746290231576,0.01139569,1827.5,1827.3,5.4782]
["bitfinex","ETHUSD",1746290231887,5.48357809,1827.5,1827.3,4.676]
["bitfinex","ETHUSD",1746290232582,0.01139569,1827.5,1827.3,4.676]
["bitfinex","ETHUSD",1746290232881,5.48336879,1827.5,1827.3,4.676]
["bitfinex","ETHUSD",1746290233252,5.48335444,1827.5,1827.3,4.676]
["bitfinex","ETHUSD",1746290233588,0.01139569,1827.5,1827.3,4.676]
["bitfinex","ETHUSD",1746290233773,5.53090428,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290234093,5.97811717,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290234392,6.48395772,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290234893,6.54260634,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290235188,6.03676579,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290235785,7.18878095,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290237386,8.4869147,1827.4,1827.3,4.676]
["bitfinex","ETHUSD",1746290237754,5.47255513,1827.3,1827.2,16.426]
["bitfinex","ETHUSD",1746290238091,6.77068888,1827.3,1827.2,16.426]
["bitfinex","ETHUSD",1746290238387,5.47285464,1827.2,1827.1,4.723]
["bitfinex","ETHUSD",1746290238588,6.74779514,1827.2,1827.1,4.723]
["bitfinex","ETHUSD",1746290238774,0.50586151,1827.2,1827.1,4.723]
["bitfinex","ETHUSD",1746290239552,5.97871615,1827.2,1827.1,4.723]
["bitfinex","ETHUSD",1746290239755,6.82946477,1827.2,1827.1,4.723]
["bitfinex","ETHUSD",1746290240291,0.50586151,1827.2,1827.1,4.723]
["bitfinex","ETHUSD",1746290240660,5.47278344,1827.3,1827.1,4.723]
["bitfinex","ETHUSD",1746290240862,7.4165311,1827.4,1827.1,4.723]
["bitfinex","ETHUSD",1746290240863,6.62446898,1827.4,1827.1,5.5304]
["bitfinex","ETHUSD",1746290241062,5.48350888,1827.5,1827.2,5.47284944]
["bitfinex","ETHUSD",1746290241063,0.01139569,1827.5,1827.2,5.47284944]
["bitfinex","ETHUSD",1746290241263,0.50606799,1827.3,1827.1,11.00341422]
["bitfinex","ETHUSD",1746290241590,0.50606799,1827.3,1827.1,5.5304]
["bitfinex","ETHUSD",1746290241801,5.47245366,1827.4,1827.1,5.5304]
["bitfinex","ETHUSD",1746290242103,1.09558931,1827.4,1827.1,11.00352835]
["bitfinex","ETHUSD",1746290242609,5.54219025,1827.5,1827.1,5.5304]
["bitfinex","ETHUSD",1746290242806,0.50618428,1827.4,1827.2,5.4728522]
["bitfinex","ETHUSD",1746290243106,0.50618428,1827.4,1827.2,10.94550143]
["bitfinex","ETHUSD",1746290243310,0.01139569,1827.5,1827.2,5.47264923]
["bitfinex","ETHUSD",1746290243460,5.48349709,1827.5,1827.1,11.00343916]
["bitfinex","ETHUSD",1746290243660,5.47228334,1827.4,1827.1,5.5304]
["bitfinex","ETHUSD",1746290244193,5.54219898,1827.5,1827.1,11.00354375]
["bitfinex","ETHUSD",1746290244371,0.07004431,1827.5,1827.2,5.47283993]
["bitfinex","ETHUSD",1746290244692,0.5065463,1827.4,1827.2,5.47283993]
["bitfinex","ETHUSD",1746290244902,0.5065463,1827.4,1827.2,5.47285082]
["bitfinex","ETHUSD",1746290245189,0.5065463,1827.4,1827.1,11.00340572]
["bitfinex","ETHUSD",1746290245397,5.48335591,1827.5,1827.1,11.00340572]
["bitfinex","ETHUSD",1746290245557,5.53090479,1827.4,1827.1,5.5304]
["bitfinex","ETHUSD",1746290245757,5.47260597,1827.3,1827.1,4.723]
["bitfinex","ETHUSD",1746290245979,0.50667312,1827.3,1827.1,4.723]
["bitfinex","ETHUSD",1746290246188,5.47285464,1827.2,1827.1,4.723]
["bitfinex","ETHUSD",1746290246397,5.47327633,1827.1,1827.0,4.723]
["bitfinex","ETHUSD",1746290246595,5.53192495,1827.1,1827.0,4.723]
["bitfinex","ETHUSD",1746290246985,7.48467368,1827.1,1827.0,4.723]
["bitfinex","ETHUSD",1746290247296,7.9913468,1827.1,1827.0,4.723]
["bitfinex","ETHUSD",1746290247592,1.01332209,1827.1,1827.0,4.723]
["bitfinex","ETHUSD",1746290248261,1.01332209,1827.1,1827.0,5.5104]
["bitfinex","ETHUSD",1746290248463,1.01332209,1827.1,1827.0,11.038586]
["bitfinex","ETHUSD",1746290248779,5.5421018,1827.5,1827.0,10.98385374]
["bitfinex","ETHUSD",1746290248997,5.47229236,1827.4,1827.0,10.98362372]
["bitfinex","ETHUSD",1746290249205,5.48348941,1827.5,1827.1,5.47314051]
["bitfinex","ETHUSD",1746290249492,5.54213803,1827.5,1827.1,5.47294805]
["bitfinex","ETHUSD",1746290249875,0.50700557,1827.4,1827.3,0.7578]
["bitfinex","ETHUSD",1746290250058,0.50700557,1827.4,1827.3,5.4818]
["bitfinex","ETHUSD",1746290250262,0.50700557,1827.4,1827.3,12.04981676]
["bitfinex","ETHUSD",1746290250462,0.01139569,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746290252004,0.01139569,1827.5,1827.4,5.52697235]
["bitfinex","ETHUSD",1746290252190,0.01139569,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746290252874,0.01139569,1827.5,1827.3,12.04981676]
["bitfinex","ETHUSD",1746290253303,0.01139569,1827.5,1827.3,5.4818]
["bitfinex","ETHUSD",1746290253508,0.01139569,1827.5,1827.3,4.724]
["bitfinex","ETHUSD",1746290255110,5.48345508,1827.5,1827.3,4.724]
["bitfinex","ETHUSD",1746290255808,0.50683751,1827.4,1827.3,4.724]
["bitfinex","ETHUSD",1746290256007,0.50683751,1827.4,1827.3,10.19655513]
["bitfinex","ETHUSD",1746290256513,0.01139569,1827.5,1827.3,10.19655513]
["bitfinex","ETHUSD",1746290256882,0.01139569,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746290257077,0.01139569,1827.5,1827.4,6.29485566]
["bitfinex","ETHUSD",1746290257306,0.01139569,1827.5,1827.4,7.99871275]
["bitfinex","ETHUSD",1746290257607,0.01139569,1827.5,1827.4,7.94399674]
["bitfinex","ETHUSD",1746290257912,0.01139569,1827.5,1827.4,7.12139674]
["bitfinex","ETHUSD",1746290258817,0.01139569,1827.5,1827.4,7.17610974]
["bitfinex","ETHUSD",1746290259022,0.01139569,1827.5,1827.4,7.94399674]
["bitfinex","ETHUSD",1746290260423,0.01139569,1827.5,1827.4,7.9987082]
["bitfinex","ETHUSD",1746290261313,0.01139569,1827.5,1827.4,7.94399674]
["bitfinex","ETHUSD",1746290261522,0.01139569,1827.5,1827.4,6.29485566]
["bitfinex","ETHUSD",1746290261685,0.01139569,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746290263416,0.01139569,1827.5,1827.3,5.47255513]
["bitfinex","ETHUSD",1746290263583,0.01139569,1827.5,1827.4,4.708]
["bitfinex","ETHUSD",1746290263788,6.30075191,1827.5,1827.4,4.708]
["bitfinex","ETHUSD",1746290264002,7.53667083,1827.5,1827.4,4.708]
["bitfinex","ETHUSD",1746290264318,8.04317989,1827.5,1827.4,4.708]
["bitfinex","ETHUSD",1746290267202,0.8174,1827.2,1827.1,4.709]
["bitfinex","ETHUSD",1746290267408,5.47274272,1827.3,1827.1,4.709]
["bitfinex","ETHUSD",1746290267614,6.29025464,1827.2,1827.1,4.709]
["bitfinex","ETHUSD",1746290267927,6.7967637,1827.2,1827.1,4.709]
["bitfinex","ETHUSD",1746290268093,6.85541232,1827.2,1827.1,4.709]
["bitfinex","ETHUSD",1746290268488,5.47345374,1827.0,1826.9,16.428]
["bitfinex","ETHUSD",1746290268696,5.47345374,1827.0,1826.9,21.137]
["bitfinex","ETHUSD",1746290268943,6.62677457,1827.0,1826.9,21.137]
["bitfinex","ETHUSD",1746290269096,7.93318363,1827.0,1826.9,21.137]
["bitfinex","ETHUSD",1746290269294,7.87453501,1827.0,1826.9,21.137]
["bitfinex","ETHUSD",1746290269602,7.93318363,1827.0,1826.9,21.137]
["bitfinex","ETHUSD",1746290270360,7.93318363,1827.0,1826.4,0.8183]
["bitfinex","ETHUSD",1746290270361,2.45972989,1827.0,1826.4,0.8183]
["bitfinex","ETHUSD",1746290270513,7.9333983,1827.0,1826.7,4.709]
["bitfinex","ETHUSD",1746290270708,5.47392337,1826.9,1826.7,4.709]
["bitfinex","ETHUSD",1746290271012,0.50650906,1826.9,1826.6,5.47460488]
["bitfinex","ETHUSD",1746290271247,6.33212282,1827.0,1826.7,4.709]
["bitfinex","ETHUSD",1746290271448,6.30614073,1827.2,1826.8,0.8147]
["bitfinex","ETHUSD",1746290271655,0.05864862,1827.1,1826.8,6.28863829]
["bitfinex","ETHUSD",1746290271947,6.30548588,1827.4,1826.8,2.4618872]
["bitfinex","ETHUSD",1746290272254,0.05864862,1827.4,1827.1,6.28764319]
["bitfinex","ETHUSD",1746290272454,0.05864862,1827.4,1827.2,4.709]
["bitfinex","ETHUSD",1746290272837,0.01139569,1827.5,1827.3,5.47255513]
["bitfinex","ETHUSD",1746290273042,0.01139569,1827.5,1827.2,10.18165956]
["bitfinex","ETHUSD",1746290273349,5.47226843,1827.4,1827.2,4.709]
["bitfinex","ETHUSD",1746290273553,0.05864862,1827.4,1827.2,4.709]
["bitfinex","ETHUSD",1746290273863,0.84449569,1827.5,1827.2,10.18181247]
["bitfinex","ETHUSD",1746290274060,6.31646433,1827.5,1827.2,4.709]
["bitfinex","ETHUSD",1746290274428,0.84449569,1827.5,1827.2,10.18179132]
["bitfinex","ETHUSD",1746290274764,0.01139569,1827.5,1827.3,5.47253773]
["bitfinex","ETHUSD",1746290275050,10.95576509,1827.5,1827.2,4.709]
["bitfinex","ETHUSD",1746290275250,1.09557651,1827.4,1827.2,4.709]
["bitfinex","ETHUSD",1746290275464,0.01139569,1827.5,1827.2,10.18185209]
["bitfinex","ETHUSD",1746290275647,0.01139569,1827.5,1827.2,4.709]
["bitfinex","ETHUSD",1746290275849,5.54206678,1827.5,1827.2,4.709]
["bitfinex","ETHUSD",1746290276668,5.97824048,1827.4,1827.2,4.709]
["bitfinex","ETHUSD",1746290277170,5.53091577,1827.4,1827.2,4.709]
["bitfinex","ETHUSD",1746290277479,6.63234289,1827.4,1827.2,4.709]
["bitfinex","ETHUSD",1746290277774,5.97858853,1827.3,1827.2,4.709]
["bitfinex","ETHUSD",1746290278133,6.03723715,1827.3,1827.2,4.709]
["bitfinex","ETHUSD",1746290279376,0.56468202,1827.3,1827.2,4.709]
["bitfinex","ETHUSD",1746290280136,0.5060334,1827.3,1827.2,4.709]
["bitfinex","ETHUSD",1746290280365,1.97707574,1827.4,1827.2,4.709]
["bitfinex","ETHUSD",1746290280560,1.91842712,1827.4,1827.2,4.709]
["bitfinex","ETHUSD",1746290280747,7.39069404,1827.4,1827.2,4.709]
["bitfinex","ETHUSD",1746290280951,1.97707574,1827.4,1827.2,4.709]
["bitfinex","ETHUSD",1746290282065,5.48355205,1827.5,1827.2,4.709]
["bitfinex","ETHUSD",1746290282277,0.50607952,1827.4,1827.2,4.709]
["bitfinex","ETHUSD",1746290282591,6.03709774,1827.4,1827.2,4.709]
["bitfinex","ETHUSD",1746290282893,6.79863465,1827.3,1827.2,4.709]
["bitfinex","ETHUSD",1746290283242,6.85728327,1827.3,1827.2,4.709]
["bitfinex","ETHUSD",1746290283481,8.09024856,1827.3,1827.2,4.709]
["bitfinex","ETHUSD",1746290284353,5.47356995,1827.0,1826.7,0.7746]
["bitfinex","ETHUSD",1746290284542,5.53221857,1827.0,1826.8,4.709]
["bitfinex","ETHUSD",1746290284761,5.47338056,1827.1,1826.8,4.709]
["bitfinex","ETHUSD",1746290284965,5.53202918,1827.1,1826.8,4.709]
["bitfinex","ETHUSD",1746290285278,5.47300555,1827.2,1826.8,10.18295164]
["bitfinex","ETHUSD",1746290285604,5.53165417,1827.2,1826.8,11.82612305]
["bitfinex","ETHUSD",1746290285759,0.50603193,1827.1,1826.8,11.82612305]
["bitfinex","ETHUSD",1746290286155,5.47300555,1827.2,1826.8,11.82612305]
["bitfinex","ETHUSD",1746290286664,10.52572238,1827.3,1826.9,5.47374745]
["bitfinex","ETHUSD",1746290286907,15.23719331,1827.3,1826.9,5.47374745]
["bitfinex","ETHUSD",1746290287108,0.50603383,1827.2,1827.0,0.8092]
["bitfinex","ETHUSD",1746290287570,0.50603383,1827.2,1827.0,6.91071564]
["bitfinex","ETHUSD",1746290287758,5.531058,1827.4,1827.0,6.96547968]
["bitfinex","ETHUSD",1746290287956,6.306754,1827.5,1827.0,6.96547968]
["bitfinex","ETHUSD",1746290288155,6.306754,1827.5,1827.0,6.96546331]
["bitfinex","ETHUSD",1746290288156,5.97843691,1827.4,1827.0,6.96546331]
["bitfinex","ETHUSD",1746290288529,5.47306299,1827.2,1826.8,10.99199538]
["bitfinex","ETHUSD",1746290288799,5.97881098,1827.3,1826.9,5.47372933]
["bitfinex","ETHUSD",1746290289002,5.47302785,1827.2,1826.8,10.99211436]
["bitfinex","ETHUSD",1746290289366,5.47272717,1827.3,1826.9,5.47372821]
["bitfinex","ETHUSD",1746290289566,5.47287484,1827.2,1826.8,10.9920483]
["bitfinex","ETHUSD",1746290289761,10.94597658,1827.2,1826.8,12.63867124]
["bitfinex","ETHUSD",1746290289969,5.47318169,1827.1,1826.8,12.63867124]
["bitfinex","ETHUSD",1746290290191,5.47318169,1827.1,1826.8,7.16482294]
["bitfinex","ETHUSD",1746290290397,5.47318169,1827.1,1826.8,5.5182]
["bitfinex","ETHUSD",1746290292680,5.47318169,1827.1,1826.8,4.709]
["bitfinex","ETHUSD",1746290293004,0.50685329,1827.0,1826.8,4.709]
["bitfinex","ETHUSD",1746290293407,5.47318169,1827.1,1826.8,4.709]
["bitfinex","ETHUSD",1746290294300,0.50693672,1827.0,1826.8,4.709]
["bitfinex","ETHUSD",1746290294801,5.47345544,1827.0,1826.8,4.709]
["bitfinex","ETHUSD",1746290295107,5.47375335,1826.9,1826.8,4.709]
["bitfinex","ETHUSD",1746290295263,5.98066824,1826.9,1826.8,4.709]
["bitfinex","ETHUSD",1746290295906,5.47435572,1826.7,1826.4,0.7911]
["bitfinex","ETHUSD",1746290296211,10.94852755,1826.8,1826.5,4.702]
["bitfinex","ETHUSD",1746290296408,5.98133212,1826.7,1826.5,4.702]
["bitfinex","ETHUSD",1746290297006,6.7029559,1826.8,1826.5,4.702]
["bitfinex","ETHUSD",1746290297202,1.28742286,1826.8,1826.5,4.702]
["bitfinex","ETHUSD",1746290297406,8.47291894,1827.2,1826.7,6.26523126]
["bitfinex","ETHUSD",1746290297407,5.47320632,1827.1,1826.7,6.26523126]
["bitfinex","ETHUSD",1746290297603,5.47320632,1827.1,1826.7,0.7911]
["bitfinex","ETHUSD",1746290297765,0.50665191,1827.0,1826.7,0.7911]
["bitfinex","ETHUSD",1746290298295,5.98011929,1827.0,1826.7,0.7911]
["bitfinex","ETHUSD",1746290298481,5.47346738,1827.0,1826.7,0.7911]
["bitfinex","ETHUSD",1746290298669,5.47346738,1827.0,1826.7,0.78978408]
["bitfinex","ETHUSD",1746290298871,5.47346738,1827.0,1826.7,0.77838839]
["bitfinex","ETHUSD",1746290299700,5.532116,1827.0,1826.7,0.77838839]
["bitfinex","ETHUSD",1746290300804,0.5068108,1826.9,1826.7,0.77838839]
["bitfinex","ETHUSD",1746290301110,5.47346738,1827.0,1826.7,0.77838839]
["bitfinex","ETHUSD",1746290301974,5.47346738,1827.0,1826.7,6.25271996]
["bitfinex","ETHUSD",1746290302300,6.30530754,1827.2,1826.7,6.25271996]
["bitfinex","ETHUSD",1746290302301,0.05864862,1827.1,1826.8,5.47403494]
["bitfinex","ETHUSD",1746290302502,5.53134612,1827.3,1826.9,10.17558134]
["bitfinex","ETHUSD",1746290302695,5.97984238,1827.2,1826.9,4.702]
["bitfinex","ETHUSD",1746290303009,5.47292114,1827.2,1826.9,4.702]
["bitfinex","ETHUSD",1746290303210,5.53156976,1827.2,1826.9,4.702]
["bitfinex","ETHUSD",1746290303412,6.63199649,1827.2,1826.9,4.702]
["bitfinex","ETHUSD",1746290303610,0.50699754,1827.1,1826.9,4.702]
["bitfinex","ETHUSD",1746290303912,6.63199649,1827.2,1826.9,4.702]
["bitfinex","ETHUSD",1746290304810,0.50717323,1827.1,1826.9,4.702]
["bitfinex","ETHUSD",1746290305311,6.57334787,1827.2,1826.9,4.702]
["bitfinex","ETHUSD",1746290305710,5.47268575,1827.3,1826.9,10.17558982]
["bitfinex","ETHUSD",1746290305894,6.36338951,1827.4,1827.0,6.26015075]
["bitfinex","ETHUSD",1746290306204,0.50722756,1827.3,1827.0,6.26022169]
["bitfinex","ETHUSD",1746290306615,5.97982271,1827.3,1827.0,6.26022169]
["bitfinex","ETHUSD",1746290306817,0.50722756,1827.2,1827.0,0.7868]
["bitfinex","ETHUSD",1746290307411,5.47259515,1827.3,1827.0,0.7868]
["bitfinex","ETHUSD",1746290307907,0.05864862,1827.3,1827.0,0.7868]
["bitfinex","ETHUSD",1746290308106,0.50733632,1827.2,1827.0,6.26015512]
["bitfinex","ETHUSD",1746290308412,6.3633574,1827.4,1827.0,7.90363075]
["bitfinex","ETHUSD",1746290308980,0.50735504,1827.3,1827.0,7.90363075]
["bitfinex","ETHUSD",1746290309307,0.50735504,1827.3,1827.0,7.95835712]
["bitfinex","ETHUSD",1746290309515,6.3633574,1827.4,1827.0,7.90363075]
["bitfinex","ETHUSD",1746290309689,6.3633574,1827.4,1827.0,0.7868]
["bitfinex","ETHUSD",1746290309890,6.3633574,1827.4,1827.0,6.26007403]
["bitfinex","ETHUSD",1746290310316,6.30470878,1827.4,1827.0,6.26007403]
["bitfinex","ETHUSD",1746290310504,0.50729358,1827.3,1827.0,11.78804102]
["bitfinex","ETHUSD",1746290310818,0.50729358,1827.3,1827.0,6.26004843]
["bitfinex","ETHUSD",1746290311045,6.30470878,1827.4,1827.0,6.26004843]
["bitfinex","ETHUSD",1746290311180,6.30470878,1827.4,1827.0,6.31477483]
["bitfinex","ETHUSD",1746290311379,6.26794587,1827.6,1827.2,5.47268903]
["bitfinex","ETHUSD",1746290311583,5.53039449,1827.6,1827.3,5.5246]
["bitfinex","ETHUSD",1746290311780,0.50732916,1827.5,1827.3,5.5246]
["bitfinex","ETHUSD",1746290312287,0.50732916,1827.5,1827.3,10.99714962]
["bitfinex","ETHUSD",1746290312617,0.50732916,1827.4,1827.3,10.99714962]
["bitfinex","ETHUSD",1746290312834,5.53015083,1827.7,1827.3,12.64413144]
["bitfinex","ETHUSD",1746290313123,5.47169756,1827.6,1827.3,5.5246]
["bitfinex","ETHUSD",1746290313296,0.50727165,1827.5,1827.3,5.5246]
["bitfinex","ETHUSD",1746290313698,5.53034618,1827.6,1827.3,5.5246]
["bitfinex","ETHUSD",1746290314012,5.47169756,1827.6,1827.3,5.42993329]
["bitfinex","ETHUSD",1746290314515,5.47136028,1827.7,1827.3,10.90247934]
["bitfinex","ETHUSD",1746290314829,0.50704049,1827.6,1827.3,10.90247934]
["bitfinex","ETHUSD",1746290315033,0.05864862,1827.7,1827.3,10.90231935]
["bitfinex","ETHUSD",1746290315317,0.05864862,1827.7,1827.4,5.47207836]
["bitfinex","ETHUSD",1746290315517,0.05864862,1827.7,1827.3,10.90230362]
["bitfinex","ETHUSD",1746290315723,0.05864862,1827.7,1827.3,5.42993329]
["bitfinex","ETHUSD",1746290315724,5.47177647,1827.6,1827.3,5.42993329]
["bitfinex","ETHUSD",1746290316043,5.47225566,1827.4,1827.3,4.60733329]
["bitfinex","ETHUSD",1746290316194,6.76423539,1827.5,1827.3,4.60733329]
["bitfinex","ETHUSD",1746290316402,0.50688068,1827.4,1827.3,4.60733329]
["bitfinex","ETHUSD",1746290317425,6.63059245,1827.6,1827.3,4.60733329]
["bitfinex","ETHUSD",1746290317787,0.50679887,1827.5,1827.3,4.60733329]
["bitfinex","ETHUSD",1746290318327,0.50679887,1827.4,1827.3,4.60733329]
["bitfinex","ETHUSD",1746290319029,6.6306717,1827.6,1827.3,4.60733329]
["bitfinex","ETHUSD",1746290319324,0.66306717,1827.5,1827.3,4.60733329]
["bitfinex","ETHUSD",1746290319620,6.13506307,1827.5,1827.3,4.60733329]
["bitfinex","ETHUSD",1746290320282,0.66306717,1827.5,1827.3,4.60733329]
["bitfinex","ETHUSD",1746290320487,5.53050554,1827.6,1827.3,4.60733329]
["bitfinex","ETHUSD",1746290320722,5.47225566,1827.4,1827.3,4.60733329]
["bitfinex","ETHUSD",1746290321291,5.97891134,1827.4,1827.3,4.60733329]
["bitfinex","ETHUSD",1746290321598,6.03755996,1827.4,1827.3,4.60733329]
["bitfinex","ETHUSD",1746290323091,5.97891134,1827.4,1827.3,4.60733329]
["bitfinex","ETHUSD",1746290323689,0.50665568,1827.4,1827.3,4.60733329]
["bitfinex","ETHUSD",1746290324187,0.50665568,1827.4,1827.3,5.37703329]
["bitfinex","ETHUSD",1746290324599,11.002402,1827.6,1827.3,5.37703329]
["bitfinex","ETHUSD",1746290324807,5.47199285,1827.5,1827.3,5.37703329]
["bitfinex","ETHUSD",1746290325528,6.65058866,1827.6,1827.3,5.37703329]
["bitfinex","ETHUSD",1746290325708,6.70923728,1827.6,1827.3,5.37703329]
["bitfinex","ETHUSD",1746290325913,6.70923728,1827.6,1827.4,4.67]
["bitfinex","ETHUSD",1746290326440,0.5067877,1827.5,1827.4,4.67]
["bitfinex","ETHUSD",1746290326665,6.25679055,1827.7,1827.4,4.67]
["bitfinex","ETHUSD",1746290326864,7.48823153,1827.7,1827.4,4.67]
["bitfinex","ETHUSD",1746290327260,0.50692159,1827.6,1827.4,4.67]
["bitfinex","ETHUSD",1746290327462,0.50692159,1827.6,1827.4,10.14224377]
["bitfinex","ETHUSD",1746290327749,5.53013917,1827.7,1827.4,4.67]
["bitfinex","ETHUSD",1746290327914,5.47149055,1827.7,1827.4,4.67]
["bitfinex","ETHUSD",1746290328114,5.53013917,1827.7,1827.4,4.67]
["bitfinex","ETHUSD",1746290328457,0.50712097,1827.6,1827.4,4.67]
["bitfinex","ETHUSD",1746290328957,0.50712097,1827.5,1827.4,4.67]
["bitfinex","ETHUSD",1746290329255,5.53013917,1827.7,1827.4,4.67]
["bitfinex","ETHUSD",1746290329456,6.63026053,1827.7,1827.4,4.67]
["bitfinex","ETHUSD",1746290329761,0.50721046,1827.6,1827.4,4.67]
["bitfinex","ETHUSD",1746290330366,0.50721046,1827.5,1827.4,4.67]
["bitfinex","ETHUSD",1746290331167,0.50721046,1827.5,1827.4,10.14225566]
["bitfinex","ETHUSD",1746290331938,0.50721046,1827.5,1827.4,10.19697087]
["bitfinex","ETHUSD",1746290332171,0.50721046,1827.8,1827.4,17.25841236]
["bitfinex","ETHUSD",1746290332375,0.50721046,1827.8,1827.6,6.22262968]
["bitfinex","ETHUSD",1746290332539,5.47057086,1828.0,1827.6,6.22262968]
["bitfinex","ETHUSD",1746290332868,0.05864862,1827.9,1827.6,5.47145751]
["bitfinex","ETHUSD",1746290333069,5.47054082,1828.0,1827.5,5.47179221]
["bitfinex","ETHUSD",1746290333368,0.50751653,1827.9,1827.7,5.47134115]
["bitfinex","ETHUSD",1746290333596,0.50751653,1827.9,1827.8,4.67]
["bitfinex","ETHUSD",1746290335972,0.50751653,1827.9,1827.8,10.1410581]
["bitfinex","ETHUSD",1746290336974,0.05864862,1828.2,1827.9,5.47060202]
["bitfinex","ETHUSD",1746290337147,9.11684968,1828.3,1828.0,6.26153527]
["bitfinex","ETHUSD",1746290337148,3.70568515,1828.3,1828.0,6.26153527]
["bitfinex","ETHUSD",1746290337351,3.64703653,1828.3,1828.0,6.26153527]
["bitfinex","ETHUSD",1746290337556,0.50716003,1828.2,1828.1,5.47005075]
["bitfinex","ETHUSD",1746290337743,0.50716003,1828.2,1828.1,10.13905075]
["bitfinex","ETHUSD",1746290338140,3.64703653,1828.3,1828.1,10.13905075]
["bitfinex","ETHUSD",1746290338378,3.64703653,1828.3,1828.1,13.42180777]
["bitfinex","ETHUSD",1746290338878,3.64703653,1828.3,1828.1,7.95175702]
["bitfinex","ETHUSD",1746290339395,5.46938873,1828.4,1828.1,7.95175702]
["bitfinex","ETHUSD",1746290339553,0.05864862,1828.4,1828.1,7.95175702]
["bitfinex","ETHUSD",1746290339752,0.05864862,1828.4,1828.1,13.42186098]
["bitfinex","ETHUSD",1746290340689,0.81294862,1828.4,1828.1,13.42186098]
["bitfinex","ETHUSD",1746290340983,6.2824203,1828.4,1828.1,4.669]
["bitfinex","ETHUSD",1746290341190,5.46969956,1828.3,1828.1,4.669]
["bitfinex","ETHUSD",1746290341480,0.50642399,1828.3,1828.1,4.669]
["bitfinex","ETHUSD",1746290341693,6.28237307,1828.4,1828.1,4.669]
["bitfinex","ETHUSD",1746290342098,8.52773417,1828.5,1828.1,10.94718118]
["bitfinex","ETHUSD",1746290342389,0.7543,1828.6,1828.1,10.94718118]
["bitfinex","ETHUSD",1746290342390,0.81294862,1828.6,1828.3,5.46953153]
["bitfinex","ETHUSD",1746290342687,9.13438648,1828.7,1828.3,5.46953153]
["bitfinex","ETHUSD",1746290342847,0.50631599,1828.6,1828.3,5.46953153]
["bitfinex","ETHUSD",1746290343047,9.13438648,1828.7,1828.3,5.46953153]
["bitfinex","ETHUSD",1746290343250,9.13418947,1828.7,1828.4,6.8245017]
["bitfinex","ETHUSD",1746290343449,9.13418947,1828.7,1828.5,4.668]
["bitfinex","ETHUSD",1746290343851,9.13431747,1828.7,1828.5,4.668]
["bitfinex","ETHUSD",1746290344090,9.19296609,1828.7,1828.5,4.668]
["bitfinex","ETHUSD",1746290344268,3.665811,1828.7,1828.5,4.668]
["bitfinex","ETHUSD",1746290344767,0.01877447,1828.7,1828.5,4.668]
["bitfinex","ETHUSD",1746290344966,0.01877447,1828.7,1828.5,5.81723064]
["bitfinex","ETHUSD",1746290345172,5.48724138,1828.7,1828.5,5.81723064]
["bitfinex","ETHUSD",1746290345360,5.54589,1828.7,1828.5,5.81723064]
["bitfinex","ETHUSD",1746290345574,0.01877447,1828.7,1828.5,5.81723064]
["bitfinex","ETHUSD",1746290348470,0.01877447,1828.7,1828.5,11.28608675]
["bitfinex","ETHUSD",1746290348687,5.48715187,1828.7,1828.5,5.81723064]
["bitfinex","ETHUSD",1746290348887,5.48715187,1828.7,1828.6,4.637]
["bitfinex","ETHUSD",1746290349671,0.01877447,1828.7,1828.6,4.637]
["bitfinex","ETHUSD",1746290350885,0.01877447,1828.7,1828.6,13.82034703]
["bitfinex","ETHUSD",1746290351049,0.01877447,1828.7,1828.6,13.76566695]
["bitfinex","ETHUSD",1746290356210,0.01877447,1828.7,1828.6,19.87566695]
["bitfinex","ETHUSD",1746290356416,0.01877447,1828.7,1828.6,22.41011899]
["bitfinex","ETHUSD",1746290359332,5.46661331,1829.3,1828.9,6.22988894]
["bitfinex","ETHUSD",1746290359529,5.46661331,1829.3,1829.0,21.052]
["bitfinex","ETHUSD",1746290360744,5.46687877,1829.2,1829.0,21.052]
["bitfinex","ETHUSD",1746290360888,0.8064,1829.1,1829.0,21.052]
["bitfinex","ETHUSD",1746290361482,0.8064,1829.1,1829.0,21.051]
["bitfinex","ETHUSD",1746290361679,6.27356964,1829.1,1829.0,16.416]
["bitfinex","ETHUSD",1746290361884,5.46831015,1828.8,1828.6,6.11]
["bitfinex","ETHUSD",1746290362213,6.2747655,1828.7,1828.4,0.54695315]
["bitfinex","ETHUSD",1746290362381,6.2747655,1828.7,1828.5,4.635]
["bitfinex","ETHUSD",1746290362583,0.8064,1828.7,1828.5,4.635]
["bitfinex","ETHUSD",1746290362919,6.27476676,1828.7,1828.5,4.635]
["bitfinex","ETHUSD",1746290363129,5.46866455,1828.6,1828.5,4.635]
["bitfinex","ETHUSD",1746290363512,5.46926274,1828.4,1828.3,16.415]
["bitfinex","ETHUSD",1746290363729,6.27566274,1828.4,1828.3,16.415]
["bitfinex","ETHUSD",1746290363934,6.33431136,1828.4,1828.3,16.415]
["bitfinex","ETHUSD",1746290364117,0.8064,1828.4,1828.3,16.415]
["bitfinex","ETHUSD",1746290364742,6.27566274,1828.4,1828.3,16.415]
["bitfinex","ETHUSD",1746290367001,10.4501289,1828.4,1828.3,16.415]
["bitfinex","ETHUSD",1746290367339,11.0146433,1828.4,1828.3,21.051]
["bitfinex","ETHUSD",1746290367550,10.95599468,1828.4,1828.3,21.051]
["bitfinex","ETHUSD",1746290368142,9.78152852,1828.4,1828.3,21.051]
["bitfinex","ETHUSD",1746290368351,9.84017714,1828.4,1828.3,21.051]
["bitfinex","ETHUSD",1746290370040,3.0,1828.4,1828.3,21.051]
["bitfinex","ETHUSD",1746290370453,8.52774194,1828.5,1828.3,21.051]
["bitfinex","ETHUSD",1746290370680,8.46909332,1828.5,1828.3,21.051]
["bitfinex","ETHUSD",1746290370956,5.46926274,1828.4,1828.3,21.051]
["bitfinex","ETHUSD",1746290371462,3.0,1828.5,1828.3,21.051]
["bitfinex","ETHUSD",1746290371774,8.46906641,1828.5,1828.3,21.051]
["bitfinex","ETHUSD",1746290371938,6.24294527,1828.6,1828.3,21.051]
["bitfinex","ETHUSD",1746290376280,5.46897629,1828.5,1828.3,21.051]
["bitfinex","ETHUSD",1746290380962,5.46926274,1828.4,1828.3,21.051]
["bitfinex","ETHUSD",1746290381656,5.46926274,1828.4,1828.3,16.415]
["bitfinex","ETHUSD",1746290381861,6.34741136,1828.4,1828.3,21.038]
["bitfinex","ETHUSD",1746290382065,6.85324488,1828.4,1828.3,21.038]
["bitfinex","ETHUSD",1746290382228,8.085467,1828.4,1828.3,21.038]
["bitfinex","ETHUSD",1746290382432,8.02681838,1828.4,1828.3,21.038]
["bitfinex","ETHUSD",1746290383159,7.57963348,1828.4,1828.3,21.038]
["bitfinex","ETHUSD",1746290383672,8.08544823,1828.4,1828.3,21.038]
["bitfinex","ETHUSD",1746290384865,8.07378723,1828.4,1828.3,21.038]
["bitfinex","ETHUSD",1746290385367,8.07378723,1828.4,1828.3,4.623]
["bitfinex","ETHUSD",1746290386275,8.62378723,1828.4,1828.3,4.623]
["bitfinex","ETHUSD",1746290390276,11.62378723,1828.4,1828.3,4.623]
["bitfinex","ETHUSD",1746290390478,11.56513861,1828.4,1828.3,4.623]
["bitfinex","ETHUSD",1746290405998,11.56513861,1828.4,1827.7,17.1935]
["bitfinex","ETHUSD",1746290405999,5.47056772,1828.0,1827.7,17.1935]
["bitfinex","ETHUSD",1746290406175,5.52921634,1828.0,1827.8,6.33555759]
["bitfinex","ETHUSD",1746290406475,0.50581475,1827.9,1827.8,6.33555759]
["bitfinex","ETHUSD",1746290407097,5.97657354,1827.9,1827.8,4.624]
["bitfinex","ETHUSD",1746290407459,6.03522216,1827.9,1827.8,4.624]
["bitfinex","ETHUSD",1746290412805,5.4710581,1827.8,1827.7,16.419]
["bitfinex","ETHUSD",1746290413038,8.4710581,1827.8,1827.7,21.01]
["bitfinex","ETHUSD",1746290413307,5.47285464,1827.2,1827.1,3.66331406]
["bitfinex","ETHUSD",1746290413477,5.47285464,1827.2,1827.1,8.25431406]
["bitfinex","ETHUSD",1746290413805,5.9801318,1827.2,1827.1,4.591]
["bitfinex","ETHUSD",1746290414115,5.47315417,1827.1,1827.0,3.66331406]
["bitfinex","ETHUSD",1746290414294,5.98043133,1827.1,1827.0,8.25431406]
["bitfinex","ETHUSD",1746290415321,0.50727716,1827.1,1827.0,8.25431406]
["bitfinex","ETHUSD",1746290415606,0.05864862,1827.2,1827.0,8.25431406]
["bitfinex","ETHUSD",1746290415770,5.47271095,1827.3,1827.1,0.7679]
["bitfinex","ETHUSD",1746290415973,8.47241474,1827.4,1827.1,0.7679]
["bitfinex","ETHUSD",1746290416226,5.47211973,1827.5,1827.1,0.7679]
["bitfinex","ETHUSD",1746290416785,0.05864862,1827.6,1827.1,0.7679]
["bitfinex","ETHUSD",1746290416986,3.0,1827.5,1827.1,6.9241087]
["bitfinex","ETHUSD",1746290417186,8.47196753,1827.5,1827.1,6.9241087]
["bitfinex","ETHUSD",1746290417386,5.47179709,1827.6,1827.2,6.24060808]
["bitfinex","ETHUSD",1746290417587,5.53044571,1827.6,1827.2,6.29533238]
["bitfinex","ETHUSD",1746290417881,5.47179709,1827.6,1827.2,6.29533238]
["bitfinex","ETHUSD",1746290418187,5.53032727,1827.6,1827.2,7.48566264]
["bitfinex","ETHUSD",1746290419376,9.11794097,1827.9,1827.5,5.47180416]
["bitfinex","ETHUSD",1746290419577,3.64703653,1827.9,1827.7,0.7679]
["bitfinex","ETHUSD",1746290419790,3.70568515,1827.9,1827.7,0.7679]
["bitfinex","ETHUSD",1746290420334,5.4710581,1827.8,1827.7,0.7679]
["bitfinex","ETHUSD",1746290420490,5.4710581,1827.8,1827.6,4.592]
["bitfinex","ETHUSD",1746290421592,5.47090357,1827.9,1827.6,4.592]
["bitfinex","ETHUSD",1746290421917,5.52955219,1827.9,1827.6,4.592]
["bitfinex","ETHUSD",1746290422927,11.00056119,1827.9,1827.6,4.592]
["bitfinex","ETHUSD",1746290423132,5.47090357,1827.9,1827.6,4.592]
["bitfinex","ETHUSD",1746290423430,5.47107447,1827.8,1827.6,4.592]
["bitfinex","ETHUSD",1746290424489,5.4713608,1827.7,1827.5,0.7572]
["bitfinex","ETHUSD",1746290424689,5.4713608,1827.7,1827.6,4.592]
["bitfinex","ETHUSD",1746290426023,5.4713608,1827.7,1827.5,0.7572]
["bitfinex","ETHUSD",1746290426236,5.4713608,1827.7,1827.6,4.592]
["bitfinex","ETHUSD",1746290427024,5.5298389,1827.8,1827.6,4.592]
["bitfinex","ETHUSD",1746290427322,5.47119028,1827.8,1827.6,4.592]
["bitfinex","ETHUSD",1746290427930,10.94249096,1827.8,1827.6,4.592]
["bitfinex","ETHUSD",1746290428226,5.47135744,1827.7,1827.6,4.592]
["bitfinex","ETHUSD",1746290428728,5.97777496,1827.7,1827.6,4.592]
["bitfinex","ETHUSD",1746290429426,5.47198707,1827.5,1827.3,0.8083]
["bitfinex","ETHUSD",1746290429649,6.03656342,1827.7,1827.4,4.592]
["bitfinex","ETHUSD",1746290429812,5.47185526,1827.6,1827.4,4.592]
["bitfinex","ETHUSD",1746290430425,5.47208178,1827.5,1827.3,0.8083]
["bitfinex","ETHUSD",1746290430609,5.47208178,1827.5,1827.4,4.592]
["bitfinex","ETHUSD",1746290430909,5.47237363,1827.4,1827.1,6.9342]
["bitfinex","ETHUSD",1746290431109,5.47285464,1827.2,1827.1,6.11]
["bitfinex","ETHUSD",1746290431328,6.62605903,1827.2,1827.1,4.592]
["bitfinex","ETHUSD",1746290431530,6.56741041,1827.2,1827.1,4.592]
["bitfinex","ETHUSD",1746290431692,0.7968,1827.9,1827.1,5.4162]
["bitfinex","ETHUSD",1746290431897,5.47149556,1827.7,1827.3,5.47251605]
["bitfinex","ETHUSD",1746290432331,0.50646789,1827.6,1827.3,5.47251605]
["bitfinex","ETHUSD",1746290432539,0.50646789,1827.6,1827.2,6.29689297]
["bitfinex","ETHUSD",1746290432704,5.47168255,1827.6,1827.2,6.29689297]
["bitfinex","ETHUSD",1746290432908,5.47168255,1827.6,1827.3,0.6296893]
["bitfinex","ETHUSD",1746290436568,5.47202466,1827.5,1827.2,0.8242]
["bitfinex","ETHUSD",1746290436841,5.47244728,1827.4,1827.2,0.8242]
["bitfinex","ETHUSD",1746290437030,10.94495326,1827.4,1827.1,10.702]
["bitfinex","ETHUSD",1746290437414,5.47244728,1827.4,1827.1,10.702]
["bitfinex","ETHUSD",1746290439460,10.9449453,1827.4,1827.1,10.702]
["bitfinex","ETHUSD",1746290439637,0.7968,1827.6,1827.1,10.702]
["bitfinex","ETHUSD",1746290439638,5.47257107,1827.3,1827.1,10.702]
["bitfinex","ETHUSD",1746290440463,5.47285464,1827.2,1827.0,0.8242]
["bitfinex","ETHUSD",1746290440745,5.47285464,1827.2,1827.1,4.633]
["bitfinex","ETHUSD",1746290441332,5.97986452,1827.2,1827.1,4.633]
["bitfinex","ETHUSD",1746290442129,6.03851314,1827.2,1827.1,4.633]
["bitfinex","ETHUSD",1746290442343,7.26646986,1827.2,1827.1,4.633]
["bitfinex","ETHUSD",1746290443050,5.47360627,1827.0,1826.8,0.7801]
["bitfinex","ETHUSD",1746290443249,5.47375335,1826.9,1826.8,0.7801]
["bitfinex","ETHUSD",1746290443461,5.47405298,1826.8,1826.7,16.426]
["bitfinex","ETHUSD",1746290443766,5.4739109,1826.9,1826.7,21.059]
["bitfinex","ETHUSD",1746290444063,5.47379864,1826.9,1826.7,21.059]
["bitfinex","ETHUSD",1746290444447,5.47361748,1827.0,1826.7,21.059]
["bitfinex","ETHUSD",1746290444757,5.47375835,1826.9,1826.7,21.059]
["bitfinex","ETHUSD",1746290447972,5.47405298,1826.8,1826.7,21.059]
["bitfinex","ETHUSD",1746290448173,10.94795126,1826.9,1826.7,21.059]
["bitfinex","ETHUSD",1746290448673,5.47405298,1826.8,1826.7,21.059]
["bitfinex","ETHUSD",1746290449074,5.47405298,1826.8,1826.7,21.0165593]
["bitfinex","ETHUSD",1746290449676,5.47393644,1826.9,1826.7,21.0165593]
["bitfinex","ETHUSD",1746290449870,5.47359102,1827.0,1826.7,21.0165593]
["bitfinex","ETHUSD",1746290450178,5.47382512,1826.9,1826.7,21.0165593]
["bitfinex","ETHUSD",1746290450679,5.47405298,1826.8,1826.7,16.3835593]
["bitfinex","ETHUSD",1746290450877,6.3107016,1826.8,1826.7,16.3835593]
["bitfinex","ETHUSD",1746290451177,5.5327016,1826.8,1826.7,16.3835593]
["bitfinex","ETHUSD",1746290451574,5.47405298,1826.8,1826.7,16.3835593]
["bitfinex","ETHUSD",1746290451756,4.46455898,1826.8,1826.7,16.3835593]
["bitfinex","ETHUSD",1746290451953,5.53236169,1827.0,1826.7,17.97690395]
["bitfinex","ETHUSD",1746290452187,5.47371307,1827.0,1826.7,17.97690395]
["bitfinex","ETHUSD",1746290452473,10.94740655,1827.0,1826.7,17.97690395]
["bitfinex","ETHUSD",1746290452638,5.47369348,1827.0,1826.7,17.97690395]
["bitfinex","ETHUSD",1746290453240,5.47325532,1827.1,1826.7,17.97690395]
["bitfinex","ETHUSD",1746290453463,5.47325532,1827.1,1826.9,0.8248]
["bitfinex","ETHUSD",1746290453676,5.47325532,1827.1,1827.0,4.634]
["bitfinex","ETHUSD",1746290454055,5.53190394,1827.1,1827.0,4.634]
["bitfinex","ETHUSD",1746290454386,6.03819185,1827.1,1827.0,4.634]
["bitfinex","ETHUSD",1746290459098,5.97954323,1827.1,1827.0,4.634]
["bitfinex","ETHUSD",1746290459705,6.03819185,1827.1,1827.0,4.634]
["bitfinex","ETHUSD",1746290459992,5.97954323,1827.1,1827.0,4.634]
["bitfinex","ETHUSD",1746290463002,6.03819185,1827.1,1827.0,4.634]
["bitfinex","ETHUSD",1746290463161,7.48931207,1827.1,1827.0,4.634]
["bitfinex","ETHUSD",1746290463361,11.26731207,1827.1,1827.0,4.634]
["bitfinex","ETHUSD",1746290463659,11.25237554,1827.1,1827.0,4.634]
["bitfinex","ETHUSD",1746290463857,11.20922733,1827.1,1827.0,4.634]
["bitfinex","ETHUSD",1746290464263,6.25205298,1826.8,1826.7,16.3835593]
["bitfinex","ETHUSD",1746290464462,6.81755339,1826.8,1826.7,21.0175593]
["bitfinex","ETHUSD",1746290465294,6.81755339,1826.8,1826.7,16.3835593]
["bitfinex","ETHUSD",1746290465510,6.81755339,1826.8,1826.7,21.0175593]
["bitfinex","ETHUSD",1746290465703,6.81755339,1826.8,1826.7,16.3835593]
["bitfinex","ETHUSD",1746290465911,6.81755339,1826.8,1826.7,21.0175593]
["bitfinex","ETHUSD",1746290471032,0.50685179,1826.8,1826.7,23.12492344]
["bitfinex","ETHUSD",1746290471578,0.50685179,1826.8,1826.7,22.30442344]
["bitfinex","ETHUSD",1746290471776,0.50685179,1826.8,1826.7,27.77877609]
["bitfinex","ETHUSD",1746290472026,0.50685179,1826.8,1826.7,28.59927609]
["bitfinex","ETHUSD",1746290472226,0.50685179,1827.0,1826.7,28.59927609]
["bitfinex","ETHUSD",1746290472520,0.50685179,1827.0,1826.8,2.85992761]
["bitfinex","ETHUSD",1746290472747,5.47328515,1827.1,1826.8,2.85992761]
["bitfinex","ETHUSD",1746290473245,5.47298311,1827.2,1826.8,2.85992761]
["bitfinex","ETHUSD",1746290473547,10.94610403,1827.2,1826.8,2.85992761]
["bitfinex","ETHUSD",1746290473743,5.47288258,1827.2,1826.8,2.85992761]
["bitfinex","ETHUSD",1746290474045,3.40865239,1827.4,1826.9,6.5800174]
["bitfinex","ETHUSD",1746290474046,0.50795694,1827.1,1826.9,6.5800174]
["bitfinex","ETHUSD",1746290474405,5.53101468,1827.4,1826.9,6.5300174]
["bitfinex","ETHUSD",1746290474738,6.29665513,1827.3,1826.8,4.627]
["bitfinex","ETHUSD",1746290474935,5.47359978,1827.0,1826.8,4.627]
["bitfinex","ETHUSD",1746290475102,5.47359978,1827.0,1826.9,4.627]
["bitfinex","ETHUSD",1746290475507,5.98134221,1827.0,1826.9,4.627]
["bitfinex","ETHUSD",1746290476037,0.50774243,1827.0,1826.9,4.627]
["bitfinex","ETHUSD",1746290476240,0.50774243,1827.0,1826.9,5.0897]
["bitfinex","ETHUSD",1746290476804,5.4730519,1827.2,1826.9,5.0897]
["bitfinex","ETHUSD",1746290477015,6.29625134,1827.5,1827.0,5.52815121]
["bitfinex","ETHUSD",1746290477242,10.65452004,1828.2,1827.2,5.47270596]
["bitfinex","ETHUSD",1746290477243,0.50761163,1827.4,1827.2,5.47270596]
["bitfinex","ETHUSD",1746290477438,5.97986729,1827.4,1827.3,0.8205]
["bitfinex","ETHUSD",1746290477604,5.47267462,1827.3,1827.1,4.627]
["bitfinex","ETHUSD",1746290478817,5.47330052,1827.1,1826.9,6.9305]
["bitfinex","ETHUSD",1746290479029,5.47296717,1827.2,1827.0,4.627]
["bitfinex","ETHUSD",1746290479644,5.47273611,1827.3,1827.0,4.627]
["bitfinex","ETHUSD",1746290480045,0.50734317,1827.2,1827.1,4.627]
["bitfinex","ETHUSD",1746290480420,5.98019781,1827.2,1827.1,4.627]
["bitfinex","ETHUSD",1746290481056,7.1254912,1827.2,1827.1,4.627]
["bitfinex","ETHUSD",1746290481457,7.12543229,1827.2,1827.1,4.627]
["bitfinex","ETHUSD",1746290482121,5.9801389,1827.2,1827.1,4.627]
["bitfinex","ETHUSD",1746290482445,5.9801389,1827.2,1826.9,0.8205]
["bitfinex","ETHUSD",1746290482618,5.9801389,1827.2,1826.7,17.1471593]
["bitfinex","ETHUSD",1746290482619,5.47366285,1827.0,1826.7,17.1471593]
["bitfinex","ETHUSD",1746290482819,5.47366285,1827.0,1826.8,4.627]
["bitfinex","ETHUSD",1746290483030,5.47330725,1827.1,1826.8,4.68173764]
["bitfinex","ETHUSD",1746290483939,5.4728665,1827.2,1826.8,4.68173764]
["bitfinex","ETHUSD",1746290484146,0.50719667,1827.1,1826.8,12.88585888]
["bitfinex","ETHUSD",1746290484354,6.24103219,1827.3,1826.9,5.47374533]
["bitfinex","ETHUSD",1746290484558,5.47287457,1827.2,1826.8,12.83119342]
["bitfinex","ETHUSD",1746290484758,5.47287457,1827.2,1826.9,0.7636]
["bitfinex","ETHUSD",1746290486063,0.7683,1827.3,1826.9,0.7636]
["bitfinex","ETHUSD",1746290486210,5.47317379,1827.1,1826.8,10.87243117]
["bitfinex","ETHUSD",1746290486615,5.47300158,1827.2,1826.8,10.87227011]
["bitfinex","ETHUSD",1746290487047,5.4732958,1827.1,1826.8,0.7714]
["bitfinex","ETHUSD",1746290487217,5.47348314,1827.0,1826.9,4.627]
["bitfinex","ETHUSD",1746290488057,5.47331311,1827.1,1826.9,4.627]
["bitfinex","ETHUSD",1746290491764,5.47331311,1827.1,1826.9,4.68173176]
["bitfinex","ETHUSD",1746290491966,5.47270701,1827.3,1826.9,5.77444759]
["bitfinex","ETHUSD",1746290492130,5.47270701,1827.3,1827.0,0.7966]
["bitfinex","ETHUSD",1746290492531,8.47245359,1827.4,1827.1,0.05472605]
["bitfinex","ETHUSD",1746290492963,0.50715394,1827.3,1827.1,0.05472605]
["bitfinex","ETHUSD",1746290493269,0.50715394,1827.3,1827.0,6.27000371]
["bitfinex","ETHUSD",1746290493457,0.50715394,1827.3,1827.0,6.32472981]
["bitfinex","ETHUSD",1746290493866,8.47245359,1827.4,1827.0,6.32472981]
["bitfinex","ETHUSD",1746290495042,0.50714859,1827.3,1827.0,6.32472981]
["bitfinex","ETHUSD",1746290495274,13.94494768,1827.4,1827.0,6.32472981]
["bitfinex","ETHUSD",1746290495462,5.472556,1827.3,1827.0,6.32472981]
["bitfinex","ETHUSD",1746290496101,8.47245919,1827.4,1827.0,7.0352663]
["bitfinex","ETHUSD",1746290496561,0.50724115,1827.3,1827.0,7.0352663]
["bitfinex","ETHUSD",1746290496761,0.50724115,1827.3,1827.1,5.47293862]
["bitfinex","ETHUSD",1746290496962,5.47171437,1827.6,1827.2,6.33917986]
["bitfinex","ETHUSD",1746290497277,5.47171437,1827.6,1827.3,4.626]
["bitfinex","ETHUSD",1746290497477,0.50741749,1827.5,1827.3,4.68071927]
["bitfinex","ETHUSD",1746290497705,0.50741749,1827.5,1827.3,10.15313224]
["bitfinex","ETHUSD",1746290498063,3.0,1827.6,1827.3,10.15313224]
["bitfinex","ETHUSD",1746290498498,3.0,1827.6,1827.3,10.09841297]
["bitfinex","ETHUSD",1746290498889,8.47144674,1827.7,1827.3,10.09841297]
["bitfinex","ETHUSD",1746290499086,3.0,1827.6,1827.3,10.09841297]
["bitfinex","ETHUSD",1746290499959,8.47167219,1827.6,1827.3,4.626]
["bitfinex","ETHUSD",1746290500603,3.0,1827.6,1827.3,4.626]
["bitfinex","ETHUSD",1746290500902,3.0,1827.6,1827.3,11.18945295]
["bitfinex","ETHUSD",1746290501764,6.26320378,1827.6,1827.4,0.05471467]
["bitfinex","ETHUSD",1746290501965,6.26320378,1827.6,1827.5,4.627]
["bitfinex","ETHUSD",1746290502203,6.26324998,1827.6,1827.5,4.627]
["bitfinex","ETHUSD",1746290502565,6.77064702,1827.6,1827.5,4.627]
["bitfinex","ETHUSD",1746290506611,6.77064702,1827.6,1827.1,11.58302462]
["bitfinex","ETHUSD",1746290506778,5.97943897,1827.5,1827.2,4.627]
["bitfinex","ETHUSD",1746290507230,5.47204193,1827.5,1827.2,4.627]
["bitfinex","ETHUSD",1746290509783,6.26319491,1827.6,1827.2,10.09975614]
["bitfinex","ETHUSD",1746290510119,3.0,1827.6,1827.3,6.3478287]
["bitfinex","ETHUSD",1746290510616,6.22348744,1827.9,1827.5,5.47180061]
["bitfinex","ETHUSD",1746290510816,6.22348744,1827.9,1827.6,4.627]
["bitfinex","ETHUSD",1746290510982,0.50728868,1827.8,1827.6,4.627]
["bitfinex","ETHUSD",1746290511182,6.22348744,1827.9,1827.6,4.627]
["bitfinex","ETHUSD",1746290512020,0.50711782,1827.8,1827.6,4.627]
["bitfinex","ETHUSD",1746290512520,0.50711782,1827.8,1827.6,4.68170863]
["bitfinex","ETHUSD",1746290512725,6.22348744,1827.9,1827.6,4.68170863]
["bitfinex","ETHUSD",1746290512886,6.22348744,1827.9,1827.6,4.627]
["bitfinex","ETHUSD",1746290513321,6.22348744,1827.9,1827.6,5.4074]
["bitfinex","ETHUSD",1746290513619,0.50700503,1827.8,1827.6,5.4074]
["bitfinex","ETHUSD",1746290514225,6.22348744,1827.9,1827.6,5.4074]
["bitfinex","ETHUSD",1746290514821,0.50688881,1827.8,1827.6,5.4074]
["bitfinex","ETHUSD",1746290515021,3.50688881,1827.8,1827.6,5.4074]
["bitfinex","ETHUSD",1746290515205,3.0,1827.8,1827.6,5.4074]
["bitfinex","ETHUSD",1746290515591,3.0,1827.8,1827.6,5.46210958]
["bitfinex","ETHUSD",1746290516487,3.0,1827.8,1827.6,5.4074]
["bitfinex","ETHUSD",1746290516712,3.0,1827.8,1827.6,5.46210958]
["bitfinex","ETHUSD",1746290517425,5.47029288,1828.1,1827.7,5.47116145]
["bitfinex","ETHUSD",1746290517626,0.5068272,1828.0,1827.7,21.89716145]
["bitfinex","ETHUSD",1746290517783,3.5068272,1828.0,1827.7,21.89716145]
["bitfinex","ETHUSD",1746290517983,3.0,1828.0,1827.7,21.89716145]
["bitfinex","ETHUSD",1746290518182,3.0,1828.0,1827.7,25.28410954]
["bitfinex","ETHUSD",1746290518520,3.0,1828.0,1827.7,19.81294809]
["bitfinex","ETHUSD",1746290518825,8.47059421,1828.0,1827.7,19.81294809]
["bitfinex","ETHUSD",1746290519213,3.0,1828.0,1827.7,25.28421317]
["bitfinex","ETHUSD",1746290519821,8.47053059,1828.0,1827.7,19.81294809]
["bitfinex","ETHUSD",1746290520391,3.0,1828.0,1827.7,25.2843007]
["bitfinex","ETHUSD",1746290520725,3.0,1828.0,1827.9,0.8066]
["bitfinex","ETHUSD",1746290520924,3.0,1828.0,1827.8,2.52843007]
["bitfinex","ETHUSD",1746290521124,3.0,1828.0,1827.8,3.33503007]
["bitfinex","ETHUSD",1746290521328,3.0,1828.0,1827.8,2.52843007]
["bitfinex","ETHUSD",1746290523320,8.4704701,1828.0,1827.8,2.52843007]
["bitfinex","ETHUSD",1746290523532,3.0,1828.0,1827.8,2.52843007]
["bitfinex","ETHUSD",1746290525336,5.47089163,1827.9,1827.7,16.426]
["bitfinex","ETHUSD",1746290525636,8.4710581,1827.8,1827.7,16.426]
["bitfinex","ETHUSD",1746290525840,8.52970672,1827.8,1827.7,16.426]
["bitfinex","ETHUSD",1746290526027,9.83492392,1827.8,1827.7,21.052]
["bitfinex","ETHUSD",1746290526330,9.83495367,1827.8,1827.7,21.052]
["bitfinex","ETHUSD",1746290527196,5.47205744,1827.5,1827.2,0.8066]
["bitfinex","ETHUSD",1746290527397,5.47192163,1827.6,1827.3,4.626]
["bitfinex","ETHUSD",1746290528254,0.7985,1827.5,1827.1,26.19731406]
["bitfinex","ETHUSD",1746290528435,9.32910484,1827.5,1827.4,4.626]
["bitfinex","ETHUSD",1746290528625,8.97876213,1827.5,1827.4,4.626]
["bitfinex","ETHUSD",1746290528805,3.50680591,1827.5,1827.4,4.626]
["bitfinex","ETHUSD",1746290529439,8.97876213,1827.5,1827.4,4.626]
["bitfinex","ETHUSD",1746290530023,3.0,1827.3,1827.1,20.08731406]
["bitfinex","ETHUSD",1746290530343,3.0,1827.3,1827.2,4.626]
["bitfinex","ETHUSD",1746290530702,8.47255513,1827.3,1827.2,4.626]
["bitfinex","ETHUSD",1746290531140,8.47255513,1827.3,1827.1,16.424]
["bitfinex","ETHUSD",1746290531141,13.94538179,1827.3,1827.1,16.424]
["bitfinex","ETHUSD",1746290531320,8.47255513,1827.3,1827.2,4.626]
["bitfinex","ETHUSD",1746290531907,8.97899146,1827.3,1827.2,4.626]
["bitfinex","ETHUSD",1746290532550,8.47255513,1827.3,1827.2,4.626]
["bitfinex","ETHUSD",1746290533027,3.0,1827.3,1827.2,4.626]
["bitfinex","ETHUSD",1746290533228,8.47255513,1827.3,1827.2,4.626]
["bitfinex","ETHUSD",1746290534330,8.47255513,1827.3,1826.7,12.60267546]
["bitfinex","ETHUSD",1746290534331,9.29085298,1826.8,1826.7,3.66331406]
["bitfinex","ETHUSD",1746290534556,9.29085298,1826.8,1826.7,4.611]
["bitfinex","ETHUSD",1746290535165,9.85560215,1826.8,1826.7,4.611]
["bitfinex","ETHUSD",1746290535326,9.79695353,1826.8,1826.7,4.611]
["bitfinex","ETHUSD",1746290535726,9.29085298,1826.8,1826.7,4.611]
["bitfinex","ETHUSD",1746290536162,9.29085298,1826.8,1826.4,3.66331406]
["bitfinex","ETHUSD",1746290536163,3.0,1826.7,1826.4,3.66331406]
["bitfinex","ETHUSD",1746290536362,5.47449781,1826.7,1826.6,4.611]
["bitfinex","ETHUSD",1746290536567,8.47449781,1826.7,1826.6,4.611]
["bitfinex","ETHUSD",1746290537164,3.0,1826.7,1826.6,4.611]
["bitfinex","ETHUSD",1746290539965,8.47435265,1826.7,1826.6,4.611]
["bitfinex","ETHUSD",1746290542001,3.0,1826.7,1826.6,4.611]
["bitfinex","ETHUSD",1746290542160,3.0,1826.7,1826.6,5.14934]
["bitfinex","ETHUSD",1746290542545,3.0,1826.7,1826.6,5.20408084]
["bitfinex","ETHUSD",1746290542747,3.0,1826.7,1826.6,5.14934]
["bitfinex","ETHUSD",1746290543150,3.0,1826.8,1826.6,5.14934]
["bitfinex","ETHUSD",1746290544146,3.0,1826.9,1826.6,10.62398195]
["bitfinex","ETHUSD",1746290544343,3.0,1826.9,1826.7,1.06239819]
["bitfinex","ETHUSD",1746290544574,5.4737706,1826.9,1826.7,0.05473668]
["bitfinex","ETHUSD",1746290544776,3.0,1827.0,1826.7,5.52906667]
["bitfinex","ETHUSD",1746290545087,3.0,1827.0,1826.8,0.7689]
["bitfinex","ETHUSD",1746290546389,10.94673525,1827.1,1826.8,0.7689]
["bitfinex","ETHUSD",1746290546593,5.47345966,1827.0,1826.8,0.7689]
["bitfinex","ETHUSD",1746290547292,5.47324358,1827.1,1826.8,1.39322297]
["bitfinex","ETHUSD",1746290548184,5.47324358,1827.1,1826.8,6.86726856]
["bitfinex","ETHUSD",1746290548390,5.4730398,1827.2,1826.9,0.05473103]
["bitfinex","ETHUSD",1746290548705,5.47316479,1827.1,1827.0,4.613]
["bitfinex","ETHUSD",1746290549264,6.25626479,1827.1,1827.0,4.613]
["bitfinex","ETHUSD",1746290549999,5.47296041,1827.2,1827.0,4.613]
["bitfinex","ETHUSD",1746290550695,5.47315417,1827.1,1827.0,4.613]
["bitfinex","ETHUSD",1746290551392,5.47296041,1827.2,1827.0,4.613]
["bitfinex","ETHUSD",1746290551604,5.47296041,1827.2,1827.0,5.4077]
["bitfinex","ETHUSD",1746290552496,5.47315417,1827.1,1827.0,5.4077]
["bitfinex","ETHUSD",1746290552695,5.47302123,1827.2,1827.0,5.4077]
["bitfinex","ETHUSD",1746290552861,5.47315417,1827.1,1827.0,4.613]
["bitfinex","ETHUSD",1746290555186,0.7831,1827.4,1827.0,5.15377]
["bitfinex","ETHUSD",1746290555398,10.94556587,1827.3,1827.0,5.15377]
["bitfinex","ETHUSD",1746290555597,5.4727571,1827.3,1827.0,5.15377]
["bitfinex","ETHUSD",1746290555800,5.47255513,1827.3,1827.0,5.15377]
["bitfinex","ETHUSD",1746290556111,5.47315417,1827.1,1827.0,5.15377]
["bitfinex","ETHUSD",1746290556608,0.84174862,1827.4,1827.0,5.15377]
["bitfinex","ETHUSD",1746290556609,0.7831,1827.4,1827.0,5.15377]
["bitfinex","ETHUSD",1746290556810,6.25550152,1827.4,1827.1,0.515377]
["bitfinex","ETHUSD",1746290557215,11.72801381,1827.4,1827.1,0.515377]
["bitfinex","ETHUSD",1746290558017,0.5063317,1827.3,1827.1,0.515377]
["bitfinex","ETHUSD",1746290558372,5.47262302,1827.3,1827.1,0.515377]
["bitfinex","ETHUSD",1746290558579,5.47285953,1827.2,1827.0,4.613]
["bitfinex","ETHUSD",1746290559302,5.47275964,1827.3,1827.0,4.613]
["bitfinex","ETHUSD",1746290559616,5.53139912,1827.3,1827.1,4.612]
["bitfinex","ETHUSD",1746290560177,5.4727505,1827.3,1827.1,4.612]
["bitfinex","ETHUSD",1746290560378,11.00421773,1827.3,1827.1,4.612]
["bitfinex","ETHUSD",1746290560574,5.4727505,1827.3,1827.1,4.612]
["bitfinex","ETHUSD",1746290560776,5.53139912,1827.3,1827.1,4.612]
["bitfinex","ETHUSD",1746290561222,11.00424932,1827.3,1827.1,4.612]
["bitfinex","ETHUSD",1746290561407,5.47340026,1827.1,1826.8,22.542]
["bitfinex","ETHUSD",1746290561717,5.47332258,1827.1,1826.9,4.612]
["bitfinex","ETHUSD",1746290561903,5.47359129,1827.0,1826.8,16.432]
["bitfinex","ETHUSD",1746290562104,6.30090265,1827.1,1826.8,16.432]
["bitfinex","ETHUSD",1746290562304,5.47357724,1827.0,1826.9,4.605]
["bitfinex","ETHUSD",1746290562491,5.98005564,1827.0,1826.9,4.605]
["bitfinex","ETHUSD",1746290564036,5.98005564,1827.0,1826.9,4.59333899]
["bitfinex","ETHUSD",1746290564519,0.5064784,1827.0,1826.9,4.59333899]
["bitfinex","ETHUSD",1746290565413,0.5064784,1827.0,1826.9,12.16962624]
["bitfinex","ETHUSD",1746290565615,0.5064784,1827.0,1826.9,6.69587289]
["bitfinex","ETHUSD",1746290565917,5.47286006,1827.2,1826.9,6.69587289]
["bitfinex","ETHUSD",1746290566105,5.47286006,1827.2,1826.9,4.59333899]
["bitfinex","ETHUSD",1746290567502,3.0,1827.2,1826.9,4.59333899]
["bitfinex","ETHUSD",1746290567708,8.47296356,1827.2,1826.9,4.59333899]
["bitfinex","ETHUSD",1746290568423,5.47296356,1827.2,1826.9,4.59333899]
["bitfinex","ETHUSD",1746290569102,5.47326513,1827.1,1826.9,4.59333899]
["bitfinex","ETHUSD",1746290571932,5.47301716,1827.2,1826.9,4.59333899]
["bitfinex","ETHUSD",1746290572443,6.22610248,1827.3,1826.9,10.06701225]
["bitfinex","ETHUSD",1746290572612,6.22610248,1827.3,1827.0,5.47345374]
["bitfinex","ETHUSD",1746290572613,0.50704655,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746290572817,0.50704655,1827.1,1827.0,6.29995374]
["bitfinex","ETHUSD",1746290573317,5.47256377,1827.3,1827.0,6.29995374]
["bitfinex","ETHUSD",1746290573635,8.47240323,1827.4,1827.0,11.77323345]
["bitfinex","ETHUSD",1746290573843,0.50712669,1827.2,1827.0,8.26441413]
["bitfinex","ETHUSD",1746290574067,0.50712669,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746290574230,3.0,1827.4,1827.1,5.47315417]
["bitfinex","ETHUSD",1746290574541,0.5071976,1827.3,1827.2,5.47272738]
["bitfinex","ETHUSD",1746290574703,0.5071976,1827.3,1827.2,10.07772738]
["bitfinex","ETHUSD",1746290574899,0.5071976,1827.3,1827.2,11.63281554]
["bitfinex","ETHUSD",1746290575648,0.5071976,1827.3,1827.2,12.4626428]
["bitfinex","ETHUSD",1746290576243,0.5071976,1827.3,1827.2,6.98978816]
["bitfinex","ETHUSD",1746290577140,8.47196114,1827.5,1827.2,6.98978816]
["bitfinex","ETHUSD",1746290577436,0.50696993,1827.4,1827.2,6.98978816]
["bitfinex","ETHUSD",1746290577639,0.50696993,1827.4,1827.3,0.69897882]
["bitfinex","ETHUSD",1746290577803,0.50696993,1827.4,1827.3,4.605]
["bitfinex","ETHUSD",1746290580246,0.50696993,1827.4,1827.3,10.90725513]
["bitfinex","ETHUSD",1746290580652,6.25000896,1827.7,1827.3,10.90725513]
["bitfinex","ETHUSD",1746290580808,5.47168173,1827.6,1827.3,5.4347]
["bitfinex","ETHUSD",1746290581016,5.97852916,1827.6,1827.3,6.52543879]
["bitfinex","ETHUSD",1746290581417,0.50684743,1827.5,1827.3,6.52543879]
["bitfinex","ETHUSD",1746290581824,0.50684743,1827.5,1827.3,5.69573879]
["bitfinex","ETHUSD",1746290582028,11.7216548,1827.7,1827.3,11.22293958]
["bitfinex","ETHUSD",1746290582229,11.7216548,1827.7,1827.3,11.16821985]
["bitfinex","ETHUSD",1746290582565,5.97834495,1827.6,1827.3,10.07748106]
["bitfinex","ETHUSD",1746290582716,5.97834495,1827.6,1827.3,4.605]
["bitfinex","ETHUSD",1746290582917,5.47167912,1827.6,1827.3,4.605]
["bitfinex","ETHUSD",1746290583116,6.25001325,1827.7,1827.3,10.13220768]
["bitfinex","ETHUSD",1746290583389,6.25001325,1827.7,1827.4,0.8297]
["bitfinex","ETHUSD",1746290583390,5.47141325,1827.7,1827.4,0.8297]
["bitfinex","ETHUSD",1746290583653,11.00118172,1827.8,1827.4,7.3980085]
["bitfinex","ETHUSD",1746290583872,0.50654801,1827.7,1827.4,7.3980085]
["bitfinex","ETHUSD",1746290584031,8.52983764,1827.8,1827.4,7.3980085]
["bitfinex","ETHUSD",1746290584216,5.47136105,1827.7,1827.4,1.92587777]
["bitfinex","ETHUSD",1746290584422,6.25028921,1827.6,1827.3,4.605]
["bitfinex","ETHUSD",1746290587725,0.7786,1827.6,1827.3,10.07739563]
["bitfinex","ETHUSD",1746290588623,0.7786,1827.6,1827.3,15.54977019]
["bitfinex","ETHUSD",1746290588823,5.47136105,1827.7,1827.3,15.5497079]
["bitfinex","ETHUSD",1746290589024,9.24981047,1827.8,1827.4,5.52693391]
["bitfinex","ETHUSD",1746290589239,9.24981047,1827.8,1827.4,7.08736064]
["bitfinex","ETHUSD",1746290589425,0.50622527,1827.7,1827.4,7.08736064]
["bitfinex","ETHUSD",1746290589855,14.72111593,1827.8,1827.4,7.08736064]
["bitfinex","ETHUSD",1746290590356,5.47139421,1827.7,1827.4,1.61514212]
["bitfinex","ETHUSD",1746290590659,5.47139421,1827.7,1827.4,1.56042673]
["bitfinex","ETHUSD",1746290591285,5.47168583,1827.6,1827.4,1.56042673]
["bitfinex","ETHUSD",1746290592339,5.47168583,1827.6,1827.3,21.033]
["bitfinex","ETHUSD",1746290592746,8.47139421,1827.7,1827.4,0.05471607]
["bitfinex","ETHUSD",1746290592939,3.0,1827.7,1827.4,0.05471607]
["bitfinex","ETHUSD",1746290593172,3.0,1827.7,1827.5,0.8016]
["bitfinex","ETHUSD",1746290593339,13.94298903,1827.7,1827.3,27.30706253]
["bitfinex","ETHUSD",1746290593545,14.74328903,1827.7,1827.3,27.30706253]
["bitfinex","ETHUSD",1746290593763,5.47178917,1827.6,1827.3,21.8346]
["bitfinex","ETHUSD",1746290593966,5.47178917,1827.6,1827.3,24.56533552]
["bitfinex","ETHUSD",1746290594179,9.2716695,1827.7,1827.3,30.03777956]
["bitfinex","ETHUSD",1746290594865,9.2716695,1827.7,1827.3,30.03773123]
["bitfinex","ETHUSD",1746290596471,0.50647765,1827.6,1827.3,30.03773123]
["bitfinex","ETHUSD",1746290596846,9.2716695,1827.7,1827.3,30.03773123]
["bitfinex","ETHUSD",1746290597174,9.2716695,1827.7,1827.4,0.05471551]
["bitfinex","ETHUSD",1746290597483,8.4713695,1827.7,1827.4,0.05471551]
["bitfinex","ETHUSD",1746290598051,8.4713695,1827.7,1827.3,30.03768269]
["bitfinex","ETHUSD",1746290599678,3.0,1827.7,1827.4,5.47221825]
["bitfinex","ETHUSD",1746290599840,3.05864862,1827.7,1827.4,3.00376827]
["bitfinex","ETHUSD",1746290600040,5.47172203,1827.6,1827.3,24.56533552]
["bitfinex","ETHUSD",1746290600240,5.47172203,1827.6,1827.4,4.585]
["bitfinex","ETHUSD",1746290600649,8.47150266,1827.7,1827.4,4.585]
["bitfinex","ETHUSD",1746290601051,0.50695648,1827.6,1827.4,4.585]
["bitfinex","ETHUSD",1746290601598,8.47150266,1827.7,1827.4,4.585]
["bitfinex","ETHUSD",1746290602180,0.50715664,1827.6,1827.4,4.585]
["bitfinex","ETHUSD",1746290602683,8.47150266,1827.7,1827.4,4.585]
["bitfinex","ETHUSD",1746290603785,0.5072816,1827.6,1827.4,4.585]
["bitfinex","ETHUSD",1746290604271,8.47150266,1827.7,1827.4,4.585]
["bitfinex","ETHUSD",1746290605078,5.47175163,1827.6,1827.5,4.584]
["bitfinex","ETHUSD",1746290605286,5.97911054,1827.6,1827.5,4.584]
["bitfinex","ETHUSD",1746290606882,5.47225566,1827.4,1827.3,16.428]
["bitfinex","ETHUSD",1746290607074,5.47225566,1827.4,1827.3,21.012]
["bitfinex","ETHUSD",1746290607075,8.47225566,1827.4,1827.3,21.012]
["bitfinex","ETHUSD",1746290607279,8.97961457,1827.4,1827.3,21.012]
["bitfinex","ETHUSD",1746290609912,3.50735891,1827.4,1827.3,21.012]
["bitfinex","ETHUSD",1746290611014,8.97961457,1827.4,1827.3,4.584]
["bitfinex","ETHUSD",1746290614010,5.97961457,1827.4,1827.3,4.584]
["bitfinex","ETHUSD",1746290616021,0.50735891,1827.4,1827.3,4.584]
["bitfinex","ETHUSD",1746290616799,6.24387342,1827.6,1827.3,4.584]
["bitfinex","ETHUSD",1746290617024,5.47167342,1827.6,1827.3,4.584]
["bitfinex","ETHUSD",1746290617824,0.50722043,1827.5,1827.3,4.584]
["bitfinex","ETHUSD",1746290617984,0.50722043,1827.5,1827.3,5.58967542]
["bitfinex","ETHUSD",1746290618322,5.47167342,1827.6,1827.3,5.58967542]
["bitfinex","ETHUSD",1746290618635,5.47206011,1827.5,1827.3,4.584]
["bitfinex","ETHUSD",1746290619926,0.50721077,1827.4,1827.3,4.584]
["bitfinex","ETHUSD",1746290620431,5.47206011,1827.5,1827.3,4.584]
["bitfinex","ETHUSD",1746290621206,6.22808516,1827.6,1827.3,4.584]
["bitfinex","ETHUSD",1746290621524,0.50724399,1827.5,1827.3,4.584]
["bitfinex","ETHUSD",1746290621688,5.47178516,1827.6,1827.3,5.58966647]
["bitfinex","ETHUSD",1746290622401,5.47156324,1827.7,1827.3,11.06218262]
["bitfinex","ETHUSD",1746290622903,0.50732148,1827.6,1827.3,11.06218262]
["bitfinex","ETHUSD",1746290623310,5.47156324,1827.7,1827.4,0.7952]
["bitfinex","ETHUSD",1746290624131,10.94319423,1827.7,1827.4,0.7952]
["bitfinex","ETHUSD",1746290624429,5.4712155,1827.8,1827.4,6.2673333]
["bitfinex","ETHUSD",1746290624617,0.50734717,1827.6,1827.4,8.00027642]
["bitfinex","ETHUSD",1746290624934,0.50734717,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746290625311,6.22955721,1827.9,1827.5,5.47195622]
["bitfinex","ETHUSD",1746290625828,0.50733608,1827.8,1827.5,5.47195622]
["bitfinex","ETHUSD",1746290626235,0.50733608,1827.7,1827.5,5.47195622]
["bitfinex","ETHUSD",1746290626405,0.50733608,1827.7,1827.6,0.54719562]
["bitfinex","ETHUSD",1746290626604,0.50733608,1827.7,1827.5,5.47195622]
["bitfinex","ETHUSD",1746290627139,5.47061951,1828.0,1827.6,6.27067798]
["bitfinex","ETHUSD",1746290627299,5.47061951,1828.0,1827.7,4.573]
["bitfinex","ETHUSD",1746290627633,0.50723213,1827.9,1827.7,4.573]
["bitfinex","ETHUSD",1746290628011,5.47061951,1828.0,1827.7,4.573]
["bitfinex","ETHUSD",1746290629138,0.50709843,1827.9,1827.7,4.573]
["bitfinex","ETHUSD",1746290629301,0.50709843,1827.9,1827.7,5.71207412]
["bitfinex","ETHUSD",1746290629503,5.47061951,1828.0,1827.7,5.6573678]
["bitfinex","ETHUSD",1746290630035,5.47061951,1828.0,1827.7,5.71207413]
["bitfinex","ETHUSD",1746290630542,5.47061951,1828.0,1827.7,5.6573678]
["bitfinex","ETHUSD",1746290630743,5.47030282,1828.1,1827.7,5.6573678]
["bitfinex","ETHUSD",1746290630948,5.47030282,1828.1,1827.8,1.39253678]
["bitfinex","ETHUSD",1746290631130,0.506925,1828.0,1827.8,6.86342718]
["bitfinex","ETHUSD",1746290631659,5.52865493,1828.2,1827.8,6.86342718]
["bitfinex","ETHUSD",1746290632146,5.47000631,1828.2,1827.8,6.86342718]
["bitfinex","ETHUSD",1746290632446,0.50664353,1828.1,1827.8,6.86342718]
["bitfinex","ETHUSD",1746290632645,0.50664353,1828.1,1827.9,0.68634272]
["bitfinex","ETHUSD",1746290632834,5.47000631,1828.2,1827.9,0.68634272]
["bitfinex","ETHUSD",1746290633923,0.5065533,1828.1,1827.9,0.74104254]
["bitfinex","ETHUSD",1746290634257,0.5065533,1828.1,1827.9,5.52523349]
["bitfinex","ETHUSD",1746290634434,0.5065533,1828.1,1827.9,0.05469982]
["bitfinex","ETHUSD",1746290634753,5.46968647,1828.3,1827.9,5.47061309]
["bitfinex","ETHUSD",1746290634919,0.50645354,1828.2,1827.9,5.52531229]
["bitfinex","ETHUSD",1746290635253,5.46968647,1828.3,1827.9,5.52531229]
["bitfinex","ETHUSD",1746290635418,5.46968647,1828.3,1827.9,6.7641875]
["bitfinex","ETHUSD",1746290635752,5.4693263,1828.4,1828.0,6.2527684]
["bitfinex","ETHUSD",1746290635953,5.4693263,1828.4,1828.1,4.572]
["bitfinex","ETHUSD",1746290636155,5.46926469,1828.4,1828.1,10.04205463]
["bitfinex","ETHUSD",1746290636449,5.46926469,1828.4,1828.1,6.20147992]
["bitfinex","ETHUSD",1746290637840,5.46926469,1828.4,1828.1,11.67160906]
["bitfinex","ETHUSD",1746290638154,5.46928758,1828.4,1828.1,11.67160906]
["bitfinex","ETHUSD",1746290638342,5.46928758,1828.4,1828.1,6.20147992]
["bitfinex","ETHUSD",1746290640659,10.93878444,1828.4,1828.1,6.20147992]
["bitfinex","ETHUSD",1746290641360,5.46928758,1828.4,1828.1,6.20147992]
["bitfinex","ETHUSD",1746290641521,10.93880558,1828.4,1828.1,6.20147992]
["bitfinex","ETHUSD",1746290641721,5.46957119,1828.3,1828.1,6.20147992]
["bitfinex","ETHUSD",1746290643132,5.46943816,1828.4,1828.1,6.20147992]
["bitfinex","ETHUSD",1746290643332,5.46943816,1828.4,1828.2,0.62014799]
["bitfinex","ETHUSD",1746290644426,6.2631074,1828.6,1828.2,6.0899028]
["bitfinex","ETHUSD",1746290644635,5.46887169,1828.6,1828.3,0.84969139]
["bitfinex","ETHUSD",1746290644831,0.81314862,1828.8,1828.3,6.26434139]
["bitfinex","ETHUSD",1746290644832,5.46853621,1828.7,1828.3,6.26434139]
["bitfinex","ETHUSD",1746290645135,6.22276595,1828.8,1828.4,0.62643414]
["bitfinex","ETHUSD",1746290645329,6.22276595,1828.8,1828.5,4.571]
["bitfinex","ETHUSD",1746290645552,5.46866455,1828.6,1828.5,4.571]
["bitfinex","ETHUSD",1746290646183,5.4685426,1828.7,1828.5,4.571]
["bitfinex","ETHUSD",1746290648440,8.46794954,1828.9,1828.5,4.571]
["bitfinex","ETHUSD",1746290648657,5.46806737,1828.8,1828.6,1.2521]
["bitfinex","ETHUSD",1746290649060,5.46806737,1828.8,1828.6,0.4571]
["bitfinex","ETHUSD",1746290649061,5.4683655,1828.7,1828.6,0.4571]
["bitfinex","ETHUSD",1746290649343,5.46866455,1828.6,1828.5,4.571]
["bitfinex","ETHUSD",1746290649547,5.46854459,1828.7,1828.5,4.571]
["bitfinex","ETHUSD",1746290653457,5.4682402,1828.8,1828.5,4.62568316]
["bitfinex","ETHUSD",1746290653786,5.4682402,1828.8,1828.6,0.46256832]
["bitfinex","ETHUSD",1746290654175,8.4679683,1828.9,1828.6,0.46256832]
["bitfinex","ETHUSD",1746290655385,5.46810414,1828.8,1828.6,0.46256832]
["bitfinex","ETHUSD",1746290655686,5.52687069,1828.8,1828.7,4.57]
["bitfinex","ETHUSD",1746290655852,6.33697069,1828.8,1828.7,4.57]
["bitfinex","ETHUSD",1746290656052,6.8431854,1828.8,1828.7,4.57]
["bitfinex","ETHUSD",1746290656491,0.50621471,1828.8,1828.7,4.57]
["bitfinex","ETHUSD",1746290656653,5.9742812,1828.8,1828.7,5.027]
["bitfinex","ETHUSD",1746290657056,5.9742812,1828.8,1828.7,4.57]
["bitfinex","ETHUSD",1746290659099,6.03292982,1828.8,1828.7,4.57]
["bitfinex","ETHUSD",1746290661190,5.9742812,1828.8,1828.7,4.57]
["bitfinex","ETHUSD",1746290665401,6.03292982,1828.8,1828.7,4.57]
["bitfinex","ETHUSD",1746290669205,5.9742812,1828.8,1828.7,4.57]
["bitfinex","ETHUSD",1746290669506,0.50621471,1828.8,1828.7,4.57]
["bitfinex","ETHUSD",1746290669684,0.50621471,1828.8,1828.7,5.7878]
["bitfinex","ETHUSD",1746290670408,0.50621471,1828.8,1828.7,5.3308]
["bitfinex","ETHUSD",1746290671817,0.50621471,1828.8,1828.7,10.7991655]
["bitfinex","ETHUSD",1746290672492,5.46736556,1829.1,1828.7,10.7991655]
["bitfinex","ETHUSD",1746290672883,0.50797985,1829.0,1828.7,10.7991655]
["bitfinex","ETHUSD",1746290673421,0.50797985,1828.9,1828.7,10.7991655]
["bitfinex","ETHUSD",1746290673593,0.50797985,1828.9,1828.8,1.07991655]
["bitfinex","ETHUSD",1746290673991,0.50797985,1828.9,1828.7,5.3308]
["bitfinex","ETHUSD",1746290674208,5.97574736,1828.9,1828.7,4.57]
["bitfinex","ETHUSD",1746290674404,0.50797985,1828.8,1828.7,4.57]
["bitfinex","ETHUSD",1746290674921,0.50797985,1828.8,1828.7,4.62467719]
["bitfinex","ETHUSD",1746290675083,0.50797985,1828.8,1828.7,10.86024269]
["bitfinex","ETHUSD",1746290675278,0.50797985,1828.8,1828.7,12.43843423]
["bitfinex","ETHUSD",1746290675803,5.46733796,1829.1,1828.7,12.43843423]
["bitfinex","ETHUSD",1746290676181,0.50797497,1829.0,1828.7,12.43843423]
["bitfinex","ETHUSD",1746290676383,0.50797497,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746290677224,5.46658975,1829.3,1828.9,5.46776751]
["bitfinex","ETHUSD",1746290677384,5.46658975,1829.3,1828.9,6.63807091]
["bitfinex","ETHUSD",1746290677585,0.50777356,1829.2,1828.9,6.63807091]
["bitfinex","ETHUSD",1746290678116,0.50777356,1829.1,1828.9,6.63788592]
["bitfinex","ETHUSD",1746290678484,5.46658975,1829.3,1828.9,6.63788592]
["bitfinex","ETHUSD",1746290679036,0.50760472,1829.2,1828.9,6.63788592]
["bitfinex","ETHUSD",1746290679234,0.50760472,1829.2,1829.0,0.66378859]
["bitfinex","ETHUSD",1746290679391,0.50760472,1829.2,1829.1,4.569]
["bitfinex","ETHUSD",1746290679589,5.46658975,1829.3,1829.1,4.569]
["bitfinex","ETHUSD",1746290680520,0.50734102,1829.2,1829.1,4.569]
["bitfinex","ETHUSD",1746290681089,5.46644612,1829.4,1829.1,4.569]
["bitfinex","ETHUSD",1746290681284,0.50722236,1829.3,1829.1,5.71574454]
["bitfinex","ETHUSD",1746290681489,0.50722236,1829.3,1829.1,11.18280539]
["bitfinex","ETHUSD",1746290681701,0.50722236,1829.3,1829.2,0.7672]
["bitfinex","ETHUSD",1746290681904,10.99103078,1829.5,1829.2,0.7672]
["bitfinex","ETHUSD",1746290682134,5.46631832,1829.4,1829.2,0.7672]
["bitfinex","ETHUSD",1746290683041,5.46631832,1829.4,1829.2,1.42096092]
["bitfinex","ETHUSD",1746290683828,5.46657191,1829.3,1829.2,0.65376092]
["bitfinex","ETHUSD",1746290684098,5.46631832,1829.4,1829.2,0.65376092]
["bitfinex","ETHUSD",1746290684300,5.46611638,1829.5,1829.2,0.65376092]
["bitfinex","ETHUSD",1746290684746,5.46633717,1829.4,1829.2,0.65376092]
["bitfinex","ETHUSD",1746290687837,5.46611638,1829.5,1829.2,0.65376092]
["bitfinex","ETHUSD",1746290688940,10.9323374,1829.5,1829.2,0.65376092]
["bitfinex","ETHUSD",1746290689340,5.46611638,1829.5,1829.2,0.65376092]
["bitfinex","ETHUSD",1746290689504,5.46611638,1829.5,1829.3,0.7672]
["bitfinex","ETHUSD",1746290689705,9.46581261,1829.6,1829.5,6.2331743]
["bitfinex","ETHUSD",1746290689706,1.0,1829.6,1829.5,6.2331743]
["bitfinex","ETHUSD",1746290689930,1.0,1829.6,1829.5,11.42349173]
["bitfinex","ETHUSD",1746290690146,1.0,1829.6,1829.5,5.95751743]
["bitfinex","ETHUSD",1746290691033,1.0,1829.6,1829.5,11.47814664]
["bitfinex","ETHUSD",1746290691228,1.0,1829.6,1829.5,5.95751743]
["bitfinex","ETHUSD",1746290695367,7.23709773,1829.6,1829.2,6.76376092]
["bitfinex","ETHUSD",1746290695662,7.23709773,1829.6,1829.5,4.567]
["bitfinex","ETHUSD",1746290696938,7.29574635,1829.6,1829.5,4.567]
["bitfinex","ETHUSD",1746290697367,7.23709773,1829.6,1829.5,4.567]
["bitfinex","ETHUSD",1746290698048,7.29574635,1829.6,1829.5,4.567]
["bitfinex","ETHUSD",1746290698547,5.46606423,1829.5,1829.2,0.65376092]
["bitfinex","ETHUSD",1746290698760,5.46606423,1829.5,1829.3,4.567]
["bitfinex","ETHUSD",1746290699348,5.46606423,1829.5,1829.3,5.08907609]
["bitfinex","ETHUSD",1746290699774,5.46606423,1829.5,1829.3,0.52207609]
["bitfinex","ETHUSD",1746290700071,5.46606423,1829.5,1829.4,4.567]
["bitfinex","ETHUSD",1746290700471,7.29572399,1829.6,1829.4,4.567]
["bitfinex","ETHUSD",1746290700772,5.4659743,1829.5,1829.4,4.567]
["bitfinex","ETHUSD",1746290700968,5.4659743,1829.5,1829.2,0.65376092]
["bitfinex","ETHUSD",1746290701274,5.4659743,1829.5,1829.3,4.567]
["bitfinex","ETHUSD",1746290701571,5.4659743,1829.5,1829.4,4.567]
["bitfinex","ETHUSD",1746290701736,5.4659743,1829.5,1829.1,6.25996652]
["bitfinex","ETHUSD",1746290701943,5.52505164,1829.4,1829.2,4.567]
["bitfinex","ETHUSD",1746290702142,5.97308332,1829.4,1829.2,4.567]
["bitfinex","ETHUSD",1746290702772,5.46640302,1829.4,1829.2,4.567]
["bitfinex","ETHUSD",1746290703671,5.46640302,1829.4,1828.7,6.11]
["bitfinex","ETHUSD",1746290703672,5.46776751,1828.9,1828.7,6.11]
["bitfinex","ETHUSD",1746290703888,5.46798318,1828.9,1828.8,4.567]
["bitfinex","ETHUSD",1746290704040,8.46798318,1828.9,1828.8,4.567]
["bitfinex","ETHUSD",1746290704257,9.32064636,1828.9,1828.8,4.567]
["bitfinex","ETHUSD",1746290704545,10.65891142,1828.9,1828.8,4.567]
["bitfinex","ETHUSD",1746290704747,10.71756004,1828.9,1828.8,4.567]
["bitfinex","ETHUSD",1746290705383,6.86489686,1828.9,1828.8,4.567]
["bitfinex","ETHUSD",1746290708788,6.80624824,1828.9,1828.8,4.567]
["bitfinex","ETHUSD",1746290709083,6.86489686,1828.9,1828.8,4.567]
["bitfinex","ETHUSD",1746290710982,6.29938318,1828.9,1828.8,4.567]
["bitfinex","ETHUSD",1746290711170,0.8265,1829.1,1828.8,4.567]
["bitfinex","ETHUSD",1746290711371,5.46748183,1829.0,1828.8,5.0237]
["bitfinex","ETHUSD",1746290712283,0.8265,1829.3,1828.8,5.8379]
["bitfinex","ETHUSD",1746290712452,5.46728178,1829.1,1828.8,5.8379]
["bitfinex","ETHUSD",1746290714081,10.93470073,1829.1,1828.8,5.8379]
["bitfinex","ETHUSD",1746290714390,5.46758684,1829.0,1828.8,5.8379]
["bitfinex","ETHUSD",1746290714553,5.46758684,1829.0,1828.8,5.3812]
["bitfinex","ETHUSD",1746290714756,5.4673579,1829.1,1828.8,5.3812]
["bitfinex","ETHUSD",1746290715257,5.46748982,1829.0,1828.8,5.3812]
["bitfinex","ETHUSD",1746290716189,5.46734497,1829.1,1828.8,5.3812]
["bitfinex","ETHUSD",1746290716567,5.46734497,1829.1,1828.8,5.43587434]
["bitfinex","ETHUSD",1746290716751,5.46709039,1829.2,1828.9,0.54358743]
["bitfinex","ETHUSD",1746290718174,5.46690175,1829.2,1828.9,0.54358743]
["bitfinex","ETHUSD",1746290718783,5.46720366,1829.1,1828.9,0.54358743]
["bitfinex","ETHUSD",1746290718975,5.46690175,1829.2,1828.9,0.54358743]
["bitfinex","ETHUSD",1746290720052,10.93400811,1829.2,1828.9,0.54358743]
["bitfinex","ETHUSD",1746290721396,5.4672085,1829.1,1828.9,0.54358743]
["bitfinex","ETHUSD",1746290723401,5.46776751,1828.9,1828.8,4.567]
["bitfinex","ETHUSD",1746290723584,6.21786497,1829.0,1828.8,4.567]
["bitfinex","ETHUSD",1746290723790,5.46806649,1828.8,1828.7,16.414]
["bitfinex","ETHUSD",1746290724103,5.46806649,1828.8,1828.7,20.981]
["bitfinex","ETHUSD",1746290724762,5.46786466,1828.9,1828.7,20.981]
["bitfinex","ETHUSD",1746290724978,5.46790315,1828.9,1828.7,20.981]
["bitfinex","ETHUSD",1746290726260,10.99458838,1828.9,1828.7,20.981]
["bitfinex","ETHUSD",1746290726456,5.46790315,1828.9,1828.7,20.981]
["bitfinex","ETHUSD",1746290726693,10.99461492,1828.9,1828.7,20.981]
["bitfinex","ETHUSD",1746290726996,5.52655177,1828.9,1828.7,20.981]
["bitfinex","ETHUSD",1746290727394,10.99461088,1828.9,1828.7,20.981]
["bitfinex","ETHUSD",1746290727600,5.46806649,1828.8,1828.7,20.981]
["bitfinex","ETHUSD",1746290728367,5.97464707,1828.8,1828.7,20.981]
["bitfinex","ETHUSD",1746290728568,5.46806649,1828.8,1828.7,20.981]
["bitfinex","ETHUSD",1746290729706,6.80254897,1828.8,1828.7,20.981]
["bitfinex","ETHUSD",1746290730111,6.74390035,1828.8,1828.7,20.981]
["bitfinex","ETHUSD",1746290731914,6.80254897,1828.8,1828.7,20.981]
["bitfinex","ETHUSD",1746290735205,6.74390035,1828.8,1828.7,20.981]
["bitfinex","ETHUSD",1746290735508,6.80254897,1828.8,1828.7,20.981]
["bitfinex","ETHUSD",1746290735711,6.74390035,1828.8,1828.7,4.567]
["bitfinex","ETHUSD",1746290736277,5.97480035,1828.8,1828.7,4.567]
["bitfinex","ETHUSD",1746290737512,6.03344897,1828.8,1828.7,4.567]
["bitfinex","ETHUSD",1746290737714,5.97480035,1828.8,1828.7,4.567]
["bitfinex","ETHUSD",1746290744885,6.03344897,1828.8,1828.7,4.567]
["bitfinex","ETHUSD",1746290745407,5.97480035,1828.8,1828.7,4.567]
["bitfinex","ETHUSD",1746290747016,0.50673386,1828.8,1828.7,4.567]
["bitfinex","ETHUSD",1746290747218,5.97480035,1828.8,1828.7,5.0237]
["bitfinex","ETHUSD",1746290747422,5.97480035,1828.8,1828.7,4.567]
["bitfinex","ETHUSD",1746290748022,5.96408278,1828.8,1828.7,4.567]
["bitfinex","ETHUSD",1746290748521,6.0227314,1828.8,1828.7,4.567]
["bitfinex","ETHUSD",1746290751923,6.7738314,1828.8,1828.7,4.567]
["bitfinex","ETHUSD",1746290757414,5.96408278,1828.8,1828.7,4.567]
["bitfinex","ETHUSD",1746290758244,6.0227314,1828.8,1828.7,4.567]
["bitfinex","ETHUSD",1746290760626,8.00279891,1828.8,1828.7,4.567]
["bitfinex","ETHUSD",1746290761257,8.00279891,1828.8,1828.3,17.2452]
["bitfinex","ETHUSD",1746290761258,5.46899913,1828.5,1828.3,17.2452]
["bitfinex","ETHUSD",1746290761413,5.46884345,1828.6,1828.4,4.567]
["bitfinex","ETHUSD",1746290761721,0.49601629,1828.5,1828.4,4.567]
["bitfinex","ETHUSD",1746290769211,5.96497992,1828.5,1828.4,4.567]
["bitfinex","ETHUSD",1746290769548,0.49601629,1828.5,1828.4,4.567]
["bitfinex","ETHUSD",1746290772150,0.49601629,1828.5,1828.4,12.92346274]
["bitfinex","ETHUSD",1746290773721,0.49601629,1828.5,1828.4,7.4542]
["bitfinex","ETHUSD",1746290776430,5.96497992,1828.5,1828.4,4.567]
["bitfinex","ETHUSD",1746290777824,6.02362854,1828.5,1828.4,4.567]
["bitfinex","ETHUSD",1746290778070,5.46928192,1828.4,1828.1,22.528]
["bitfinex","ETHUSD",1746290778239,0.49601629,1828.3,1828.2,4.566]
["bitfinex","ETHUSD",1746290779459,5.96557817,1828.3,1828.2,4.566]
["bitfinex","ETHUSD",1746290779634,5.96557817,1828.3,1828.1,16.418]
["bitfinex","ETHUSD",1746290779957,5.46956188,1828.3,1828.2,4.566]
["bitfinex","ETHUSD",1746290780456,7.20851757,1828.3,1828.2,4.566]
["bitfinex","ETHUSD",1746290780847,6.03615321,1828.3,1828.2,4.566]
["bitfinex","ETHUSD",1746290782253,6.03615321,1828.3,1828.1,16.418]
["bitfinex","ETHUSD",1746290782254,6.29786106,1828.2,1828.1,16.418]
["bitfinex","ETHUSD",1746290782466,9.29786106,1828.2,1828.1,16.418]
["bitfinex","ETHUSD",1746290782634,9.86445239,1828.2,1828.1,16.418]
["bitfinex","ETHUSD",1746290782831,5.92799276,1828.2,1827.8,3.66331406]
["bitfinex","ETHUSD",1746290783032,5.47075879,1827.9,1827.8,8.22931406]
["bitfinex","ETHUSD",1746290783236,5.52940741,1827.9,1827.8,8.22931406]
["bitfinex","ETHUSD",1746290783543,5.47075879,1827.9,1827.8,8.22931406]
["bitfinex","ETHUSD",1746290783753,0.50794271,1827.9,1827.8,8.22931406]
["bitfinex","ETHUSD",1746290784419,0.50794271,1827.9,1827.8,9.05224547]
["bitfinex","ETHUSD",1746290784676,5.52840776,1828.3,1827.8,15.39430697]
["bitfinex","ETHUSD",1746290784826,5.46975914,1828.3,1827.8,15.33960357]
["bitfinex","ETHUSD",1746290785033,5.52840776,1828.3,1827.8,15.33942226]
["bitfinex","ETHUSD",1746290785233,0.50662144,1828.2,1828.0,5.47043792]
["bitfinex","ETHUSD",1746290785468,0.50662144,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746290785770,11.75161876,1828.6,1828.2,5.46981741]
["bitfinex","ETHUSD",1746290785932,6.03430626,1828.5,1828.3,4.566]
["bitfinex","ETHUSD",1746290786465,4.15371756,1828.4,1828.3,4.566]
["bitfinex","ETHUSD",1746290787335,9.6229803,1828.4,1828.3,4.566]
["bitfinex","ETHUSD",1746290788430,9.68162892,1828.4,1828.3,4.566]
["bitfinex","ETHUSD",1746290788633,9.68162892,1828.4,1828.0,4.566]
["bitfinex","ETHUSD",1746290788634,5.47016027,1828.1,1828.0,4.566]
["bitfinex","ETHUSD",1746290788833,6.84938992,1828.1,1828.0,4.566]
["bitfinex","ETHUSD",1746290789258,9.84938992,1828.1,1828.0,4.566]
["bitfinex","ETHUSD",1746290790668,9.7907413,1828.1,1828.0,4.566]
["bitfinex","ETHUSD",1746290791670,9.84938992,1828.1,1828.0,4.566]
["bitfinex","ETHUSD",1746290791841,9.7907413,1828.1,1828.0,4.566]
["bitfinex","ETHUSD",1746290792290,9.84938992,1828.1,1828.0,4.566]
["bitfinex","ETHUSD",1746290792490,9.7907413,1828.1,1828.0,4.566]
["bitfinex","ETHUSD",1746290792990,9.84938992,1828.1,1828.0,4.566]
["bitfinex","ETHUSD",1746290793289,11.38133649,1828.1,1828.0,4.566]
["bitfinex","ETHUSD",1746290793496,11.32268787,1828.1,1828.0,4.566]
["bitfinex","ETHUSD",1746290796807,5.47140512,1827.7,1827.4,6.11]
["bitfinex","ETHUSD",1746290797107,5.47140512,1827.7,1827.5,4.567]
["bitfinex","ETHUSD",1746290797812,5.47165681,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290797992,5.47155601,1827.7,1827.5,4.567]
["bitfinex","ETHUSD",1746290798389,5.53020463,1827.7,1827.5,4.567]
["bitfinex","ETHUSD",1746290798561,5.47165681,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290798762,5.47165681,1827.6,1827.3,17.2052]
["bitfinex","ETHUSD",1746290798763,5.47196315,1827.5,1827.3,17.2052]
["bitfinex","ETHUSD",1746290798997,5.47196315,1827.5,1827.4,4.567]
["bitfinex","ETHUSD",1746290799783,5.47195622,1827.5,1827.4,4.567]
["bitfinex","ETHUSD",1746290799980,6.26408047,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290800303,6.32272909,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290800611,6.26408047,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290801118,6.32272909,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290802087,6.26408047,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290802407,5.47195622,1827.5,1827.4,4.567]
["bitfinex","ETHUSD",1746290803509,11.7357858,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290804124,5.47195622,1827.5,1827.4,4.567]
["bitfinex","ETHUSD",1746290804322,6.26385853,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290804622,6.26405371,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290804823,6.32270233,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290805522,11.79460029,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290805724,6.26405371,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290805926,6.32270233,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290806425,11.794641,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290806611,11.7359841,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290806814,11.73594386,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290807047,6.26405371,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290807235,6.32270233,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290807743,6.26405371,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290807949,5.47153094,1827.7,1827.4,4.567]
["bitfinex","ETHUSD",1746290807950,6.26843393,1827.7,1827.4,4.567]
["bitfinex","ETHUSD",1746290808129,6.32708255,1827.7,1827.4,4.567]
["bitfinex","ETHUSD",1746290808431,11.74008239,1827.7,1827.4,4.567]
["bitfinex","ETHUSD",1746290808629,6.26790938,1827.9,1827.5,5.47185235]
["bitfinex","ETHUSD",1746290808935,6.26790938,1827.9,1827.4,6.34525214]
["bitfinex","ETHUSD",1746290808936,6.03590419,1827.8,1827.4,11.81746664]
["bitfinex","ETHUSD",1746290809123,11.507241,1827.8,1827.4,11.81746664]
["bitfinex","ETHUSD",1746290809461,5.47147243,1827.7,1827.4,4.567]
["bitfinex","ETHUSD",1746290809635,6.32731386,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290809826,5.47195622,1827.5,1827.4,4.567]
["bitfinex","ETHUSD",1746290810362,6.26873605,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290811160,6.32738467,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290811462,6.26873605,1827.6,1827.4,4.567]
["bitfinex","ETHUSD",1746290812519,5.47152527,1827.7,1827.4,4.567]
["bitfinex","ETHUSD",1746290812714,0.50633014,1827.6,1827.4,11.81748224]
["bitfinex","ETHUSD",1746290812951,0.50633014,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290813324,5.47152773,1827.7,1827.5,4.567]
["bitfinex","ETHUSD",1746290813530,5.47165681,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290813758,5.47120474,1827.8,1827.5,4.567]
["bitfinex","ETHUSD",1746290813950,5.52985336,1827.8,1827.5,4.567]
["bitfinex","ETHUSD",1746290814152,5.47146357,1827.7,1827.5,4.567]
["bitfinex","ETHUSD",1746290814667,5.53011219,1827.7,1827.5,4.567]
["bitfinex","ETHUSD",1746290816576,0.05864862,1827.7,1827.5,4.567]
["bitfinex","ETHUSD",1746290816779,0.50684774,1827.6,1827.5,5.64834931]
["bitfinex","ETHUSD",1746290817157,0.50684774,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290817158,5.47165681,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290817886,5.53030543,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290818179,6.03750514,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290818389,0.50719971,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290818979,0.50719971,1827.6,1827.5,10.57308622]
["bitfinex","ETHUSD",1746290819772,0.50719971,1827.6,1827.5,5.10113]
["bitfinex","ETHUSD",1746290820180,5.97885652,1827.6,1827.5,5.10113]
["bitfinex","ETHUSD",1746290820347,5.97885652,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290821478,0.50719971,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290822462,0.50719971,1827.6,1827.5,10.03895622]
["bitfinex","ETHUSD",1746290823196,0.50719971,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290823703,5.52973465,1827.8,1827.5,4.567]
["bitfinex","ETHUSD",1746290824064,0.50805818,1827.7,1827.5,4.567]
["bitfinex","ETHUSD",1746290824364,0.50805818,1827.6,1827.5,6.20290079]
["bitfinex","ETHUSD",1746290824794,0.50805818,1827.6,1827.5,11.67485701]
["bitfinex","ETHUSD",1746290825474,0.50805818,1827.6,1827.5,6.20290079]
["bitfinex","ETHUSD",1746290826268,5.97971499,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290826467,6.03836361,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290826777,5.97971499,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290827509,0.50805818,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290828211,5.97971499,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290828978,6.03836361,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290829707,0.50805818,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290830010,6.03836361,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290830389,0.50805818,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290831303,5.97971499,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290831503,6.03836361,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290832216,5.97971499,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290834909,6.03836361,1827.6,1827.5,4.567]
["bitfinex","ETHUSD",1746290835111,5.47195622,1827.5,1827.2,0.8262]
["bitfinex","ETHUSD",1746290835319,5.4724278,1827.4,1827.3,4.567]
["bitfinex","ETHUSD",1746290835980,5.98048598,1827.4,1827.3,4.567]
["bitfinex","ETHUSD",1746290837219,5.98048598,1827.4,1827.0,16.427]
["bitfinex","ETHUSD",1746290837220,4.3771068,1827.4,1827.0,16.427]
["bitfinex","ETHUSD",1746290837419,9.84945242,1827.4,1827.3,4.566]
["bitfinex","ETHUSD",1746290837618,5.47375335,1826.9,1826.8,4.566]
["bitfinex","ETHUSD",1746290837819,5.53240197,1826.9,1826.8,4.566]
["bitfinex","ETHUSD",1746290838020,6.04046015,1826.9,1826.8,4.566]
["bitfinex","ETHUSD",1746290840628,0.5667068,1826.9,1826.8,4.566]
["bitfinex","ETHUSD",1746290840927,0.5065809,1826.9,1826.8,4.566]
["bitfinex","ETHUSD",1746290841099,5.98033425,1826.9,1826.8,4.566]
["bitfinex","ETHUSD",1746290842706,5.47375335,1826.9,1826.8,4.566]
["bitfinex","ETHUSD",1746290843126,5.53240197,1826.9,1826.8,4.566]
["bitfinex","ETHUSD",1746290843298,6.03859219,1826.9,1826.8,4.566]
["bitfinex","ETHUSD",1746290843499,5.97994357,1826.9,1826.8,4.566]
["bitfinex","ETHUSD",1746290843818,0.50619022,1826.9,1826.8,6.21753141]
["bitfinex","ETHUSD",1746290844018,5.47316187,1827.1,1826.8,6.21753141]
["bitfinex","ETHUSD",1746290844734,5.47285686,1827.2,1826.8,11.69157327]
["bitfinex","ETHUSD",1746290845034,5.53150548,1827.2,1826.8,11.69157327]
["bitfinex","ETHUSD",1746290845328,0.05864862,1827.2,1827.0,5.47334114]
["bitfinex","ETHUSD",1746290845508,0.05864862,1827.3,1827.1,1.33313411]
["bitfinex","ETHUSD",1746290845708,0.05864862,1827.3,1827.2,4.567]
["bitfinex","ETHUSD",1746290846232,5.53120375,1827.3,1827.2,4.567]
["bitfinex","ETHUSD",1746290846823,6.79006685,1827.3,1827.2,4.567]
["bitfinex","ETHUSD",1746290847027,6.73141823,1827.3,1827.2,4.567]
["bitfinex","ETHUSD",1746290847541,5.47285464,1827.2,1827.1,4.567]
["bitfinex","ETHUSD",1746290847736,6.22559053,1827.3,1827.1,4.567]
["bitfinex","ETHUSD",1746290847902,6.28423915,1827.3,1827.1,4.567]
["bitfinex","ETHUSD",1746290849035,5.47285464,1827.2,1827.1,4.567]
["bitfinex","ETHUSD",1746290849423,5.53150326,1827.2,1827.1,4.567]
["bitfinex","ETHUSD",1746290850232,6.03753445,1827.2,1827.1,4.567]
["bitfinex","ETHUSD",1746290851140,5.53150326,1827.2,1827.1,4.567]
["bitfinex","ETHUSD",1746290851629,0.05864862,1827.2,1827.1,4.567]
["bitfinex","ETHUSD",1746290851804,5.47244694,1827.4,1827.1,5.0237]
["bitfinex","ETHUSD",1746290852002,0.05864862,1827.3,1827.1,4.567]
["bitfinex","ETHUSD",1746290852208,5.53122937,1827.3,1827.1,4.567]
["bitfinex","ETHUSD",1746290852531,5.47285464,1827.2,1827.1,4.567]
["bitfinex","ETHUSD",1746290853134,5.53139786,1827.3,1827.1,4.567]
["bitfinex","ETHUSD",1746290853341,5.47250261,1827.4,1827.1,4.567]
["bitfinex","ETHUSD",1746290853640,5.53115123,1827.4,1827.1,4.567]
["bitfinex","ETHUSD",1746290854026,5.47257577,1827.3,1827.1,4.567]
["bitfinex","ETHUSD",1746290854426,5.53122439,1827.3,1827.1,4.567]
["bitfinex","ETHUSD",1746290855642,0.05864862,1827.3,1827.1,4.567]
["bitfinex","ETHUSD",1746290856554,5.53121393,1827.3,1827.1,4.567]
["bitfinex","ETHUSD",1746290859452,5.97952922,1827.2,1827.1,4.567]
["bitfinex","ETHUSD",1746290859656,5.47326061,1827.1,1826.8,0.7978]
["bitfinex","ETHUSD",1746290859863,5.47367294,1827.0,1826.9,4.567]
["bitfinex","ETHUSD",1746290860223,5.98034752,1827.0,1826.9,4.567]
["bitfinex","ETHUSD",1746290861422,7.26149829,1827.0,1826.9,4.567]
["bitfinex","ETHUSD",1746290866863,5.47405298,1826.8,1826.7,16.431]
["bitfinex","ETHUSD",1746290867164,5.47405298,1826.8,1826.7,20.999]
["bitfinex","ETHUSD",1746290867565,5.98072756,1826.8,1826.7,20.999]
["bitfinex","ETHUSD",1746290868282,6.83367618,1826.8,1826.7,20.999]
["bitfinex","ETHUSD",1746290868762,6.3270016,1826.8,1826.7,20.999]
["bitfinex","ETHUSD",1746290868966,6.83387062,1826.8,1826.7,20.999]
["bitfinex","ETHUSD",1746290869764,6.03957062,1826.8,1826.7,20.999]
["bitfinex","ETHUSD",1746290870465,6.03957062,1826.8,1826.7,4.568]
["bitfinex","ETHUSD",1746290870768,5.980922,1826.8,1826.7,4.568]
["bitfinex","ETHUSD",1746290872369,0.50686902,1826.8,1826.7,4.568]
["bitfinex","ETHUSD",1746290873947,5.47394732,1826.9,1826.7,4.568]
["bitfinex","ETHUSD",1746290875647,5.47405298,1826.8,1826.7,4.568]
["bitfinex","ETHUSD",1746290875849,5.98087601,1826.8,1826.7,4.568]
["bitfinex","ETHUSD",1746290878455,0.50682303,1826.8,1826.7,4.568]
["bitfinex","ETHUSD",1746290878771,5.98087601,1826.8,1826.7,4.568]
["bitfinex","ETHUSD",1746290880072,6.03952463,1826.8,1826.7,4.568]
["bitfinex","ETHUSD",1746290882990,5.47512774,1826.5,1826.3,0.8315]
["bitfinex","ETHUSD",1746290883282,5.47555166,1826.3,1826.2,7.83057851]
["bitfinex","ETHUSD",1746290883656,0.50682303,1826.3,1826.2,7.83057851]
["bitfinex","ETHUSD",1746290884173,5.47525892,1826.4,1826.2,7.83057851]
["bitfinex","ETHUSD",1746290885068,0.8093,1826.6,1826.2,7.83057851]
["bitfinex","ETHUSD",1746290885268,0.8093,1826.6,1826.2,9.45368636]
["bitfinex","ETHUSD",1746290885269,0.05864862,1826.5,1826.2,9.45368636]
["bitfinex","ETHUSD",1746290885580,6.04049023,1826.5,1826.2,9.45368636]
["bitfinex","ETHUSD",1746290885799,5.47525697,1826.4,1826.2,8.58747851]
["bitfinex","ETHUSD",1746290886021,5.5338363,1826.5,1826.2,8.58747851]
["bitfinex","ETHUSD",1746290886022,5.47518768,1826.5,1826.2,8.58747851]
["bitfinex","ETHUSD",1746290886570,5.47462844,1826.7,1826.3,5.47542099]
["bitfinex","ETHUSD",1746290886873,0.50661805,1826.6,1826.4,4.568]
["bitfinex","ETHUSD",1746290887379,0.05864862,1826.7,1826.4,4.568]
["bitfinex","ETHUSD",1746290887601,5.53300719,1826.7,1826.4,4.568]
["bitfinex","ETHUSD",1746290887895,5.53300719,1826.7,1826.5,0.7569]
["bitfinex","ETHUSD",1746290888102,0.05864862,1826.7,1826.5,0.7569]
["bitfinex","ETHUSD",1746290888403,5.47392566,1826.9,1826.5,0.7569]
["bitfinex","ETHUSD",1746290888578,11.00659982,1826.9,1826.5,6.23174945]
["bitfinex","ETHUSD",1746290888780,0.50704866,1826.8,1826.5,6.23182635]
["bitfinex","ETHUSD",1746290888979,0.50704866,1826.8,1826.5,7.95974866]
["bitfinex","ETHUSD",1746290889404,5.53257428,1826.9,1826.5,7.95974866]
["bitfinex","ETHUSD",1746290889833,0.05864862,1826.9,1826.5,7.95959665]
["bitfinex","ETHUSD",1746290889983,5.53222472,1827.0,1826.6,5.47454753]
["bitfinex","ETHUSD",1746290890185,7.07908012,1827.0,1826.6,5.47454753]
["bitfinex","ETHUSD",1746290890423,0.50735683,1826.9,1826.6,5.47454753]
["bitfinex","ETHUSD",1746290890607,5.53222472,1827.0,1826.6,5.47454753]
["bitfinex","ETHUSD",1746290890989,5.47385794,1826.9,1826.5,6.23184619]
["bitfinex","ETHUSD",1746290891292,0.50737389,1826.8,1826.5,6.23184619]
["bitfinex","ETHUSD",1746290891981,5.53250656,1826.9,1826.5,6.23184619]
["bitfinex","ETHUSD",1746290892829,5.53250656,1826.9,1826.5,6.28658854]
["bitfinex","ETHUSD",1746290892999,0.50743917,1826.8,1826.5,6.28658854]
["bitfinex","ETHUSD",1746290893199,0.50743917,1826.8,1826.6,4.568]
["bitfinex","ETHUSD",1746290893410,5.47400209,1826.9,1826.6,4.568]
["bitfinex","ETHUSD",1746290893620,5.53265071,1826.9,1826.6,4.568]
["bitfinex","ETHUSD",1746290894301,0.5075112,1826.8,1826.6,4.568]
["bitfinex","ETHUSD",1746290894500,0.5075112,1826.7,1826.6,4.568]
["bitfinex","ETHUSD",1746290897536,0.5075112,1826.7,1826.6,10.04265235]
["bitfinex","ETHUSD",1746290898602,5.47360192,1827.0,1826.6,10.84435235]
["bitfinex","ETHUSD",1746290898802,5.53225054,1827.0,1826.6,10.84435235]
["bitfinex","ETHUSD",1746290899139,0.50771016,1826.9,1826.6,10.84435235]
["bitfinex","ETHUSD",1746290899313,0.50771016,1826.9,1826.7,4.567]
["bitfinex","ETHUSD",1746290899717,0.50771016,1826.8,1826.7,4.567]
["bitfinex","ETHUSD",1746290901515,6.81506314,1826.8,1826.7,4.567]
["bitfinex","ETHUSD",1746290901716,6.87371176,1826.8,1826.7,4.567]
["bitfinex","ETHUSD",1746290902153,6.81506314,1826.8,1826.7,4.567]
["bitfinex","ETHUSD",1746290902634,6.87371176,1826.8,1826.7,4.567]
["bitfinex","ETHUSD",1746290902835,8.1084594,1826.8,1826.7,4.567]
["bitfinex","ETHUSD",1746290904353,7.21651078,1826.8,1826.7,4.567]
["bitfinex","ETHUSD",1746290904664,0.50771016,1826.8,1826.7,4.567]
["bitfinex","ETHUSD",1746290906538,5.98176314,1826.8,1826.7,4.567]
["bitfinex","ETHUSD",1746290907742,6.04041176,1826.8,1826.7,4.567]
["bitfinex","ETHUSD",1746290909667,5.98176314,1826.8,1826.7,4.567]
["bitfinex","ETHUSD",1746290910068,6.04041176,1826.8,1826.7,4.567]
["bitfinex","ETHUSD",1746290910240,7.19184325,1826.8,1826.7,4.567]
["bitfinex","ETHUSD",1746290910656,5.47519695,1826.5,1826.2,24.26557851]
["bitfinex","ETHUSD",1746290910839,5.47519695,1826.5,1826.3,4.567]
["bitfinex","ETHUSD",1746290911145,5.53384557,1826.5,1826.3,4.567]
["bitfinex","ETHUSD",1746290911340,5.53384557,1826.5,1826.4,4.567]
["bitfinex","ETHUSD",1746290911545,6.04138737,1826.5,1826.4,4.567]
["bitfinex","ETHUSD",1746290912026,6.04138737,1826.5,1826.2,24.26557851]
["bitfinex","ETHUSD",1746290912027,5.47555166,1826.3,1826.2,24.26557851]
["bitfinex","ETHUSD",1746290912345,5.47555166,1826.3,1826.2,28.83257851]
["bitfinex","ETHUSD",1746290912346,6.83084208,1826.3,1826.2,28.83257851]
["bitfinex","ETHUSD",1746290912728,10.24880508,1826.3,1826.2,1e-08]
["bitfinex","ETHUSD",1746290918574,9.84625125,1826.0,1825.9,4.07696056]
["bitfinex","ETHUSD",1746290918783,11.43714013,1826.0,1825.9,0.4136465]
["bitfinex","ETHUSD",1746290919075,11.88603331,1826.0,1825.9,0.4136465]
["bitfinex","ETHUSD",1746290921277,11.33603331,1826.0,1825.9,0.4136465]
["bitfinex","ETHUSD",1746290921595,11.88603331,1826.0,1825.9,0.4136465]
["bitfinex","ETHUSD",1746290922291,9.29775124,1825.5,1825.4,16.435]
["bitfinex","ETHUSD",1746290922474,8.47825134,1825.4,1825.3,4.568]
["bitfinex","ETHUSD",1746290922676,0.05864862,1825.4,1825.3,4.568]
["bitfinex","ETHUSD",1746290923001,5.53650336,1825.6,1825.3,4.568]
["bitfinex","ETHUSD",1746290923155,5.53640705,1825.6,1825.4,0.8029]
["bitfinex","ETHUSD",1746290923359,5.4771755,1825.8,1825.4,1.33999]
["bitfinex","ETHUSD",1746290923672,5.53604514,1825.7,1825.4,1.33999]
["bitfinex","ETHUSD",1746290923887,5.53620498,1825.7,1825.4,1.33999]
["bitfinex","ETHUSD",1746290924983,5.47769101,1825.6,1825.4,1.33999]
["bitfinex","ETHUSD",1746290925305,5.53619362,1825.7,1825.4,1.33999]
["bitfinex","ETHUSD",1746290925771,5.47784706,1825.6,1825.4,1.33999]
["bitfinex","ETHUSD",1746290925976,5.53659986,1825.5,1825.3,4.568]
["bitfinex","ETHUSD",1746290926483,5.47825134,1825.4,1825.3,4.568]
["bitfinex","ETHUSD",1746290927380,5.53689996,1825.4,1825.3,4.568]
["bitfinex","ETHUSD",1746290929284,0.05864862,1825.4,1825.3,4.568]
["bitfinex","ETHUSD",1746290929785,5.47815899,1825.5,1825.3,5.4008]
["bitfinex","ETHUSD",1746290929786,0.05864862,1825.5,1825.3,5.4008]
["bitfinex","ETHUSD",1746290930342,5.53674077,1825.5,1825.3,5.4008]
["bitfinex","ETHUSD",1746290930549,5.47825134,1825.4,1825.3,5.4008]
["bitfinex","ETHUSD",1746290930956,5.53689996,1825.4,1825.3,5.4008]
["bitfinex","ETHUSD",1746290931690,5.47825134,1825.4,1825.3,5.4008]
["bitfinex","ETHUSD",1746290931879,0.05864862,1825.4,1825.3,5.4008]
["bitfinex","ETHUSD",1746290932196,5.53689996,1825.4,1825.3,4.568]
["bitfinex","ETHUSD",1746290932359,0.05864862,1825.4,1825.3,4.568]
["bitfinex","ETHUSD",1746290932698,5.53689996,1825.4,1825.3,4.568]
["bitfinex","ETHUSD",1746290933593,0.05864862,1825.4,1825.3,4.568]
["bitfinex","ETHUSD",1746290933762,5.53689996,1825.4,1825.3,4.568]
["bitfinex","ETHUSD",1746290934071,5.53702579,1825.4,1825.3,4.582]
["bitfinex","ETHUSD",1746290935409,0.05864862,1825.4,1825.3,4.582]
["bitfinex","ETHUSD",1746290935592,5.5366868,1825.5,1825.3,4.582]
["bitfinex","ETHUSD",1746290937153,11.01489396,1825.5,1825.3,4.582]
["bitfinex","ETHUSD",1746290937356,5.47745527,1825.7,1825.4,0.7775]
["bitfinex","ETHUSD",1746290937606,0.05864862,1825.6,1825.4,0.7775]
["bitfinex","ETHUSD",1746290937893,5.53631484,1825.6,1825.4,0.7775]
["bitfinex","ETHUSD",1746290939880,0.05864862,1825.6,1825.4,0.7775]
["bitfinex","ETHUSD",1746290940379,5.47717855,1825.8,1825.4,7.3393738]
["bitfinex","ETHUSD",1746290940600,5.47717855,1825.8,1825.4,1.86130394]
["bitfinex","ETHUSD",1746290940601,5.53582717,1825.8,1825.4,1.86130394]
["bitfinex","ETHUSD",1746290940804,5.47735605,1825.7,1825.4,1.86130394]
["bitfinex","ETHUSD",1746290941306,5.53590359,1825.8,1825.4,1.86130394]
["bitfinex","ETHUSD",1746290941511,5.53590359,1825.8,1825.5,5.47793152]
["bitfinex","ETHUSD",1746290941682,0.50687603,1825.7,1825.6,1.38079315]
["bitfinex","ETHUSD",1746290941877,0.50687603,1825.7,1825.6,5.415]
["bitfinex","ETHUSD",1746290942078,5.53553088,1825.9,1825.6,10.89243192]
["bitfinex","ETHUSD",1746290942079,0.05864862,1825.9,1825.6,10.89243192]
["bitfinex","ETHUSD",1746290942400,5.53512068,1826.0,1825.6,10.89246654]
["bitfinex","ETHUSD",1746290942608,0.50713089,1825.9,1825.6,10.89243966]
["bitfinex","ETHUSD",1746290942796,0.50713089,1825.9,1825.6,10.8925178]
["bitfinex","ETHUSD",1746290943304,5.98400194,1825.9,1825.6,5.415]
["bitfinex","ETHUSD",1746290943609,6.04298249,1825.8,1825.6,4.582]
["bitfinex","ETHUSD",1746290943808,6.04298249,1825.8,1825.6,4.56706363]
["bitfinex","ETHUSD",1746290944013,5.5358516,1825.8,1825.6,4.56706363]
["bitfinex","ETHUSD",1746290944170,5.53570054,1825.8,1825.6,4.56706363]
["bitfinex","ETHUSD",1746290944569,5.4770678,1825.8,1825.6,4.56706363]
["bitfinex","ETHUSD",1746290944797,5.47695151,1825.9,1825.6,4.56706363]
["bitfinex","ETHUSD",1746290945102,5.47658996,1826.0,1825.7,0.833]
["bitfinex","ETHUSD",1746290945305,0.5071406,1825.9,1825.7,0.833]
["bitfinex","ETHUSD",1746290945668,5.53523858,1826.0,1825.7,0.833]
["bitfinex","ETHUSD",1746290945866,0.05864862,1826.0,1825.7,0.833]
["bitfinex","ETHUSD",1746290946104,5.53480323,1826.1,1825.8,5.47704463]
["bitfinex","ETHUSD",1746290946298,0.50718708,1826.0,1825.8,5.47704463]
["bitfinex","ETHUSD",1746290946503,0.50718708,1826.0,1825.8,10.95392776]
["bitfinex","ETHUSD",1746290946704,0.50718708,1826.0,1825.9,0.833]
["bitfinex","ETHUSD",1746290946904,5.53450568,1826.2,1825.9,0.833]
["bitfinex","ETHUSD",1746290947133,5.53450568,1826.2,1826.0,4.581]
["bitfinex","ETHUSD",1746290947337,0.7561,1826.4,1826.0,4.581]
["bitfinex","ETHUSD",1746290947338,5.47534863,1826.4,1826.0,4.581]
["bitfinex","ETHUSD",1746290947542,5.47534863,1826.4,1826.0,10.05729098]
["bitfinex","ETHUSD",1746290947728,0.50698542,1826.3,1826.0,10.05729098]
["bitfinex","ETHUSD",1746290948241,0.50698542,1826.3,1826.1,5.47607605]
["bitfinex","ETHUSD",1746290948447,5.53370779,1826.5,1826.2,0.833]
["bitfinex","ETHUSD",1746290948653,5.47542398,1826.4,1826.2,0.833]
["bitfinex","ETHUSD",1746290949009,3.0,1826.5,1826.2,0.833]
["bitfinex","ETHUSD",1746290949222,8.47493735,1826.6,1826.2,6.30877328]
["bitfinex","ETHUSD",1746290949434,8.53358597,1826.6,1826.2,6.30877328]
["bitfinex","ETHUSD",1746290950147,0.50660821,1826.5,1826.2,6.30877328]
["bitfinex","ETHUSD",1746290950345,0.50660821,1826.5,1826.2,7.487244]
["bitfinex","ETHUSD",1746290950551,0.50660821,1826.5,1826.3,5.47553578]
["bitfinex","ETHUSD",1746290950732,5.53305143,1826.7,1826.4,4.581]
["bitfinex","ETHUSD",1746290950941,8.47419813,1826.8,1826.5,0.833]
["bitfinex","ETHUSD",1746290951257,5.47419813,1826.8,1826.5,0.833]
["bitfinex","ETHUSD",1746290951456,5.53284675,1826.8,1826.5,0.833]
["bitfinex","ETHUSD",1746290953925,0.05864862,1826.8,1826.5,0.833]
["bitfinex","ETHUSD",1746290954125,5.53251096,1826.9,1826.5,7.40213965]
["bitfinex","ETHUSD",1746290954330,0.05864862,1826.9,1826.5,7.40213965]
["bitfinex","ETHUSD",1746290954541,11.00599343,1827.0,1826.5,1.9273817]
["bitfinex","ETHUSD",1746290954731,5.47363254,1827.0,1826.7,0.833]
["bitfinex","ETHUSD",1746290954917,5.47375335,1826.9,1826.8,4.58]
["bitfinex","ETHUSD",1746290955345,5.53228116,1827.0,1826.8,4.58]
["bitfinex","ETHUSD",1746290956659,5.47375335,1826.9,1826.5,1.8464817]
["bitfinex","ETHUSD",1746290956856,5.47375335,1826.9,1826.6,4.58]
["bitfinex","ETHUSD",1746290956857,5.47394574,1826.9,1826.6,4.58]
["bitfinex","ETHUSD",1746290957162,5.47408109,1826.8,1826.6,4.58]
["bitfinex","ETHUSD",1746290957732,5.53272971,1826.8,1826.6,4.58]
["bitfinex","ETHUSD",1746290958264,5.47408109,1826.8,1826.6,4.58]
["bitfinex","ETHUSD",1746290959652,5.53272971,1826.8,1826.6,4.58]
["bitfinex","ETHUSD",1746290959848,0.05864862,1826.8,1826.6,4.58]
["bitfinex","ETHUSD",1746290960038,5.47408812,1826.8,1826.6,4.58]
["bitfinex","ETHUSD",1746290960966,5.53260599,1826.9,1826.6,4.58]
["bitfinex","ETHUSD",1746290961150,5.47376462,1826.9,1826.7,0.8073]
["bitfinex","ETHUSD",1746290962162,5.47362397,1827.0,1826.7,0.8073]
["bitfinex","ETHUSD",1746290962463,5.53227259,1827.0,1826.7,0.8073]
["bitfinex","ETHUSD",1746290962961,0.05864862,1827.0,1826.7,6.28159131]
["bitfinex","ETHUSD",1746290963137,8.53193413,1827.1,1826.7,6.28159131]
["bitfinex","ETHUSD",1746290963347,5.47345638,1827.0,1826.7,6.28159131]
["bitfinex","ETHUSD",1746290963553,5.47345638,1827.0,1826.7,0.8073]
["bitfinex","ETHUSD",1746290965425,5.47345638,1827.0,1826.7,6.28163403]
["bitfinex","ETHUSD",1746290965627,5.47355258,1827.0,1826.7,0.8073]
["bitfinex","ETHUSD",1746290965952,8.47336283,1827.1,1826.7,6.28159603]
["bitfinex","ETHUSD",1746290966156,8.53201145,1827.1,1826.8,5.47404544]
["bitfinex","ETHUSD",1746290966354,0.05864862,1827.1,1826.8,5.47384768]
["bitfinex","ETHUSD",1746290966556,5.4729232,1827.2,1826.9,0.8272]
["bitfinex","ETHUSD",1746290966758,5.53157182,1827.2,1827.0,4.575]
["bitfinex","ETHUSD",1746290967431,0.05864862,1827.2,1827.0,4.575]
["bitfinex","ETHUSD",1746290967769,14.00420522,1827.3,1827.0,4.575]
["bitfinex","ETHUSD",1746290968072,5.47241871,1827.4,1827.1,5.4731274]
["bitfinex","ETHUSD",1746290968254,5.47241871,1827.4,1827.1,0.8272]
["bitfinex","ETHUSD",1746290968832,8.47226803,1827.4,1827.1,6.30033824]
["bitfinex","ETHUSD",1746290969032,8.47226803,1827.4,1827.1,0.8272]
["bitfinex","ETHUSD",1746290969569,8.47226803,1827.4,1827.1,1.91474965]
["bitfinex","ETHUSD",1746290971055,5.47256387,1827.3,1827.1,0.8272]
["bitfinex","ETHUSD",1746290971882,5.47331432,1827.1,1826.9,17.2056]
["bitfinex","ETHUSD",1746290972084,5.47331432,1827.1,1827.0,4.574]
["bitfinex","ETHUSD",1746290973467,5.47331432,1827.1,1827.0,4.56328242]
["bitfinex","ETHUSD",1746290973977,5.47312823,1827.2,1827.0,4.56328242]
["bitfinex","ETHUSD",1746290974186,5.47315417,1827.1,1827.0,4.56328242]
["bitfinex","ETHUSD",1746290975145,5.47345374,1827.0,1826.9,16.435]
["bitfinex","ETHUSD",1746290975365,5.47345374,1827.0,1826.9,21.009]
["bitfinex","ETHUSD",1746290975960,5.9801077,1827.0,1826.9,21.009]
["bitfinex","ETHUSD",1746290977148,0.50665396,1827.0,1826.9,21.009]
["bitfinex","ETHUSD",1746290977548,0.50665396,1827.0,1826.9,23.1099]
["bitfinex","ETHUSD",1746290978073,0.50665396,1827.0,1826.9,29.40315335]
["bitfinex","ETHUSD",1746290978262,5.47271248,1827.3,1826.9,29.40315335]
["bitfinex","ETHUSD",1746290978786,0.50762829,1827.2,1826.9,29.40294727]
["bitfinex","ETHUSD",1746290979187,5.47271248,1827.3,1826.9,29.40294727]
["bitfinex","ETHUSD",1746290979689,5.47271248,1827.3,1827.0,2.94029473]
["bitfinex","ETHUSD",1746290979887,0.50778072,1827.2,1827.0,2.94029473]
["bitfinex","ETHUSD",1746290980096,0.50778072,1827.2,1827.1,0.87422663]
["bitfinex","ETHUSD",1746290980278,0.50778072,1827.2,1827.1,6.3473808]
["bitfinex","ETHUSD",1746290980590,5.47209638,1827.5,1827.1,6.3473786]
["bitfinex","ETHUSD",1746290980884,5.530745,1827.5,1827.1,2.29560984]
["bitfinex","ETHUSD",1746290981090,5.98001349,1827.4,1827.1,2.29560984]
["bitfinex","ETHUSD",1746290981392,0.50772831,1827.4,1827.1,7.82347628]
["bitfinex","ETHUSD",1746290981595,0.50772831,1827.3,1827.1,7.82347628]
["bitfinex","ETHUSD",1746290982184,5.47213862,1827.5,1827.1,7.82347628]
["bitfinex","ETHUSD",1746290982794,0.50765973,1827.4,1827.1,7.76857889]
["bitfinex","ETHUSD",1746290982954,0.50765973,1827.3,1827.2,0.77685789]
["bitfinex","ETHUSD",1746290984267,0.50765973,1827.3,1827.1,0.8195]
["bitfinex","ETHUSD",1746290984462,5.47177608,1827.6,1827.2,0.05472254]
["bitfinex","ETHUSD",1746290984670,5.47177608,1827.6,1827.3,4.574]
["bitfinex","ETHUSD",1746290984868,5.47177608,1827.6,1827.4,0.8195]
["bitfinex","ETHUSD",1746290985108,0.5076631,1827.5,1827.4,0.8195]
["bitfinex","ETHUSD",1746290985417,0.5076631,1827.5,1827.4,1.90609328]
["bitfinex","ETHUSD",1746290985569,0.5076631,1827.5,1827.4,7.37834894]
["bitfinex","ETHUSD",1746290986167,0.5076631,1827.5,1827.4,1.90609328]
["bitfinex","ETHUSD",1746290986368,0.5076631,1827.5,1827.4,7.43306313]
["bitfinex","ETHUSD",1746290986578,5.47060399,1828.0,1827.6,6.27322098]
["bitfinex","ETHUSD",1746290986803,10.99996935,1828.0,1827.7,4.574]
["bitfinex","ETHUSD",1746290987002,5.97831606,1827.9,1827.7,4.574]
["bitfinex","ETHUSD",1746290987434,0.50754893,1827.8,1827.7,4.574]
["bitfinex","ETHUSD",1746290989136,5.97860703,1827.8,1827.7,4.574]
["bitfinex","ETHUSD",1746290989946,5.47163509,1827.7,1827.3,0.8016]
["bitfinex","ETHUSD",1746290990144,5.47165681,1827.6,1827.4,4.57]
["bitfinex","ETHUSD",1746290990520,5.47165681,1827.6,1827.4,4.62471556]
["bitfinex","ETHUSD",1746290990723,5.47166606,1827.6,1827.4,4.57]
["bitfinex","ETHUSD",1746290991449,5.47155631,1827.7,1827.4,4.62471556]
["bitfinex","ETHUSD",1746290993072,5.47088408,1827.9,1827.4,0.05471556]
["bitfinex","ETHUSD",1746290993234,5.47088408,1827.9,1827.5,10.83550182]
["bitfinex","ETHUSD",1746290993433,5.47088408,1827.9,1827.5,12.46626525]
["bitfinex","ETHUSD",1746290994554,5.47120237,1827.8,1827.5,6.99446343]
["bitfinex","ETHUSD",1746290994759,0.8264,1828.0,1827.5,12.46641539]
["bitfinex","ETHUSD",1746290994964,5.47099791,1827.9,1827.5,12.46641539]
["bitfinex","ETHUSD",1746290995171,11.44908525,1827.9,1827.5,12.46641539]
["bitfinex","ETHUSD",1746290995874,5.47099791,1827.9,1827.5,12.46641539]
["bitfinex","ETHUSD",1746290996686,10.94200979,1827.9,1827.5,12.46641539]
["bitfinex","ETHUSD",1746290996986,5.47099791,1827.9,1827.5,12.46641539]
["bitfinex","ETHUSD",1746290998673,10.94199155,1827.9,1827.5,12.46641539]
["bitfinex","ETHUSD",1746290998972,5.47107269,1827.8,1827.5,12.46641539]
["bitfinex","ETHUSD",1746290999777,6.29703356,1828.0,1827.5,12.46641539]
["bitfinex","ETHUSD",1746290999778,5.47093422,1827.9,1827.5,12.46641539]
["bitfinex","ETHUSD",1746290999979,0.8264,1828.0,1827.5,0.7937]
["bitfinex","ETHUSD",1746291000289,5.47155409,1827.7,1827.6,4.569]
["bitfinex","ETHUSD",1746291000958,5.47124385,1827.8,1827.6,4.569]
["bitfinex","ETHUSD",1746291001340,5.47135744,1827.7,1827.6,4.569]
["bitfinex","ETHUSD",1746291001989,5.53000606,1827.7,1827.6,4.569]
["bitfinex","ETHUSD",1746291002289,6.28540606,1827.7,1827.6,4.569]
["bitfinex","ETHUSD",1746291002454,6.7923629,1827.7,1827.6,4.569]
["bitfinex","ETHUSD",1746291004265,6.73371428,1827.7,1827.6,4.569]
["bitfinex","ETHUSD",1746291005616,6.73371428,1827.7,1827.1,0.8296]
["bitfinex","ETHUSD",1746291005617,5.47225566,1827.4,1827.1,0.8296]
["bitfinex","ETHUSD",1746291005754,5.47225566,1827.4,1827.2,4.569]
["bitfinex","ETHUSD",1746291006716,5.47211215,1827.5,1827.2,4.569]
["bitfinex","ETHUSD",1746291007114,10.94433141,1827.5,1827.2,4.569]
["bitfinex","ETHUSD",1746291007277,5.47225902,1827.4,1827.2,4.569]
["bitfinex","ETHUSD",1746291010312,5.47211215,1827.5,1827.2,4.569]
["bitfinex","ETHUSD",1746291010810,0.50812131,1827.4,1827.2,4.569]
["bitfinex","ETHUSD",1746291010999,0.50812131,1827.4,1827.2,5.6561732]
["bitfinex","ETHUSD",1746291011195,5.47211215,1827.5,1827.2,5.6561732]
["bitfinex","ETHUSD",1746291011880,5.47235783,1827.4,1827.2,4.569]
["bitfinex","ETHUSD",1746291012209,5.98051216,1827.4,1827.2,4.569]
["bitfinex","ETHUSD",1746291012409,5.47235783,1827.4,1827.2,4.569]
["bitfinex","ETHUSD",1746291012711,5.47210407,1827.5,1827.2,4.569]
["bitfinex","ETHUSD",1746291013425,0.50823169,1827.4,1827.2,4.569]
["bitfinex","ETHUSD",1746291013778,5.47225566,1827.4,1827.2,4.569]
["bitfinex","ETHUSD",1746291014482,5.4718709,1827.6,1827.3,0.7596]
["bitfinex","ETHUSD",1746291014818,0.50829082,1827.5,1827.3,0.7596]
["bitfinex","ETHUSD",1746291015109,0.50829082,1827.5,1827.4,5.52697251]
["bitfinex","ETHUSD",1746291015314,6.27953175,1827.9,1827.4,6.23185566]
["bitfinex","ETHUSD",1746291015474,5.47115848,1827.8,1827.4,6.23185566]
["bitfinex","ETHUSD",1746291015680,5.47087204,1827.9,1827.5,6.09502363]
["bitfinex","ETHUSD",1746291015919,5.47087204,1827.9,1827.6,5.3296]
["bitfinex","ETHUSD",1746291017440,5.47061995,1828.0,1827.6,10.80114792]
["bitfinex","ETHUSD",1746291017719,0.50837031,1827.8,1827.7,1.13482061]
["bitfinex","ETHUSD",1746291018326,0.50837031,1827.8,1827.7,6.55147223]
["bitfinex","ETHUSD",1746291018520,5.47032303,1828.1,1827.7,6.55147223]
["bitfinex","ETHUSD",1746291018728,5.4707628,1827.9,1827.7,1.08011479]
["bitfinex","ETHUSD",1746291018933,5.4707628,1827.9,1827.6,5.3296]
["bitfinex","ETHUSD",1746291019726,5.47064831,1828.0,1827.6,5.3296]
["bitfinex","ETHUSD",1746291020029,10.94135385,1828.0,1827.6,5.3296]
["bitfinex","ETHUSD",1746291020200,0.50827165,1827.9,1827.6,5.3296]
["bitfinex","ETHUSD",1746291020622,0.50827165,1827.8,1827.6,5.3296]
["bitfinex","ETHUSD",1746291020823,0.50827165,1827.8,1827.7,0.53296]
["bitfinex","ETHUSD",1746291021032,0.50827165,1827.8,1827.6,5.3296]
["bitfinex","ETHUSD",1746291021742,6.22656602,1827.9,1827.6,5.3296]
["bitfinex","ETHUSD",1746291022366,5.47086602,1827.9,1827.6,5.3296]
["bitfinex","ETHUSD",1746291023065,0.50814385,1827.8,1827.6,5.3296]
["bitfinex","ETHUSD",1746291023265,5.47086602,1827.9,1827.6,5.3296]
["bitfinex","ETHUSD",1746291023468,5.47086602,1827.9,1827.7,0.53296]
["bitfinex","ETHUSD",1746291024261,0.50814787,1827.8,1827.7,6.00427514]
["bitfinex","ETHUSD",1746291024465,5.47064109,1828.0,1827.7,0.53296]
["bitfinex","ETHUSD",1746291024963,5.47085339,1827.9,1827.7,0.53296]
["bitfinex","ETHUSD",1746291025169,5.97896358,1827.9,1827.7,0.53296]
["bitfinex","ETHUSD",1746291025672,5.47085339,1827.9,1827.7,0.53296]
["bitfinex","ETHUSD",1746291026059,6.22570433,1828.2,1827.7,6.00420416]
["bitfinex","ETHUSD",1746291026254,0.50808978,1828.1,1827.8,6.87656463]
["bitfinex","ETHUSD",1746291026769,0.50808978,1828.0,1827.8,6.87656463]
["bitfinex","ETHUSD",1746291027466,5.47000433,1828.2,1827.8,6.87656463]
["bitfinex","ETHUSD",1746291027876,6.22360326,1828.3,1827.8,6.93105282]
["bitfinex","ETHUSD",1746291028033,0.50802512,1828.1,1827.9,6.16368919]
["bitfinex","ETHUSD",1746291028236,5.46970326,1828.3,1828.0,4.564]
["bitfinex","ETHUSD",1746291028769,0.50789711,1828.2,1828.0,4.564]
["bitfinex","ETHUSD",1746291028985,6.22303139,1828.5,1828.1,5.47007417]
["bitfinex","ETHUSD",1746291029143,5.46939092,1828.4,1828.1,1.64440407]
["bitfinex","ETHUSD",1746291030967,5.46968808,1828.3,1828.1,1.64440407]
["bitfinex","ETHUSD",1746291031279,5.46968808,1828.3,1828.2,4.564]
["bitfinex","ETHUSD",1746291031481,5.46968808,1828.3,1827.9,6.93084996]
["bitfinex","ETHUSD",1746291031696,5.46933967,1828.4,1828.2,4.564]
["bitfinex","ETHUSD",1746291031983,0.50754735,1828.3,1828.2,4.564]
["bitfinex","ETHUSD",1746291033586,6.22293769,1828.5,1828.2,4.564]
["bitfinex","ETHUSD",1746291033888,0.50734381,1828.4,1828.2,5.331]
["bitfinex","ETHUSD",1746291034091,0.50734381,1828.4,1828.2,6.41110226]
["bitfinex","ETHUSD",1746291034293,5.46903769,1828.5,1828.2,6.41110226]
["bitfinex","ETHUSD",1746291034485,5.46929493,1828.4,1828.2,6.41110226]
["bitfinex","ETHUSD",1746291034788,5.46882508,1828.6,1828.2,5.331]
["bitfinex","ETHUSD",1746291034977,5.46882508,1828.6,1828.2,10.80073377]
["bitfinex","ETHUSD",1746291035354,5.46882508,1828.6,1828.2,5.331]
["bitfinex","ETHUSD",1746291035569,5.46898554,1828.5,1828.2,5.331]
["bitfinex","ETHUSD",1746291036393,5.46946462,1828.4,1828.2,4.564]
["bitfinex","ETHUSD",1746291036594,5.46946462,1828.4,1828.2,5.0971]
["bitfinex","ETHUSD",1746291036786,5.46915616,1828.5,1828.2,5.0971]
["bitfinex","ETHUSD",1746291038097,5.46926819,1828.4,1828.2,5.0971]
["bitfinex","ETHUSD",1746291038297,5.46928508,1828.4,1828.2,5.0971]
["bitfinex","ETHUSD",1746291038701,5.46915616,1828.5,1828.2,5.0971]
["bitfinex","ETHUSD",1746291039197,5.46929651,1828.4,1828.2,4.564]
["bitfinex","ETHUSD",1746291039496,5.46956188,1828.3,1828.2,4.564]
["bitfinex","ETHUSD",1746291039997,5.97658552,1828.3,1828.2,4.564]
["bitfinex","ETHUSD",1746291041297,5.46956188,1828.3,1828.2,4.564]
["bitfinex","ETHUSD",1746291041496,5.5282105,1828.3,1828.2,4.564]
["bitfinex","ETHUSD",1746291041696,6.64549258,1828.3,1828.2,4.564]
["bitfinex","ETHUSD",1746291042400,7.15296923,1828.3,1828.2,4.564]
["bitfinex","ETHUSD",1746291046493,5.97703853,1828.3,1828.2,4.564]
["bitfinex","ETHUSD",1746291048808,0.50747665,1828.3,1828.2,4.564]
["bitfinex","ETHUSD",1746291049411,5.97703853,1828.3,1828.2,4.564]
["bitfinex","ETHUSD",1746291052016,6.03568715,1828.3,1828.2,4.564]
["bitfinex","ETHUSD",1746291052726,5.46989773,1828.2,1827.9,0.762]
["bitfinex","ETHUSD",1746291052887,5.46989773,1828.2,1828.0,4.562]
["bitfinex","ETHUSD",1746291053323,5.46989773,1828.2,1827.9,3.02739097]
["bitfinex","ETHUSD",1746291053486,5.46989773,1828.2,1828.1,4.562]
["bitfinex","ETHUSD",1746291053898,5.97866745,1828.2,1828.1,4.562]
["bitfinex","ETHUSD",1746291055587,5.47031175,1828.1,1827.8,16.421]
["bitfinex","ETHUSD",1746291055786,5.97874145,1828.2,1828.1,4.562]
["bitfinex","ETHUSD",1746291056230,0.50876972,1828.2,1828.1,4.562]
["bitfinex","ETHUSD",1746291057987,8.87453759,1828.8,1828.4,5.46906341]
["bitfinex","ETHUSD",1746291057988,0.7538,1828.8,1828.4,5.46906341]
["bitfinex","ETHUSD",1746291058294,5.46819156,1828.8,1828.5,5.37398376]
["bitfinex","ETHUSD",1746291060824,5.46806649,1828.8,1828.5,5.3193]
["bitfinex","ETHUSD",1746291061471,10.93641312,1828.8,1828.5,5.3193]
["bitfinex","ETHUSD",1746291062262,5.46806649,1828.8,1828.5,5.3193]
["bitfinex","ETHUSD",1746291062426,10.93639916,1828.8,1828.5,5.37398256]
["bitfinex","ETHUSD",1746291063228,10.93639916,1828.8,1828.5,6.5129959]
["bitfinex","ETHUSD",1746291063661,5.46840192,1828.7,1828.5,6.5129959]
["bitfinex","ETHUSD",1746291063969,5.46866455,1828.6,1828.5,4.54322553]
["bitfinex","ETHUSD",1746291064131,6.29798922,1828.7,1828.5,4.54322553]
["bitfinex","ETHUSD",1746291064471,5.46848922,1828.7,1828.5,4.54322553]
["bitfinex","ETHUSD",1746291065145,5.46866455,1828.6,1828.5,4.54322553]
["bitfinex","ETHUSD",1746291065532,5.46856044,1828.7,1828.5,4.54322553]
["bitfinex","ETHUSD",1746291068264,5.46821857,1828.8,1828.5,5.33672553]
["bitfinex","ETHUSD",1746291070029,10.93655346,1828.8,1828.5,5.33672553]
["bitfinex","ETHUSD",1746291070569,0.50818195,1828.7,1828.5,5.33672553]
["bitfinex","ETHUSD",1746291070930,5.46821857,1828.8,1828.5,5.33672553]
["bitfinex","ETHUSD",1746291071978,0.50815652,1828.7,1828.5,5.33672553]
["bitfinex","ETHUSD",1746291073064,5.46821857,1828.8,1828.5,5.33672553]
["bitfinex","ETHUSD",1746291073689,5.97655565,1828.7,1828.5,4.54322553]
["bitfinex","ETHUSD",1746291074262,5.46845438,1828.7,1828.5,4.54322553]
["bitfinex","ETHUSD",1746291074865,5.46866455,1828.6,1828.5,4.54322553]
["bitfinex","ETHUSD",1746291075787,5.97679351,1828.6,1828.5,4.54322553]
["bitfinex","ETHUSD",1746291076987,5.46866455,1828.6,1828.5,4.54322553]
["bitfinex","ETHUSD",1746291077352,5.46825604,1828.8,1828.5,4.54322553]
["bitfinex","ETHUSD",1746291077552,5.46825604,1828.8,1828.5,5.54446899]
["bitfinex","ETHUSD",1746291077800,0.50815904,1828.7,1828.5,5.54446899]
["bitfinex","ETHUSD",1746291078289,5.46825604,1828.8,1828.5,5.54446899]
["bitfinex","ETHUSD",1746291079487,0.50827338,1828.7,1828.5,5.54446899]
["bitfinex","ETHUSD",1746291079703,5.46825604,1828.8,1828.5,5.54446899]
["bitfinex","ETHUSD",1746291080775,0.50839611,1828.7,1828.5,6.35356899]
["bitfinex","ETHUSD",1746291080967,5.46825604,1828.8,1828.5,6.35356899]
["bitfinex","ETHUSD",1746291081562,6.29745168,1828.9,1828.5,6.35356899]
["bitfinex","ETHUSD",1746291081762,0.50845387,1828.8,1828.5,11.82248709]
["bitfinex","ETHUSD",1746291082483,0.50845387,1828.7,1828.5,11.82248709]
["bitfinex","ETHUSD",1746291082883,0.50845387,1828.7,1828.5,6.35356899]
["bitfinex","ETHUSD",1746291083084,5.46808865,1828.8,1828.5,6.35356899]
["bitfinex","ETHUSD",1746291083791,5.46841594,1828.7,1828.5,6.35356899]
["bitfinex","ETHUSD",1746291084297,0.50881536,1828.6,1828.5,6.35356899]
["bitfinex","ETHUSD",1746291085498,0.50881536,1828.6,1828.5,5.54446899]
["bitfinex","ETHUSD",1746291085671,0.50881536,1828.6,1828.5,4.54322553]
["bitfinex","ETHUSD",1746291085874,0.50881536,1828.6,1828.5,4.59790835]
["bitfinex","ETHUSD",1746291093286,0.50881536,1828.6,1828.5,10.06687198]
["bitfinex","ETHUSD",1746291096410,0.50881536,1828.6,1828.5,4.59790835]
["bitfinex","ETHUSD",1746291100003,5.97747991,1828.6,1828.5,4.59790835]
["bitfinex","ETHUSD",1746291100232,0.50881536,1828.6,1828.5,4.54322553]
["bitfinex","ETHUSD",1746291109556,5.9775753,1828.6,1828.5,4.561]
["bitfinex","ETHUSD",1746291109739,0.50881536,1828.6,1828.5,4.561]
["bitfinex","ETHUSD",1746291111044,0.50881536,1828.6,1828.5,5.0171]
["bitfinex","ETHUSD",1746291116983,0.50881536,1828.6,1828.5,5.07178302]
["bitfinex","ETHUSD",1746291117577,0.50881536,1828.6,1828.5,5.0171]
["bitfinex","ETHUSD",1746291119279,0.50881536,1828.6,1828.5,4.561]
["bitfinex","ETHUSD",1746291121174,0.50881536,1828.6,1828.5,4.61568346]
["bitfinex","ETHUSD",1746291121351,0.50881536,1828.6,1828.5,4.561]
["bitfinex","ETHUSD",1746291124414,1.30341536,1828.6,1828.5,4.561]
["bitfinex","ETHUSD",1746291124585,0.50881536,1828.6,1828.5,4.56]
["bitfinex","ETHUSD",1746291124790,6.77207991,1828.6,1828.5,4.56]
["bitfinex","ETHUSD",1746291124994,9.77207991,1828.6,1828.5,4.56]
["bitfinex","ETHUSD",1746291125735,6.26416188,1828.3,1828.2,16.417]
["bitfinex","ETHUSD",1746291126012,6.77297724,1828.3,1828.2,20.977]
["bitfinex","ETHUSD",1746291127325,6.83162586,1828.3,1828.2,20.977]
["bitfinex","ETHUSD",1746291129314,8.1035757,1828.3,1828.2,20.977]
["bitfinex","ETHUSD",1746291130329,6.77297724,1828.3,1828.2,20.977]
["bitfinex","ETHUSD",1746291131644,6.83162586,1828.3,1828.2,20.977]
["bitfinex","ETHUSD",1746291131954,6.82125192,1828.3,1828.2,20.977]
["bitfinex","ETHUSD",1746291138006,9.81695192,1828.3,1828.2,20.978]
["bitfinex","ETHUSD",1746291138143,9.81695192,1828.3,1828.2,16.417]
["bitfinex","ETHUSD",1746291138345,5.46986106,1828.2,1828.1,4.561]
["bitfinex","ETHUSD",1746291138664,6.76897642,1828.2,1828.1,4.561]
["bitfinex","ETHUSD",1746291139755,6.76265457,1828.2,1828.1,4.561]
["bitfinex","ETHUSD",1746291140875,6.82130319,1828.2,1828.1,4.561]
["bitfinex","ETHUSD",1746291143180,9.82130319,1828.2,1828.1,4.561]
["bitfinex","ETHUSD",1746291143379,11.50640055,1828.2,1828.1,4.561]
["bitfinex","ETHUSD",1746291143571,11.44775193,1828.2,1828.1,4.561]
["bitfinex","ETHUSD",1746291145671,9.76265457,1828.2,1828.1,4.561]
["bitfinex","ETHUSD",1746291146984,9.03100319,1828.2,1828.1,4.561]
["bitfinex","ETHUSD",1746291147753,8.97235457,1828.2,1828.1,4.561]
["bitfinex","ETHUSD",1746291147947,0.50881536,1828.2,1828.1,4.561]
["bitfinex","ETHUSD",1746291148196,0.50881536,1828.2,1828.1,5.3293]
["bitfinex","ETHUSD",1746291148713,5.45918794,1828.3,1828.1,5.86223]
["bitfinex","ETHUSD",1746291148868,5.88798314,1828.4,1828.1,5.86223]
["bitfinex","ETHUSD",1746291149058,5.46958705,1828.3,1828.1,5.86223]
["bitfinex","ETHUSD",1746291151494,5.52823567,1828.3,1828.1,5.86223]
["bitfinex","ETHUSD",1746291151666,5.46986106,1828.2,1828.1,5.86223]
["bitfinex","ETHUSD",1746291152273,0.50810569,1828.2,1828.1,5.86223]
["bitfinex","ETHUSD",1746291153610,0.50810569,1828.2,1828.1,4.561]
["bitfinex","ETHUSD",1746291153930,6.74856675,1828.2,1828.1,4.561]
["bitfinex","ETHUSD",1746291154137,6.74856675,1828.2,1827.9,0.8297]
["bitfinex","ETHUSD",1746291154431,6.80721537,1828.2,1828.1,4.56]
["bitfinex","ETHUSD",1746291155735,6.74856675,1828.2,1828.1,4.56]
["bitfinex","ETHUSD",1746291157457,0.50810569,1828.2,1828.1,4.56]
["bitfinex","ETHUSD",1746291159546,5.97796675,1828.2,1828.1,4.56]
["bitfinex","ETHUSD",1746291160411,0.50810569,1828.2,1828.1,4.56]
["bitfinex","ETHUSD",1746291167758,5.97796675,1828.2,1828.1,4.56]
["bitfinex","ETHUSD",1746291170256,0.50810569,1828.2,1828.1,4.56]
["bitfinex","ETHUSD",1746291170447,0.50810569,1828.2,1828.1,5.016]
["bitfinex","ETHUSD",1746291171453,0.50810569,1828.2,1828.1,4.56]
["bitfinex","ETHUSD",1746291175527,0.50810569,1828.2,1828.1,10.83216027]
["bitfinex","ETHUSD",1746291176044,5.46906189,1828.5,1828.2,0.802]
["bitfinex","ETHUSD",1746291176563,5.97866223,1828.4,1828.1,4.56]
["bitfinex","ETHUSD",1746291177263,0.5092628,1828.3,1828.1,4.56]
["bitfinex","ETHUSD",1746291177472,0.5092628,1828.3,1828.2,0.456]
["bitfinex","ETHUSD",1746291178245,5.46912793,1828.5,1828.2,0.456]
["bitfinex","ETHUSD",1746291178936,0.50906042,1828.4,1828.2,0.456]
["bitfinex","ETHUSD",1746291179272,0.50906042,1828.4,1828.3,0.802]
["bitfinex","ETHUSD",1746291179459,11.69062301,1828.6,1828.2,1.258]
["bitfinex","ETHUSD",1746291179460,5.46897853,1828.5,1828.2,1.258]
["bitfinex","ETHUSD",1746291180247,0.50898889,1828.4,1828.2,1.258]
["bitfinex","ETHUSD",1746291180671,5.46897853,1828.5,1828.2,6.72784184]
["bitfinex","ETHUSD",1746291180885,5.46950786,1828.4,1828.1,4.56]
["bitfinex","ETHUSD",1746291181038,5.46967017,1828.3,1828.2,4.558]
["bitfinex","ETHUSD",1746291181238,5.9785604,1828.3,1828.2,4.558]
["bitfinex","ETHUSD",1746291182773,5.9785604,1828.3,1828.2,10.82986106]
["bitfinex","ETHUSD",1746291182774,0.50889023,1828.3,1828.2,10.82986106]
["bitfinex","ETHUSD",1746291183341,5.46868107,1828.6,1828.2,10.82986106]
["bitfinex","ETHUSD",1746291183667,5.46868107,1828.6,1828.2,12.45985876]
["bitfinex","ETHUSD",1746291183973,0.50877317,1828.5,1828.3,6.32623111]
["bitfinex","ETHUSD",1746291184281,0.50877317,1828.5,1828.3,6.27154367]
["bitfinex","ETHUSD",1746291184443,10.93713005,1828.7,1828.3,6.27154367]
["bitfinex","ETHUSD",1746291184647,0.50868222,1828.6,1828.3,6.27154367]
["bitfinex","ETHUSD",1746291184948,0.50868222,1828.6,1828.3,8.06448391]
["bitfinex","ETHUSD",1746291185375,0.50868222,1828.6,1828.4,0.05468657]
["bitfinex","ETHUSD",1746291185574,0.50868222,1828.5,1828.3,8.06448391]
["bitfinex","ETHUSD",1746291185775,0.50868222,1828.5,1828.3,8.119171]
["bitfinex","ETHUSD",1746291185986,0.50868222,1828.5,1828.3,8.11900109]
["bitfinex","ETHUSD",1746291186293,5.46849012,1828.7,1828.4,0.81190011]
["bitfinex","ETHUSD",1746291186465,5.46849012,1828.7,1828.3,8.064314]
["bitfinex","ETHUSD",1746291186667,0.5085524,1828.6,1828.3,8.064314]
["bitfinex","ETHUSD",1746291186963,0.5085524,1828.5,1828.3,8.064314]
["bitfinex","ETHUSD",1746291187687,5.46849012,1828.7,1828.3,8.064314]
["bitfinex","ETHUSD",1746291188194,0.50847652,1828.6,1828.3,8.064314]
["bitfinex","ETHUSD",1746291188391,0.50847652,1828.6,1828.4,0.8064314]
["bitfinex","ETHUSD",1746291188694,5.46849012,1828.7,1828.4,0.8064314]
["bitfinex","ETHUSD",1746291189761,0.50836199,1828.6,1828.4,0.8064314]
["bitfinex","ETHUSD",1746291190088,5.46870075,1828.6,1828.4,0.8064314]
["bitfinex","ETHUSD",1746291190682,5.46870075,1828.6,1828.3,6.27153141]
["bitfinex","ETHUSD",1746291192588,5.46856966,1828.7,1828.3,6.27153141]
["bitfinex","ETHUSD",1746291192999,10.93719735,1828.7,1828.3,6.27153141]
["bitfinex","ETHUSD",1746291193309,0.50827163,1828.6,1828.3,6.27153141]
["bitfinex","ETHUSD",1746291193704,5.97696555,1828.6,1828.3,6.27153141]
["bitfinex","ETHUSD",1746291193993,5.97696555,1828.6,1828.3,7.51748432]
["bitfinex","ETHUSD",1746291194295,5.46869392,1828.6,1828.3,7.51748432]
["bitfinex","ETHUSD",1746291195401,5.46869392,1828.6,1828.3,2.04795291]
["bitfinex","ETHUSD",1746291199378,0.50839048,1828.5,1828.3,2.04795291]
["bitfinex","ETHUSD",1746291199607,5.46869392,1828.6,1828.3,2.04795291]
["bitfinex","ETHUSD",1746291200176,5.46899048,1828.5,1828.3,2.04795291]
["bitfinex","ETHUSD",1746291200402,5.46847785,1828.7,1828.3,7.51748357]
["bitfinex","ETHUSD",1746291200613,0.50850885,1828.6,1828.4,0.75174836]
["bitfinex","ETHUSD",1746291201108,5.46847785,1828.7,1828.5,4.557]
["bitfinex","ETHUSD",1746291201807,5.46866455,1828.6,1828.5,4.557]
["bitfinex","ETHUSD",1746291202328,5.97720685,1828.6,1828.5,4.557]
["bitfinex","ETHUSD",1746291206715,0.5085423,1828.6,1828.5,4.557]
["bitfinex","ETHUSD",1746291206892,0.5085423,1828.6,1828.5,5.55961861]
["bitfinex","ETHUSD",1746291207322,0.5085423,1828.6,1828.5,4.61168375]
["bitfinex","ETHUSD",1746291207788,0.5085423,1828.6,1828.5,4.557]
["bitfinex","ETHUSD",1746291209413,0.5085423,1828.6,1828.5,5.3546]
["bitfinex","ETHUSD",1746291210306,0.7937,1829.0,1828.5,10.82356363]
["bitfinex","ETHUSD",1746291210307,6.26137167,1829.0,1828.5,10.82356363]
["bitfinex","ETHUSD",1746291210609,0.50940955,1828.9,1828.6,5.46866367]
["bitfinex","ETHUSD",1746291210812,0.50940955,1828.9,1828.7,0.54686637]
["bitfinex","ETHUSD",1746291211015,0.50940955,1828.8,1828.7,0.54686637]
["bitfinex","ETHUSD",1746291211694,0.50940955,1828.8,1828.5,10.82334833]
["bitfinex","ETHUSD",1746291211897,5.46787173,1828.9,1828.5,10.82334833]
["bitfinex","ETHUSD",1746291212516,0.50940348,1828.8,1828.6,5.46864815]
["bitfinex","ETHUSD",1746291213120,5.46787173,1828.9,1828.6,5.46864815]
["bitfinex","ETHUSD",1746291213421,5.46767167,1829.0,1828.6,5.46864815]
["bitfinex","ETHUSD",1746291213619,5.46767167,1829.0,1828.7,0.54686481]
["bitfinex","ETHUSD",1746291213997,0.50931285,1828.9,1828.7,0.54686481]
["bitfinex","ETHUSD",1746291214197,0.50931285,1828.9,1828.8,0.8082]
["bitfinex","ETHUSD",1746291214495,5.46747391,1829.0,1828.8,0.8082]
["bitfinex","ETHUSD",1746291214696,6.22923805,1829.1,1828.9,4.555]
["bitfinex","ETHUSD",1746291214892,0.50914725,1829.0,1828.9,4.555]
["bitfinex","ETHUSD",1746291216286,0.50914725,1829.0,1828.9,5.63812428]
["bitfinex","ETHUSD",1746291216727,0.50914725,1829.0,1828.9,4.555]
["bitfinex","ETHUSD",1746291217791,0.50914725,1829.0,1828.9,10.02276751]
["bitfinex","ETHUSD",1746291218129,8.46688019,1829.2,1828.9,4.555]
["bitfinex","ETHUSD",1746291218694,0.50872254,1829.1,1828.9,4.555]
["bitfinex","ETHUSD",1746291219330,0.50872254,1829.1,1828.9,10.02274194]
["bitfinex","ETHUSD",1746291219513,5.46676233,1829.3,1829.0,1.77587419]
["bitfinex","ETHUSD",1746291219823,10.93360996,1829.3,1829.0,1.77587419]
["bitfinex","ETHUSD",1746291220026,5.46718397,1829.1,1828.9,4.555]
["bitfinex","ETHUSD",1746291220206,5.46746856,1829.0,1828.8,6.11]
["bitfinex","ETHUSD",1746291220387,5.46746856,1829.0,1828.9,4.555]
["bitfinex","ETHUSD",1746291220586,6.28076249,1829.1,1828.9,4.555]
["bitfinex","ETHUSD",1746291220987,11.74817553,1829.1,1828.9,4.555]
["bitfinex","ETHUSD",1746291221208,6.28076249,1829.1,1828.9,4.555]
["bitfinex","ETHUSD",1746291222136,5.46703151,1829.2,1828.9,5.62696751]
["bitfinex","ETHUSD",1746291222502,5.46719871,1829.1,1828.9,5.62696751]
["bitfinex","ETHUSD",1746291222746,5.97572529,1829.1,1828.9,5.62696751]
["bitfinex","ETHUSD",1746291223117,5.46719871,1829.1,1828.9,5.62696751]
["bitfinex","ETHUSD",1746291224438,5.46702588,1829.2,1828.9,5.62696751]
["bitfinex","ETHUSD",1746291224618,5.46716964,1829.1,1829.0,0.56269675]
["bitfinex","ETHUSD",1746291224818,5.46716964,1829.1,1828.9,5.62696751]
["bitfinex","ETHUSD",1746291229154,5.46706995,1829.2,1828.9,5.62696751]
["bitfinex","ETHUSD",1746291229756,8.46673266,1829.3,1829.0,0.7787]
["bitfinex","ETHUSD",1746291230132,5.97497713,1829.2,1829.0,0.7787]
["bitfinex","ETHUSD",1746291230641,5.4672016,1829.1,1828.9,5.62696751]
["bitfinex","ETHUSD",1746291232249,5.46706673,1829.2,1829.0,0.56269675]
["bitfinex","ETHUSD",1746291232448,5.46706673,1829.2,1828.9,5.62696751]
["bitfinex","ETHUSD",1746291233753,8.46674616,1829.3,1829.0,0.7787]
["bitfinex","ETHUSD",1746291233917,8.46674616,1829.3,1829.0,0.833367]
["bitfinex","ETHUSD",1746291234356,0.5081989,1829.2,1829.0,0.833367]
["bitfinex","ETHUSD",1746291234946,8.46674616,1829.3,1829.0,0.833367]
["bitfinex","ETHUSD",1746291235345,5.46674616,1829.3,1829.0,2.02616664]
["bitfinex","ETHUSD",1746291236359,5.4669771,1829.2,1829.0,0.7787]
["bitfinex","ETHUSD",1746291236547,5.97539706,1829.2,1829.0,0.7787]
["bitfinex","ETHUSD",1746291236870,5.97539706,1829.2,1828.9,5.62696751]
["bitfinex","ETHUSD",1746291237071,5.46722632,1829.1,1828.9,4.555]
["bitfinex","ETHUSD",1746291237754,5.46722632,1829.1,1828.9,5.70315]
["bitfinex","ETHUSD",1746291240359,5.46706186,1829.2,1828.9,5.70315]
["bitfinex","ETHUSD",1746291240524,10.9342046,1829.2,1828.9,5.70315]
["bitfinex","ETHUSD",1746291241024,0.50908342,1829.1,1828.9,5.70315]
["bitfinex","ETHUSD",1746291241239,5.9764046,1829.1,1828.8,6.9265]
["bitfinex","ETHUSD",1746291241436,0.50908342,1829.0,1828.9,4.552]
["bitfinex","ETHUSD",1746291243664,5.46784221,1828.9,1828.7,23.07286481]
["bitfinex","ETHUSD",1746291243842,5.97671043,1829.0,1828.9,4.552]
["bitfinex","ETHUSD",1746291248477,0.50908342,1829.0,1828.9,4.552]
["bitfinex","ETHUSD",1746291249678,5.97655198,1829.0,1828.9,4.552]
["bitfinex","ETHUSD",1746291251542,6.0352006,1829.0,1828.9,4.552]
["bitfinex","ETHUSD",1746291255282,5.97655198,1829.0,1828.9,4.552]
["bitfinex","ETHUSD",1746291260487,0.50908342,1829.0,1828.9,4.552]
["bitfinex","ETHUSD",1746291264892,0.50908342,1829.0,1828.9,5.0072]
["bitfinex","ETHUSD",1746291265105,11.69838281,1829.3,1828.9,11.34324381]
["bitfinex","ETHUSD",1746291265320,5.46697084,1829.2,1828.9,5.3656]
["bitfinex","ETHUSD",1746291265630,0.50921097,1829.1,1828.9,5.3656]
["bitfinex","ETHUSD",1746291265755,0.50921097,1829.1,1828.9,5.42027143]
["bitfinex","ETHUSD",1746291265958,0.50921097,1829.1,1828.9,10.88798613]
["bitfinex","ETHUSD",1746291266189,3.0,1829.3,1829.0,5.46746856]
["bitfinex","ETHUSD",1746291266397,8.46658411,1829.3,1829.1,0.54674686]
["bitfinex","ETHUSD",1746291266581,8.46658411,1829.3,1828.9,10.83331461]
["bitfinex","ETHUSD",1746291266784,0.50923763,1829.2,1828.9,10.83331461]
["bitfinex","ETHUSD",1746291267081,0.50923763,1829.2,1829.0,5.46744963]
["bitfinex","ETHUSD",1746291267282,3.0,1829.3,1829.1,0.8136]
["bitfinex","ETHUSD",1746291267492,4.42503653,1829.5,1829.1,0.8136]
["bitfinex","ETHUSD",1746291267803,9.03420758,1829.4,1829.1,1.44169259]
["bitfinex","ETHUSD",1746291268287,0.50920784,1829.3,1829.1,1.44169259]
["bitfinex","ETHUSD",1746291268686,0.50920784,1829.2,1829.1,1.44169259]
["bitfinex","ETHUSD",1746291270401,0.50920784,1829.2,1828.9,10.83320571]
["bitfinex","ETHUSD",1746291270897,5.46657812,1829.3,1829.0,5.46742213]
["bitfinex","ETHUSD",1746291271808,0.50896087,1829.2,1829.1,0.8136]
["bitfinex","ETHUSD",1746291272205,8.4664583,1829.4,1829.1,0.8136]
["bitfinex","ETHUSD",1746291272511,8.4664583,1829.4,1829.1,0.86826502]
["bitfinex","ETHUSD",1746291272707,0.50886754,1829.3,1829.1,1.44716872]
["bitfinex","ETHUSD",1746291273398,8.4664583,1829.4,1829.1,1.44716872]
["bitfinex","ETHUSD",1746291273569,8.4664583,1829.4,1829.1,0.8136]
["bitfinex","ETHUSD",1746291274175,5.46660555,1829.3,1829.1,0.8136]
["bitfinex","ETHUSD",1746291274708,8.4664583,1829.4,1829.1,0.8136]
["bitfinex","ETHUSD",1746291275210,5.46658806,1829.3,1829.1,0.8136]
["bitfinex","ETHUSD",1746291281403,5.46658806,1829.3,1829.1,0.80322605]
["bitfinex","ETHUSD",1746291283107,5.46658806,1829.3,1829.2,4.55]
["bitfinex","ETHUSD",1746291283307,5.97506465,1829.3,1829.2,4.55]
["bitfinex","ETHUSD",1746291283777,5.46658806,1829.3,1829.2,4.55]
["bitfinex","ETHUSD",1746291287331,5.97547223,1829.3,1829.2,4.55]
["bitfinex","ETHUSD",1746291290328,0.50888417,1829.3,1829.2,4.55]
["bitfinex","ETHUSD",1746291291134,5.97545608,1829.3,1829.2,4.55]
["bitfinex","ETHUSD",1746291292932,0.50888417,1829.3,1829.2,5.3137]
["bitfinex","ETHUSD",1746291293431,5.46643141,1829.4,1829.2,5.3137]
["bitfinex","ETHUSD",1746291294247,0.5,1829.6,1829.3,5.52107598]
["bitfinex","ETHUSD",1746291294395,0.5,1829.6,1829.3,0.05466379]
["bitfinex","ETHUSD",1746291294600,5.96584556,1829.6,1829.2,11.85850846]
["bitfinex","ETHUSD",1746291295018,0.50961528,1829.5,1829.2,11.85850846]
["bitfinex","ETHUSD",1746291295835,5.96584556,1829.6,1829.2,11.85850846]
["bitfinex","ETHUSD",1746291296037,5.96584556,1829.6,1829.3,0.05465687]
["bitfinex","ETHUSD",1746291296848,0.50947897,1829.5,1829.2,11.85850846]
["bitfinex","ETHUSD",1746291297614,5.96584556,1829.6,1829.2,11.85850846]
["bitfinex","ETHUSD",1746291298436,0.50937341,1829.5,1829.2,11.85850846]
["bitfinex","ETHUSD",1746291298636,0.50937341,1829.5,1829.3,0.05465715]
["bitfinex","ETHUSD",1746291298935,5.96584556,1829.6,1829.2,11.85842317]
["bitfinex","ETHUSD",1746291299133,5.96584556,1829.6,1829.3,0.05465692]
["bitfinex","ETHUSD",1746291299339,5.96584556,1829.6,1829.2,11.85842317]
["bitfinex","ETHUSD",1746291300543,5.46628069,1829.4,1829.2,0.7637]
["bitfinex","ETHUSD",1746291300741,5.46628069,1829.4,1829.1,6.9007]
["bitfinex","ETHUSD",1746291300944,5.46628069,1829.4,1829.2,4.547]
["bitfinex","ETHUSD",1746291301443,6.24897576,1829.5,1829.2,4.547]
["bitfinex","ETHUSD",1746291301748,0.50934799,1829.4,1829.2,4.547]
["bitfinex","ETHUSD",1746291302350,0.7828,1829.5,1829.2,10.01382651]
["bitfinex","ETHUSD",1746291303219,6.24878704,1829.5,1829.2,10.01382651]
["bitfinex","ETHUSD",1746291303424,0.50939738,1829.4,1829.2,10.01382651]
["bitfinex","ETHUSD",1746291304027,11.43178285,1829.6,1829.2,10.01382651]
["bitfinex","ETHUSD",1746291304359,1.65254324,1829.5,1829.2,10.01382651]
["bitfinex","ETHUSD",1746291304555,0.50936496,1829.5,1829.2,10.01382651]
["bitfinex","ETHUSD",1746291304725,0.50936496,1829.4,1829.2,10.01382651]
["bitfinex","ETHUSD",1746291305321,5.46602015,1829.5,1829.2,10.01382651]
["bitfinex","ETHUSD",1746291306250,0.50951154,1829.4,1829.2,10.01382651]
["bitfinex","ETHUSD",1746291306718,5.46602015,1829.5,1829.2,10.01382651]
["bitfinex","ETHUSD",1746291307114,5.96587169,1829.6,1829.2,10.01382651]
["bitfinex","ETHUSD",1746291307348,0.50942049,1829.5,1829.2,10.01382651]
["bitfinex","ETHUSD",1746291307851,0.50942049,1829.4,1829.2,10.01382651]
["bitfinex","ETHUSD",1746291308430,7.23729196,1829.6,1829.2,10.01382651]
["bitfinex","ETHUSD",1746291308753,0.50943021,1829.5,1829.2,10.01382651]
["bitfinex","ETHUSD",1746291309133,5.96587169,1829.6,1829.2,10.01382651]
["bitfinex","ETHUSD",1746291309338,0.5,1829.6,1829.3,0.88236351]
["bitfinex","ETHUSD",1746291309548,0.5,1829.6,1829.3,6.34883515]
["bitfinex","ETHUSD",1746291309951,0.50949101,1829.5,1829.3,6.34883515]
["bitfinex","ETHUSD",1746291310333,0.5,1829.6,1829.3,6.34883515]
["bitfinex","ETHUSD",1746291310533,6.21701615,1829.5,1829.2,4.547]
["bitfinex","ETHUSD",1746291310833,0.50944809,1829.4,1829.2,4.547]
["bitfinex","ETHUSD",1746291311454,6.27566477,1829.5,1829.2,4.547]
["bitfinex","ETHUSD",1746291312245,6.21701615,1829.5,1829.2,4.547]
["bitfinex","ETHUSD",1746291312762,0.50939829,1829.4,1829.2,4.547]
["bitfinex","ETHUSD",1746291313055,0.50939829,1829.4,1829.2,7.09611132]
["bitfinex","ETHUSD",1746291313235,6.21701615,1829.5,1829.2,7.09611132]
["bitfinex","ETHUSD",1746291313560,6.21701615,1829.5,1829.2,12.56295855]
["bitfinex","ETHUSD",1746291313727,0.7509,1829.5,1829.2,12.56295855]
["bitfinex","ETHUSD",1746291313933,5.96576045,1829.6,1829.2,12.56295855]
["bitfinex","ETHUSD",1746291314123,6.02440907,1829.6,1829.2,10.01384723]
["bitfinex","ETHUSD",1746291314323,0.50946151,1829.5,1829.2,10.01384723]
["bitfinex","ETHUSD",1746291315122,5.96576045,1829.6,1829.2,10.01384723]
["bitfinex","ETHUSD",1746291315859,0.50952725,1829.5,1829.2,10.01384723]
["bitfinex","ETHUSD",1746291316263,5.96576045,1829.6,1829.2,10.01384723]
["bitfinex","ETHUSD",1746291316562,5.96576045,1829.6,1829.2,13.27849046]
["bitfinex","ETHUSD",1746291317226,0.50953699,1829.5,1829.2,13.27849046]
["bitfinex","ETHUSD",1746291317665,5.96576045,1829.6,1829.2,13.27849046]
["bitfinex","ETHUSD",1746291318959,0.50957246,1829.5,1829.2,13.27849046]
["bitfinex","ETHUSD",1746291319461,5.96576045,1829.6,1829.2,13.27849046]
["bitfinex","ETHUSD",1746291319862,5.96576045,1829.6,1829.3,4.547]
["bitfinex","ETHUSD",1746291320050,5.96576045,1829.6,1829.3,5.306]
["bitfinex","ETHUSD",1746291320363,5.96576045,1829.6,1829.3,10.82722911]
["bitfinex","ETHUSD",1746291320563,0.50964793,1829.5,1829.3,10.82722911]
["bitfinex","ETHUSD",1746291320752,0.50964793,1829.5,1829.3,12.23641634]
["bitfinex","ETHUSD",1746291320954,5.96576045,1829.6,1829.3,12.1817568]
["bitfinex","ETHUSD",1746291321158,5.96576045,1829.6,1829.3,5.306]
["bitfinex","ETHUSD",1746291321847,0.50968955,1829.5,1829.3,5.306]
["bitfinex","ETHUSD",1746291322346,5.96576045,1829.6,1829.3,5.306]
["bitfinex","ETHUSD",1746291323470,0.50978162,1829.5,1829.3,5.306]
["bitfinex","ETHUSD",1746291323970,5.46599711,1829.5,1829.3,4.547]
["bitfinex","ETHUSD",1746291324331,5.97606245,1829.4,1829.3,4.547]
["bitfinex","ETHUSD",1746291324754,0.50978936,1829.4,1829.3,4.547]
["bitfinex","ETHUSD",1746291343690,0.50978936,1829.4,1829.3,10.01357191]
["bitfinex","ETHUSD",1746291343888,0.50978936,1829.4,1829.3,4.547]
["bitfinex","ETHUSD",1746291364145,0.50978936,1829.4,1829.3,6.35266687]
["bitfinex","ETHUSD",1746291364349,0.50978936,1829.4,1829.3,11.87390131]
["bitfinex","ETHUSD",1746291364512,0.50978936,1829.4,1829.3,11.81923878]
["bitfinex","ETHUSD",1746291365763,0.50978936,1829.4,1829.3,13.83746373]
["bitfinex","ETHUSD",1746291365920,0.5,1829.6,1829.5,6.2167743]
["bitfinex","ETHUSD",1746291366109,0.5,1829.6,1829.5,9.60511435]
["bitfinex","ETHUSD",1746291367372,0.5,1829.6,1829.5,9.6597627]
["bitfinex","ETHUSD",1746291367529,0.5,1829.6,1829.5,13.75153775]
["bitfinex","ETHUSD",1746291367852,0.5,1829.6,1829.5,13.6968894]
["bitfinex","ETHUSD",1746291368363,3.64703653,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746291368573,3.64703653,1830.0,1829.9,10.00477949]
["bitfinex","ETHUSD",1746291369223,3.64703653,1830.0,1829.9,11.62684109]
["bitfinex","ETHUSD",1746291370261,3.64703653,1830.0,1829.9,6.1620616]
["bitfinex","ETHUSD",1746291370427,3.64703653,1830.0,1829.9,4.54]
["bitfinex","ETHUSD",1746291371646,9.1115174,1830.0,1829.9,4.54]
["bitfinex","ETHUSD",1746291372074,9.1115174,1830.0,1829.6,12.40302357]
["bitfinex","ETHUSD",1746291372075,6.27998087,1830.0,1829.6,10.60081406]
["bitfinex","ETHUSD",1746291372241,5.46505095,1829.9,1829.7,4.539]
["bitfinex","ETHUSD",1746291372651,5.46505095,1829.9,1829.6,16.06648954]
["bitfinex","ETHUSD",1746291372840,5.46505095,1829.9,1829.7,6.14564895]
["bitfinex","ETHUSD",1746291373163,5.46505095,1829.9,1829.7,4.539]
["bitfinex","ETHUSD",1746291373766,5.46452172,1830.0,1829.7,4.59364776]
["bitfinex","ETHUSD",1746291373967,5.46468963,1830.0,1829.7,4.59364776]
["bitfinex","ETHUSD",1746291374644,5.46480138,1829.9,1829.7,4.59364776]
["bitfinex","ETHUSD",1746291374963,6.33895,1829.9,1829.6,3.66331406]
["bitfinex","ETHUSD",1746291375167,6.28030138,1829.9,1829.8,4.539]
["bitfinex","ETHUSD",1746291375366,5.46520381,1829.8,1829.6,3.66331406]
["bitfinex","ETHUSD",1746291375568,5.46520381,1829.8,1829.5,1.3701151]
["bitfinex","ETHUSD",1746291375767,5.46520381,1829.8,1829.6,4.539]
["bitfinex","ETHUSD",1746291377640,5.46520381,1829.8,1829.7,4.539]
["bitfinex","ETHUSD",1746291388887,5.52385243,1829.8,1829.7,4.539]
["bitfinex","ETHUSD",1746291389253,6.03346233,1829.8,1829.7,4.539]
["bitfinex","ETHUSD",1746291390090,5.97481371,1829.8,1829.7,4.536]
["bitfinex","ETHUSD",1746291390389,5.46520381,1829.8,1829.7,4.536]
["bitfinex","ETHUSD",1746291394165,5.97525114,1829.8,1829.7,4.536]
["bitfinex","ETHUSD",1746291395091,5.46520381,1829.8,1829.7,4.536]
["bitfinex","ETHUSD",1746291398891,5.46489851,1829.9,1829.7,5.06555]
["bitfinex","ETHUSD",1746291399090,5.46489851,1829.9,1829.7,5.1201978]
["bitfinex","ETHUSD",1746291399611,5.46507815,1829.8,1829.7,4.536]
["bitfinex","ETHUSD",1746291400099,5.97560223,1829.8,1829.7,4.536]
["bitfinex","ETHUSD",1746291404905,5.26698242,1829.8,1829.7,4.536]
["bitfinex","ETHUSD",1746291409207,5.32563104,1829.8,1829.7,4.536]
["bitfinex","ETHUSD",1746291410017,5.26698242,1829.8,1829.7,4.536]
["bitfinex","ETHUSD",1746291411690,0.51052408,1829.8,1829.7,4.536]
["bitfinex","ETHUSD",1746291414425,0.51052408,1829.8,1829.7,5.06813]
["bitfinex","ETHUSD",1746291415121,0.51076627,1829.8,1829.7,5.06813]
["bitfinex","ETHUSD",1746291416401,5.97584442,1829.8,1829.7,4.536]
["bitfinex","ETHUSD",1746291418521,6.80364442,1829.8,1829.7,4.536]
["bitfinex","ETHUSD",1746291426503,6.86229304,1829.8,1829.7,4.536]
["bitfinex","ETHUSD",1746291428036,5.46604083,1829.5,1829.3,7.90176687]
["bitfinex","ETHUSD",1746291428205,5.46611826,1829.5,1829.4,4.533]
["bitfinex","ETHUSD",1746291428400,5.97688453,1829.5,1829.4,4.533]
["bitfinex","ETHUSD",1746291428638,5.97688453,1829.5,1829.2,26.99061406]
["bitfinex","ETHUSD",1746291428639,5.46657191,1829.3,1829.2,20.07031406]
["bitfinex","ETHUSD",1746291428838,5.97733818,1829.3,1829.2,24.60331406]
["bitfinex","ETHUSD",1746291433240,5.97733818,1829.3,1829.2,20.94]
["bitfinex","ETHUSD",1746291434110,5.46657191,1829.3,1829.2,20.94]
["bitfinex","ETHUSD",1746291438970,5.46657191,1829.3,1829.2,16.407]
["bitfinex","ETHUSD",1746291439172,5.46657191,1829.3,1829.2,20.941]
["bitfinex","ETHUSD",1746291441573,5.52522053,1829.3,1829.2,20.941]
["bitfinex","ETHUSD",1746291443965,5.515796,1829.3,1829.2,20.941]
["bitfinex","ETHUSD",1746291444172,5.45714738,1829.3,1829.2,20.941]
["bitfinex","ETHUSD",1746291445983,5.46620326,1829.5,1829.2,22.38234274]
["bitfinex","ETHUSD",1746291446185,5.46629032,1829.4,1829.2,23.16714274]
["bitfinex","ETHUSD",1746291447195,5.46607136,1829.5,1829.2,23.16714274]
["bitfinex","ETHUSD",1746291448080,8.46584251,1829.6,1829.2,28.63390231]
["bitfinex","ETHUSD",1746291448245,13.93178847,1829.6,1829.2,28.63390231]
["bitfinex","ETHUSD",1746291448447,5.46601894,1829.5,1829.3,2.86339023]
["bitfinex","ETHUSD",1746291448647,5.46582473,1829.6,1829.3,2.86339023]
["bitfinex","ETHUSD",1746291450269,5.52447335,1829.6,1829.3,2.86339023]
["bitfinex","ETHUSD",1746291450991,5.46582473,1829.6,1829.3,2.86339023]
["bitfinex","ETHUSD",1746291451794,5.52447335,1829.6,1829.3,2.86339023]
["bitfinex","ETHUSD",1746291451969,5.52447335,1829.6,1829.4,0.28633902]
["bitfinex","ETHUSD",1746291452855,5.52447335,1829.6,1829.5,4.531]
["bitfinex","ETHUSD",1746291453054,6.03399621,1829.6,1829.5,4.531]
["bitfinex","ETHUSD",1746291455097,5.46621993,1829.5,1829.2,17.1918]
["bitfinex","ETHUSD",1746291455295,5.46621993,1829.5,1829.3,4.531]
["bitfinex","ETHUSD",1746291455693,5.52486855,1829.5,1829.3,4.531]
["bitfinex","ETHUSD",1746291456374,5.46657191,1829.3,1829.2,16.407]
["bitfinex","ETHUSD",1746291456573,5.46657191,1829.3,1829.2,20.938]
["bitfinex","ETHUSD",1746291456774,5.97647324,1829.3,1829.2,20.938]
["bitfinex","ETHUSD",1746291456988,6.03512186,1829.3,1829.2,20.938]
["bitfinex","ETHUSD",1746291457795,5.97647324,1829.3,1829.2,20.938]
["bitfinex","ETHUSD",1746291458367,6.03512186,1829.3,1829.2,20.938]
["bitfinex","ETHUSD",1746291459366,5.97647324,1829.3,1829.2,20.938]
["bitfinex","ETHUSD",1746291462581,0.50990133,1829.3,1829.2,20.938]
["bitfinex","ETHUSD",1746291462772,5.4665391,1829.4,1829.2,23.8649]
["bitfinex","ETHUSD",1746291463594,5.4665391,1829.4,1829.2,7.4579]
["bitfinex","ETHUSD",1746291463793,10.93309787,1829.4,1829.2,5.3641]
["bitfinex","ETHUSD",1746291463973,5.4665391,1829.4,1829.2,5.3641]
["bitfinex","ETHUSD",1746291464917,10.99174952,1829.4,1829.2,5.3641]
["bitfinex","ETHUSD",1746291465092,10.9331009,1829.4,1829.2,5.3641]
["bitfinex","ETHUSD",1746291465293,5.4665391,1829.4,1829.2,5.3641]
["bitfinex","ETHUSD",1746291466720,5.46657191,1829.3,1829.2,5.3641]
["bitfinex","ETHUSD",1746291468279,5.4665391,1829.4,1829.2,5.3641]
["bitfinex","ETHUSD",1746291469011,5.46657191,1829.3,1829.2,5.3641]
["bitfinex","ETHUSD",1746291469592,5.46657191,1829.3,1829.2,4.531]
["bitfinex","ETHUSD",1746291470008,5.97686352,1829.3,1829.2,4.531]
["bitfinex","ETHUSD",1746291470882,5.75956204,1829.3,1829.2,4.531]
["bitfinex","ETHUSD",1746291488162,5.81821066,1829.3,1829.2,4.531]
["bitfinex","ETHUSD",1746291496738,5.75956204,1829.3,1829.2,4.531]
["bitfinex","ETHUSD",1746291497168,5.75956204,1829.3,1828.6,1e-08]
["bitfinex","ETHUSD",1746291497169,1.36,1829.0,1828.6,1e-08]
["bitfinex","ETHUSD",1746291497327,9.2783655,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746291497664,11.32195993,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746291497831,11.26331131,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746291498491,11.68263323,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746291503079,5.46896363,1828.5,1828.4,4.528]
["bitfinex","ETHUSD",1746291503245,6.03790386,1828.5,1828.4,4.528]
["bitfinex","ETHUSD",1746291506377,5.52761225,1828.5,1828.4,4.528]
["bitfinex","ETHUSD",1746291511558,5.46896363,1828.5,1828.4,4.528]
["bitfinex","ETHUSD",1746291511995,5.52761225,1828.5,1828.4,4.528]
["bitfinex","ETHUSD",1746291512196,5.46896363,1828.5,1828.4,4.528]
["bitfinex","ETHUSD",1746291512495,5.52761225,1828.5,1828.4,4.528]
["bitfinex","ETHUSD",1746291514586,5.46896363,1828.5,1828.4,4.528]
["bitfinex","ETHUSD",1746291514890,5.52761225,1828.5,1828.4,4.528]
["bitfinex","ETHUSD",1746291516202,5.46877203,1828.6,1828.4,4.528]
["bitfinex","ETHUSD",1746291516409,0.41932192,1828.7,1828.4,5.05764]
["bitfinex","ETHUSD",1746291516410,5.52706611,1828.7,1828.4,5.05764]
["bitfinex","ETHUSD",1746291516903,5.46876588,1828.6,1828.4,5.05764]
["bitfinex","ETHUSD",1746291518099,5.5274145,1828.6,1828.4,5.05764]
["bitfinex","ETHUSD",1746291519587,5.46876588,1828.6,1828.5,0.7951]
["bitfinex","ETHUSD",1746291520304,5.46876588,1828.6,1828.4,5.05764]
["bitfinex","ETHUSD",1746291520602,5.46876588,1828.6,1828.4,5.81314]
["bitfinex","ETHUSD",1746291530809,3.7822,1829.0,1828.5,6.05007247]
["bitfinex","ETHUSD",1746291531011,5.46808682,1828.8,1828.5,0.581314]
["bitfinex","ETHUSD",1746291531305,5.46808682,1828.8,1828.5,6.05027488]
["bitfinex","ETHUSD",1746291531507,0.50994592,1828.7,1828.5,6.05027488]
["bitfinex","ETHUSD",1746291531675,0.50994592,1828.7,1828.6,0.60502749]
["bitfinex","ETHUSD",1746291535518,0.50988687,1828.7,1828.6,0.60502749]
["bitfinex","ETHUSD",1746291536051,0.50988687,1828.7,1828.6,1.42992749]
["bitfinex","ETHUSD",1746291537099,0.50988687,1828.7,1828.6,6.89859204]
["bitfinex","ETHUSD",1746291537318,0.50988687,1828.7,1828.6,1.42992749]
["bitfinex","ETHUSD",1746291538823,0.50988687,1828.7,1828.5,0.581314]
["bitfinex","ETHUSD",1746291541633,0.50988687,1828.7,1828.4,11.35178269]
["bitfinex","ETHUSD",1746291541832,0.50988687,1828.6,1828.4,11.35178269]
["bitfinex","ETHUSD",1746291542241,5.52682135,1828.8,1828.4,11.35178269]
["bitfinex","ETHUSD",1746291543440,0.51016998,1828.7,1828.4,11.35178269]
["bitfinex","ETHUSD",1746291543842,0.51016998,1828.6,1828.4,11.35178269]
["bitfinex","ETHUSD",1746291544047,0.51016998,1828.6,1828.5,1.13517827]
["bitfinex","ETHUSD",1746291546513,0.51016998,1828.6,1828.5,5.66117827]
["bitfinex","ETHUSD",1746291547115,0.51016998,1828.6,1828.5,11.9597419]
["bitfinex","ETHUSD",1746291549126,0.51016998,1828.6,1828.5,5.66117827]
["bitfinex","ETHUSD",1746291549326,0.51016998,1828.6,1828.5,4.526]
["bitfinex","ETHUSD",1746291550554,0.51016998,1828.6,1828.5,10.81506363]
["bitfinex","ETHUSD",1746291551657,9.2966475,1829.0,1828.6,5.46866341]
["bitfinex","ETHUSD",1746291552262,9.2966475,1829.0,1828.7,4.526]
["bitfinex","ETHUSD",1746291552263,5.97836717,1828.9,1828.7,4.526]
["bitfinex","ETHUSD",1746291552424,0.51059363,1828.8,1828.7,4.526]
["bitfinex","ETHUSD",1746291559564,0.51059363,1828.8,1828.7,5.58016519]
["bitfinex","ETHUSD",1746291560366,0.51059363,1828.8,1828.7,4.526]
["bitfinex","ETHUSD",1746291564049,6.73886012,1828.8,1828.7,4.526]
["bitfinex","ETHUSD",1746291564560,6.79750874,1828.8,1828.7,4.526]
["bitfinex","ETHUSD",1746291564956,6.2285655,1828.7,1828.6,0.546999]
["bitfinex","ETHUSD",1746291565537,6.79780775,1828.7,1828.6,0.546999]
["bitfinex","ETHUSD",1746291567476,0.51059363,1828.7,1828.6,0.546999]
["bitfinex","ETHUSD",1746291567643,5.97895913,1828.7,1828.6,0.546999]
["bitfinex","ETHUSD",1746291568774,0.51059363,1828.7,1828.6,0.546999]
["bitfinex","ETHUSD",1746291571075,0.51059363,1828.7,1828.6,7.41143126]
["bitfinex","ETHUSD",1746291571467,14.64046516,1829.1,1828.6,12.93477488]
["bitfinex","ETHUSD",1746291571671,5.46748469,1829.0,1828.6,7.41143126]
["bitfinex","ETHUSD",1746291571839,0.51034148,1828.9,1828.6,7.46610981]
["bitfinex","ETHUSD",1746291572045,0.51034148,1828.9,1828.6,7.46594099]
["bitfinex","ETHUSD",1746291572379,0.51034148,1828.8,1828.7,0.7465941]
["bitfinex","ETHUSD",1746291572878,5.46750879,1829.0,1828.7,0.7465941]
["bitfinex","ETHUSD",1746291573073,5.46750879,1829.0,1828.8,4.526]
["bitfinex","ETHUSD",1746291573377,0.51033439,1828.9,1828.8,4.526]
["bitfinex","ETHUSD",1746291577686,5.52599491,1829.1,1828.8,4.526]
["bitfinex","ETHUSD",1746291577985,0.51002002,1829.0,1828.8,5.60009502]
["bitfinex","ETHUSD",1746291578387,10.93475509,1829.1,1828.8,5.60009502]
["bitfinex","ETHUSD",1746291578786,5.46734629,1829.1,1828.8,5.60009502]
["bitfinex","ETHUSD",1746291579087,5.52599491,1829.1,1828.8,5.60009502]
["bitfinex","ETHUSD",1746291579383,5.46748009,1829.0,1828.8,5.60009502]
["bitfinex","ETHUSD",1746291579586,5.46748009,1829.0,1828.9,0.5600095]
["bitfinex","ETHUSD",1746291579773,5.46748009,1829.0,1828.8,5.60009502]
["bitfinex","ETHUSD",1746291580887,0.50997012,1828.9,1828.8,5.60009502]
["bitfinex","ETHUSD",1746291581107,0.50997012,1828.9,1828.8,4.526]
["bitfinex","ETHUSD",1746291582890,1.36961874,1828.9,1828.6,0.546999]
["bitfinex","ETHUSD",1746291583188,5.46825988,1828.8,1828.7,4.525]
["bitfinex","ETHUSD",1746291583367,5.97823,1828.8,1828.7,4.525]
["bitfinex","ETHUSD",1746291590804,6.03687862,1828.8,1828.7,4.525]
["bitfinex","ETHUSD",1746291590973,5.97823,1828.8,1828.7,4.525]
["bitfinex","ETHUSD",1746291595312,6.03687862,1828.8,1828.7,4.525]
["bitfinex","ETHUSD",1746291595615,7.26745531,1828.8,1828.7,4.525]
["bitfinex","ETHUSD",1746291599016,7.20880669,1828.8,1828.7,4.525]
["bitfinex","ETHUSD",1746291599680,5.97823,1828.8,1828.7,4.525]
["bitfinex","ETHUSD",1746291600383,0.50997012,1828.8,1828.7,5.33218299]
["bitfinex","ETHUSD",1746291600583,5.97803661,1828.8,1828.7,4.525]
["bitfinex","ETHUSD",1746291600898,6.65803513,1828.8,1828.7,4.525]
["bitfinex","ETHUSD",1746291601416,5.4683655,1828.7,1828.6,0.546999]
["bitfinex","ETHUSD",1746291601587,6.80028424,1828.7,1828.6,5.071999]
["bitfinex","ETHUSD",1746291603183,9.80028424,1828.7,1828.6,5.071999]
["bitfinex","ETHUSD",1746291603584,10.35028424,1828.7,1828.6,0.546999]
["bitfinex","ETHUSD",1746291603806,12.00011917,1828.7,1828.6,0.546999]
["bitfinex","ETHUSD",1746291604005,11.94147055,1828.7,1828.6,0.546999]
["bitfinex","ETHUSD",1746291604989,12.35479723,1828.7,1828.6,0.546999]
["bitfinex","ETHUSD",1746291606329,12.35479723,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746291612134,11.80479723,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746291612734,18.37237078,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746291612898,12.54590917,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746291613800,12.54590917,1828.7,1828.4,5.3072]
["bitfinex","ETHUSD",1746291614042,5.52735817,1828.6,1828.4,5.3072]
["bitfinex","ETHUSD",1746291614505,0.50997012,1828.5,1828.4,5.3072]
["bitfinex","ETHUSD",1746291614700,0.50997012,1828.5,1828.4,5.83792]
["bitfinex","ETHUSD",1746291615533,12.03603941,1828.7,1828.4,5.83792]
["bitfinex","ETHUSD",1746291616105,0.50875659,1828.6,1828.4,5.83792]
["bitfinex","ETHUSD",1746291616635,5.46824232,1828.8,1828.4,11.30713597]
["bitfinex","ETHUSD",1746291616832,5.52689094,1828.8,1828.4,11.30713597]
["bitfinex","ETHUSD",1746291617040,5.52689094,1828.8,1828.5,1.1307136]
["bitfinex","ETHUSD",1746291617335,0.50880638,1828.7,1828.5,1.1307136]
["bitfinex","ETHUSD",1746291617524,5.52689094,1828.8,1828.5,1.1307136]
["bitfinex","ETHUSD",1746291618540,0.50887063,1828.7,1828.5,1.1307136]
["bitfinex","ETHUSD",1746291618910,5.52689094,1828.8,1828.5,1.1307136]
["bitfinex","ETHUSD",1746291620042,0.5088599,1828.7,1828.5,1.1307136]
["bitfinex","ETHUSD",1746291620336,5.52689094,1828.8,1828.5,1.1307136]
["bitfinex","ETHUSD",1746291620503,5.46859412,1828.7,1828.5,1.1307136]
["bitfinex","ETHUSD",1746291620920,0.50887408,1828.6,1828.5,1.1307136]
["bitfinex","ETHUSD",1746291629654,5.46896363,1828.5,1828.4,4.526]
["bitfinex","ETHUSD",1746291629853,5.46896363,1828.5,1828.3,16.418]
["bitfinex","ETHUSD",1746291630054,5.52761225,1828.5,1828.4,4.525]
["bitfinex","ETHUSD",1746291630619,5.97808107,1828.5,1828.4,4.525]
["bitfinex","ETHUSD",1746291632964,6.39397482,1828.5,1828.4,4.525]
["bitfinex","ETHUSD",1746291638766,6.45262344,1828.5,1828.4,4.525]
["bitfinex","ETHUSD",1746291646389,5.46956188,1828.3,1828.2,0.7657]
["bitfinex","ETHUSD",1746291646551,5.46956188,1828.3,1828.2,4.525]
["bitfinex","ETHUSD",1746291646979,5.97867932,1828.3,1828.2,4.525]
["bitfinex","ETHUSD",1746291656984,0.50911744,1828.3,1828.2,4.525]
["bitfinex","ETHUSD",1746291657574,0.50911744,1828.3,1828.2,5.3045]
["bitfinex","ETHUSD",1746291657987,0.50911744,1828.3,1828.2,6.38196344]
["bitfinex","ETHUSD",1746291658296,0.50911744,1828.3,1828.2,11.8518245]
["bitfinex","ETHUSD",1746291658766,10.93702401,1828.7,1828.3,6.24906133]
["bitfinex","ETHUSD",1746291658965,0.50991088,1828.6,1828.3,6.24906133]
["bitfinex","ETHUSD",1746291659501,0.50991088,1828.5,1828.3,6.24906133]
["bitfinex","ETHUSD",1746291659670,0.50991088,1828.5,1828.4,0.62490613]
["bitfinex","ETHUSD",1746291662908,0.50991088,1828.5,1828.4,1.43020613]
["bitfinex","ETHUSD",1746291663106,0.50991088,1828.5,1828.4,1.48489201]
["bitfinex","ETHUSD",1746291664517,0.50991088,1828.5,1828.4,1.43020613]
["bitfinex","ETHUSD",1746291664895,0.50991088,1828.5,1828.2,11.87743949]
["bitfinex","ETHUSD",1746291665478,0.50991088,1828.5,1828.2,6.40776344]
["bitfinex","ETHUSD",1746291665711,5.97891108,1828.5,1828.2,6.40776344]
["bitfinex","ETHUSD",1746291666492,0.50991088,1828.4,1828.2,6.40776344]
["bitfinex","ETHUSD",1746291666998,5.4690002,1828.5,1828.2,6.40776344]
["bitfinex","ETHUSD",1746291667706,0.50964908,1828.4,1828.2,6.40776344]
["bitfinex","ETHUSD",1746291668211,5.4690002,1828.5,1828.2,6.40776344]
["bitfinex","ETHUSD",1746291669628,0.50959685,1828.4,1828.2,6.40776344]
["bitfinex","ETHUSD",1746291669832,5.4690002,1828.5,1828.2,6.40776344]
["bitfinex","ETHUSD",1746291670528,0.50959689,1828.4,1828.2,6.40776344]
["bitfinex","ETHUSD",1746291670895,5.4690002,1828.5,1828.2,6.40776344]
["bitfinex","ETHUSD",1746291671634,0.50957897,1828.4,1828.2,6.40776344]
["bitfinex","ETHUSD",1746291672339,5.4690002,1828.5,1828.2,6.40776344]
["bitfinex","ETHUSD",1746291672641,5.4690002,1828.5,1828.2,6.3983389]
["bitfinex","ETHUSD",1746291673331,0.50955343,1828.4,1828.2,6.3983389]
["bitfinex","ETHUSD",1746291673740,5.4690002,1828.5,1828.2,6.3983389]
["bitfinex","ETHUSD",1746291674331,0.50954771,1828.4,1828.2,6.3983389]
["bitfinex","ETHUSD",1746291674538,0.50954771,1828.4,1828.3,4.524]
["bitfinex","ETHUSD",1746291677357,5.46966509,1828.3,1828.1,16.418]
["bitfinex","ETHUSD",1746291677519,6.28436509,1828.3,1828.2,4.524]
["bitfinex","ETHUSD",1746291678146,6.79384637,1828.3,1828.2,4.524]
["bitfinex","ETHUSD",1746291678847,0.50948128,1828.3,1828.2,4.524]
["bitfinex","ETHUSD",1746291680040,0.5681299,1828.3,1828.2,4.524]
["bitfinex","ETHUSD",1746291680220,7.36160275,1828.3,1828.2,4.524]
["bitfinex","ETHUSD",1746291680745,5.46986106,1828.2,1828.1,16.418]
["bitfinex","ETHUSD",1746291680944,5.46986106,1828.2,1828.1,20.942]
["bitfinex","ETHUSD",1746291681443,5.97934234,1828.2,1828.1,20.942]
["bitfinex","ETHUSD",1746291681658,6.03799096,1828.2,1828.1,20.942]
["bitfinex","ETHUSD",1746291681967,7.3270022,1828.2,1828.1,20.942]
["bitfinex","ETHUSD",1746291686451,7.3264549,1828.2,1828.1,20.942]
["bitfinex","ETHUSD",1746291689257,5.97879504,1828.2,1828.1,20.942]
["bitfinex","ETHUSD",1746291690965,0.50893398,1828.2,1828.1,20.942]
["bitfinex","ETHUSD",1746291691169,5.97879504,1828.2,1828.1,20.942]
["bitfinex","ETHUSD",1746291692169,0.50893398,1828.2,1828.1,20.942]
["bitfinex","ETHUSD",1746291692662,5.97879504,1828.2,1828.1,20.942]
["bitfinex","ETHUSD",1746291692865,7.12951577,1828.2,1828.1,20.942]
["bitfinex","ETHUSD",1746291693872,7.18816439,1828.2,1828.1,20.942]
["bitfinex","ETHUSD",1746291694174,7.18816439,1828.2,1828.1,4.524]
["bitfinex","ETHUSD",1746291695767,7.18816439,1828.2,1827.8,5.47096517]
["bitfinex","ETHUSD",1746291695970,6.7427697,1828.1,1827.9,4.525]
["bitfinex","ETHUSD",1746291696665,0.50893398,1828.0,1827.9,4.525]
["bitfinex","ETHUSD",1746291697241,0.50893398,1828.0,1827.9,10.99534343]
["bitfinex","ETHUSD",1746291697575,5.47006036,1828.2,1827.9,10.99534343]
["bitfinex","ETHUSD",1746291697576,5.47006036,1828.2,1827.9,11.79044343]
["bitfinex","ETHUSD",1746291697781,5.46974199,1828.3,1827.9,11.79044343]
["bitfinex","ETHUSD",1746291697982,0.50884718,1828.2,1827.9,11.79044343]
["bitfinex","ETHUSD",1746291698597,5.46974199,1828.3,1827.9,11.79044343]
["bitfinex","ETHUSD",1746291699390,5.46974199,1828.3,1827.9,10.79085879]
["bitfinex","ETHUSD",1746291699590,5.97866531,1828.2,1827.9,5.3201]
["bitfinex","ETHUSD",1746291700179,0.50879511,1828.1,1827.9,5.3201]
["bitfinex","ETHUSD",1746291700983,5.4698702,1828.2,1827.9,5.3201]
["bitfinex","ETHUSD",1746291701583,5.4698702,1828.2,1827.9,10.79082987]
["bitfinex","ETHUSD",1746291701779,0.50886731,1828.1,1827.9,12.42246996]
["bitfinex","ETHUSD",1746291702186,5.46970483,1828.3,1827.9,12.42246996]
["bitfinex","ETHUSD",1746291702691,0.50894868,1828.2,1827.9,12.42246996]
["bitfinex","ETHUSD",1746291702989,0.50894868,1828.1,1827.9,12.42246996]
["bitfinex","ETHUSD",1746291703554,5.46970483,1828.3,1827.9,12.42246996]
["bitfinex","ETHUSD",1746291703882,0.50897015,1828.2,1827.9,10.79082987]
["bitfinex","ETHUSD",1746291704371,10.93954061,1828.3,1827.9,10.79082987]
["bitfinex","ETHUSD",1746291704372,0.50897015,1828.1,1827.9,10.79082987]
["bitfinex","ETHUSD",1746291704684,10.93954061,1828.3,1827.9,10.79082987]
["bitfinex","ETHUSD",1746291705286,0.50910509,1828.2,1827.9,10.79082987]
["bitfinex","ETHUSD",1746291705491,0.50910509,1828.2,1827.9,10.84553302]
["bitfinex","ETHUSD",1746291705690,0.50910509,1828.1,1827.9,12.4224699]
["bitfinex","ETHUSD",1746291706191,10.93953337,1828.3,1827.9,12.4224699]
["bitfinex","ETHUSD",1746291706392,5.46986871,1828.2,1827.9,10.79082987]
["bitfinex","ETHUSD",1746291706700,5.97923413,1828.2,1827.9,5.3201]
["bitfinex","ETHUSD",1746291707003,0.50936542,1828.1,1827.9,5.3201]
["bitfinex","ETHUSD",1746291707360,0.50936542,1828.0,1827.9,5.3201]
["bitfinex","ETHUSD",1746291708286,0.50936542,1828.0,1827.9,4.525]
["bitfinex","ETHUSD",1746291714894,5.97982493,1828.0,1827.6,17.2265]
["bitfinex","ETHUSD",1746291715195,5.97982493,1828.0,1827.9,4.523]
["bitfinex","ETHUSD",1746291715196,7.7459144,1828.0,1827.9,4.523]
["bitfinex","ETHUSD",1746291715391,5.47113679,1827.8,1827.6,16.421]
["bitfinex","ETHUSD",1746291715571,5.47113679,1827.8,1827.7,4.523]
["bitfinex","ETHUSD",1746291715966,5.98034924,1827.8,1827.7,4.523]
["bitfinex","ETHUSD",1746291716166,0.50921245,1827.8,1827.7,4.523]
["bitfinex","ETHUSD",1746291716585,5.98027055,1827.8,1827.7,4.523]
["bitfinex","ETHUSD",1746291717364,7.18402441,1827.8,1827.7,4.523]
["bitfinex","ETHUSD",1746291717561,6.22205744,1827.7,1827.6,16.421]
["bitfinex","ETHUSD",1746291717868,6.22205744,1827.7,1827.6,20.944]
["bitfinex","ETHUSD",1746291718069,6.78991851,1827.7,1827.6,20.944]
["bitfinex","ETHUSD",1746291718268,8.1305267,1827.7,1827.6,20.944]
["bitfinex","ETHUSD",1746291718768,8.07187808,1827.7,1827.6,20.944]
["bitfinex","ETHUSD",1746291718994,6.73126989,1827.7,1827.6,20.944]
["bitfinex","ETHUSD",1746291722005,0.50921245,1827.7,1827.6,20.944]
["bitfinex","ETHUSD",1746291723268,6.76046989,1827.7,1827.6,20.944]
["bitfinex","ETHUSD",1746291723493,0.7799,1827.4,1827.2,5.0]
["bitfinex","ETHUSD",1746291723697,0.7799,1827.4,1827.3,4.524]
["bitfinex","ETHUSD",1746291723698,6.25240142,1827.4,1827.3,4.524]
["bitfinex","ETHUSD",1746291723914,7.48349736,1827.4,1827.3,4.524]
["bitfinex","ETHUSD",1746291724294,7.99171356,1827.4,1827.3,4.524]
["bitfinex","ETHUSD",1746291726008,8.39381604,1827.4,1827.3,4.524]
["bitfinex","ETHUSD",1746291726314,5.47297303,1827.2,1826.9,0.05472744]
["bitfinex","ETHUSD",1746291726489,5.47297303,1827.2,1827.0,4.523]
["bitfinex","ETHUSD",1746291727076,5.47272924,1827.3,1827.0,4.523]
["bitfinex","ETHUSD",1746291727291,5.53137786,1827.3,1827.0,4.523]
["bitfinex","ETHUSD",1746291727624,5.47272924,1827.3,1827.0,4.523]
["bitfinex","ETHUSD",1746291727826,6.65444084,1827.4,1827.0,11.59809874]
["bitfinex","ETHUSD",1746291728032,6.71308946,1827.4,1827.0,12.30046608]
["bitfinex","ETHUSD",1746291728534,5.87454084,1827.4,1827.0,17.77368997]
["bitfinex","ETHUSD",1746291728728,0.40210248,1827.4,1827.1,5.47310537]
["bitfinex","ETHUSD",1746291728939,5.53076547,1827.5,1827.1,5.47310537]
["bitfinex","ETHUSD",1746291729123,6.70708429,1827.5,1827.1,5.47310537]
["bitfinex","ETHUSD",1746291729922,7.11078828,1827.5,1827.1,5.47310537]
["bitfinex","ETHUSD",1746291730226,7.11078828,1827.5,1827.1,10.9460853]
["bitfinex","ETHUSD",1746291730434,7.11064165,1827.5,1827.1,5.47297993]
["bitfinex","ETHUSD",1746291730609,12.58286208,1827.5,1827.1,5.47297993]
["bitfinex","ETHUSD",1746291730810,7.05199303,1827.5,1827.1,5.47297993]
["bitfinex","ETHUSD",1746291731109,7.11064165,1827.5,1827.1,5.47297993]
["bitfinex","ETHUSD",1746291731693,1.63867143,1827.5,1827.2,5.47284166]
["bitfinex","ETHUSD",1746291731899,7.11083314,1827.5,1827.1,5.47298402]
["bitfinex","ETHUSD",1746291732101,7.11083314,1827.5,1827.1,10.94591355]
["bitfinex","ETHUSD",1746291732316,7.11083314,1827.5,1827.1,5.47292953]
["bitfinex","ETHUSD",1746291734413,9.23241381,1827.6,1827.3,0.7619]
["bitfinex","ETHUSD",1746291734614,8.53032543,1827.6,1827.4,4.523]
["bitfinex","ETHUSD",1746291734853,5.53032543,1827.6,1827.4,4.523]
["bitfinex","ETHUSD",1746291735154,11.51137327,1827.7,1827.4,4.523]
["bitfinex","ETHUSD",1746291735355,12.7416506,1827.7,1827.4,4.523]
["bitfinex","ETHUSD",1746291735675,6.04,1827.7,1827.4,9.99523679]
["bitfinex","ETHUSD",1746291735974,6.04,1827.7,1827.5,5.47194756]
["bitfinex","ETHUSD",1746291736174,5.47095711,1827.9,1827.5,5.47194756]
["bitfinex","ETHUSD",1746291736475,5.47107888,1827.8,1827.5,0.7619]
["bitfinex","ETHUSD",1746291736957,5.94277049,1827.8,1827.5,0.7619]
["bitfinex","ETHUSD",1746291737565,5.5297275,1827.8,1827.5,0.7619]
["bitfinex","ETHUSD",1746291737863,6.26380011,1827.4,1827.0,0.7619]
["bitfinex","ETHUSD",1746291738063,5.47299168,1827.2,1826.8,16.424]
["bitfinex","ETHUSD",1746291738263,6.26439168,1827.2,1827.1,4.523]
["bitfinex","ETHUSD",1746291739250,5.4733266,1827.1,1826.8,16.424]
["bitfinex","ETHUSD",1746291739450,5.4733266,1827.1,1826.9,4.523]
["bitfinex","ETHUSD",1746291739867,5.47375335,1826.9,1826.8,4.523]
["bitfinex","ETHUSD",1746291740063,5.98116854,1826.9,1826.8,4.523]
["bitfinex","ETHUSD",1746291740241,6.03981716,1826.9,1826.8,4.523]
["bitfinex","ETHUSD",1746291740758,5.53240197,1826.9,1826.8,4.523]
["bitfinex","ETHUSD",1746291741168,5.47375335,1826.9,1826.8,4.523]
["bitfinex","ETHUSD",1746291742260,5.53240197,1826.9,1826.8,4.523]
["bitfinex","ETHUSD",1746291743082,5.47375335,1826.9,1826.8,4.523]
["bitfinex","ETHUSD",1746291743257,5.53240197,1826.9,1826.8,4.523]
["bitfinex","ETHUSD",1746291743678,5.47375335,1826.9,1826.8,4.523]
["bitfinex","ETHUSD",1746291743977,5.47405298,1826.8,1826.4,6.30073918]
["bitfinex","ETHUSD",1746291744183,5.47405298,1826.8,1826.5,4.524]
["bitfinex","ETHUSD",1746291745747,5.47405298,1826.8,1826.5,9.99884044]
["bitfinex","ETHUSD",1746291745748,0.05864862,1826.8,1826.5,9.99884044]
["bitfinex","ETHUSD",1746291745972,6.705191,1826.9,1826.5,9.99884044]
["bitfinex","ETHUSD",1746291746649,6.705191,1826.9,1826.5,4.524]
["bitfinex","ETHUSD",1746291746650,1.23140933,1826.9,1826.5,4.524]
["bitfinex","ETHUSD",1746291746848,5.47429368,1826.8,1826.5,4.524]
["bitfinex","ETHUSD",1746291747278,5.47483081,1826.6,1826.3,0.7604]
["bitfinex","ETHUSD",1746291747586,5.47483081,1826.6,1826.4,4.524]
["bitfinex","ETHUSD",1746291748182,6.30569266,1826.7,1826.3,0.7604]
["bitfinex","ETHUSD",1746291748383,5.53354204,1826.6,1826.5,4.524]
["bitfinex","ETHUSD",1746291748587,5.47489342,1826.6,1826.5,4.524]
["bitfinex","ETHUSD",1746291748890,5.53354204,1826.6,1826.5,4.524]
["bitfinex","ETHUSD",1746291749573,5.47489342,1826.6,1826.5,4.524]
["bitfinex","ETHUSD",1746291749772,5.53354204,1826.6,1826.3,0.7604]
["bitfinex","ETHUSD",1746291749976,5.47510916,1826.5,1826.4,4.525]
["bitfinex","ETHUSD",1746291750387,5.53375778,1826.5,1826.4,4.525]
["bitfinex","ETHUSD",1746291750691,0.05864862,1826.5,1826.4,4.525]
["bitfinex","ETHUSD",1746291750901,5.53354204,1826.6,1826.4,4.525]
["bitfinex","ETHUSD",1746291753094,0.779,1826.4,1826.2,0.0547526]
["bitfinex","ETHUSD",1746291753410,0.779,1826.4,1826.3,4.525]
["bitfinex","ETHUSD",1746291753558,6.25425186,1826.4,1826.3,4.525]
["bitfinex","ETHUSD",1746291753980,6.31290048,1826.4,1826.3,4.525]
["bitfinex","ETHUSD",1746291754794,6.25425186,1826.4,1826.3,4.525]
["bitfinex","ETHUSD",1746291755294,0.779,1826.6,1826.3,4.525]
["bitfinex","ETHUSD",1746291755459,0.05864862,1826.6,1826.3,4.525]
["bitfinex","ETHUSD",1746291755660,5.53330735,1826.6,1826.3,4.525]
["bitfinex","ETHUSD",1746291757200,11.00821058,1826.6,1826.3,4.525]
["bitfinex","ETHUSD",1746291757385,5.53330735,1826.6,1826.3,4.525]
["bitfinex","ETHUSD",1746291759808,11.00820841,1826.6,1826.3,4.525]
["bitfinex","ETHUSD",1746291760101,10.94955979,1826.6,1826.3,4.525]
["bitfinex","ETHUSD",1746291760322,12.12241102,1826.6,1826.3,4.525]
["bitfinex","ETHUSD",1746291761111,0.05864862,1826.5,1826.3,4.525]
["bitfinex","ETHUSD",1746291761311,5.53369749,1826.5,1826.3,4.525]
["bitfinex","ETHUSD",1746291762576,5.53369749,1826.5,1826.4,4.534]
["bitfinex","ETHUSD",1746291763918,0.05864862,1826.5,1826.4,4.534]
["bitfinex","ETHUSD",1746291764116,6.64767172,1826.6,1826.4,4.534]
["bitfinex","ETHUSD",1746291764408,5.47495209,1826.5,1826.4,4.534]
["bitfinex","ETHUSD",1746291764815,5.53360071,1826.5,1826.4,4.534]
["bitfinex","ETHUSD",1746291765000,5.47495209,1826.5,1826.4,4.534]
["bitfinex","ETHUSD",1746291765208,6.64770056,1826.6,1826.4,4.534]
["bitfinex","ETHUSD",1746291766716,6.13972215,1826.5,1826.4,4.534]
["bitfinex","ETHUSD",1746291766915,6.93132215,1826.5,1826.4,4.534]
["bitfinex","ETHUSD",1746291767119,6.98997077,1826.5,1826.4,4.534]
["bitfinex","ETHUSD",1746291768221,7.43991158,1826.5,1826.4,4.534]
["bitfinex","ETHUSD",1746291768399,0.50858943,1826.5,1826.4,4.534]
["bitfinex","ETHUSD",1746291769423,5.53330545,1826.6,1826.4,4.534]
["bitfinex","ETHUSD",1746291770115,5.98403287,1826.5,1826.4,4.534]
["bitfinex","ETHUSD",1746291770621,6.04268149,1826.5,1826.4,4.534]
["bitfinex","ETHUSD",1746291773233,5.47527767,1826.4,1826.1,16.435]
["bitfinex","ETHUSD",1746291773432,5.47527767,1826.4,1826.2,4.534]
["bitfinex","ETHUSD",1746291773745,5.47527767,1826.4,1826.3,4.534]
["bitfinex","ETHUSD",1746291774249,5.98459655,1826.4,1826.3,4.534]
["bitfinex","ETHUSD",1746291774739,6.04324517,1826.4,1826.3,4.534]
["bitfinex","ETHUSD",1746291774941,5.98459655,1826.4,1826.3,4.534]
["bitfinex","ETHUSD",1746291775845,0.50931888,1826.4,1826.3,4.534]
["bitfinex","ETHUSD",1746291776653,5.98457074,1826.4,1826.3,4.534]
["bitfinex","ETHUSD",1746291777006,6.04321936,1826.4,1826.3,4.534]
["bitfinex","ETHUSD",1746291777210,7.19505672,1826.4,1826.3,4.534]
["bitfinex","ETHUSD",1746291777904,7.1364081,1826.4,1826.3,4.534]
["bitfinex","ETHUSD",1746291779557,7.1364081,1826.4,1826.1,16.435]
["bitfinex","ETHUSD",1746291779850,5.53438853,1826.3,1826.2,4.534]
["bitfinex","ETHUSD",1746291780153,5.53438853,1826.3,1826.1,16.435]
["bitfinex","ETHUSD",1746291780455,5.53438853,1826.3,1826.2,4.534]
["bitfinex","ETHUSD",1746291780657,6.82978631,1826.3,1826.2,4.534]
["bitfinex","ETHUSD",1746291780823,0.05864862,1826.3,1826.2,4.534]
["bitfinex","ETHUSD",1746291781028,0.50956816,1826.3,1826.2,4.534]
["bitfinex","ETHUSD",1746291781340,0.50956816,1826.3,1826.2,5.3061]
["bitfinex","ETHUSD",1746291783427,0.50956816,1826.3,1826.2,4.534]
["bitfinex","ETHUSD",1746291787912,13.95032344,1826.5,1826.2,4.534]
["bitfinex","ETHUSD",1746291788455,5.47528056,1826.4,1826.2,4.534]
["bitfinex","ETHUSD",1746291788658,5.98482185,1826.4,1826.2,4.534]
["bitfinex","ETHUSD",1746291789358,0.50954129,1826.3,1826.2,4.534]
["bitfinex","ETHUSD",1746291792530,0.50954129,1826.3,1826.2,10.00985149]
["bitfinex","ETHUSD",1746291792730,0.50954129,1826.3,1826.2,5.3124]
["bitfinex","ETHUSD",1746291793036,8.47507418,1826.5,1826.2,5.3124]
["bitfinex","ETHUSD",1746291793464,0.05864862,1826.5,1826.2,11.86707052]
["bitfinex","ETHUSD",1746291793666,0.509482,1826.4,1826.3,9.13793568]
["bitfinex","ETHUSD",1746291794152,5.53273071,1826.8,1826.4,5.4751322]
["bitfinex","ETHUSD",1746291794660,0.50945719,1826.7,1826.4,5.4751322]
["bitfinex","ETHUSD",1746291794820,0.50945719,1826.7,1826.5,0.54751322]
["bitfinex","ETHUSD",1746291795024,9.12098008,1826.9,1826.6,5.3074]
["bitfinex","ETHUSD",1746291795293,0.50930317,1826.8,1826.6,5.3074]
["bitfinex","ETHUSD",1746291795446,0.50930317,1826.8,1826.6,10.78201911]
["bitfinex","ETHUSD",1746291795877,3.64703653,1826.9,1826.6,5.3074]
["bitfinex","ETHUSD",1746291796047,3.64703653,1826.9,1826.6,11.9148829]
["bitfinex","ETHUSD",1746291796255,3.64703653,1826.9,1826.6,17.38930891]
["bitfinex","ETHUSD",1746291796584,3.64703653,1826.9,1826.7,5.47426428]
["bitfinex","ETHUSD",1746291797477,3.64703653,1826.9,1826.8,6.25245298]
["bitfinex","ETHUSD",1746291797987,3.64703653,1827.2,1827.0,5.47341438]
["bitfinex","ETHUSD",1746291798283,3.64703653,1827.2,1827.1,5.3074]
["bitfinex","ETHUSD",1746291799772,3.64703653,1827.2,1827.1,10.78055417]
["bitfinex","ETHUSD",1746291800276,3.64703653,1827.2,1827.1,5.3074]
["bitfinex","ETHUSD",1746291801684,8.47243702,1827.4,1827.1,5.3074]
["bitfinex","ETHUSD",1746291802676,8.53108564,1827.4,1827.1,5.3074]
["bitfinex","ETHUSD",1746291802890,8.47243702,1827.4,1827.1,5.3074]
["bitfinex","ETHUSD",1746291804001,8.53108564,1827.4,1827.1,5.3074]
["bitfinex","ETHUSD",1746291804291,8.47243702,1827.4,1827.1,5.3074]
["bitfinex","ETHUSD",1746291804590,8.53108564,1827.4,1827.1,5.3074]
["bitfinex","ETHUSD",1746291804771,5.47257932,1827.3,1827.1,5.3074]
["bitfinex","ETHUSD",1746291804971,5.47257932,1827.3,1827.1,4.529]
["bitfinex","ETHUSD",1746291805792,5.53122794,1827.3,1827.1,4.529]
["bitfinex","ETHUSD",1746291806888,0.05864862,1827.3,1827.2,4.528]
["bitfinex","ETHUSD",1746291807088,5.47265531,1827.3,1827.2,4.528]
["bitfinex","ETHUSD",1746291807258,5.53130393,1827.3,1827.2,4.528]
["bitfinex","ETHUSD",1746291807955,5.52216435,1827.3,1827.2,4.528]
["bitfinex","ETHUSD",1746291809104,8.47241534,1827.4,1827.2,4.528]
["bitfinex","ETHUSD",1746291809270,14.00359452,1827.4,1827.2,4.528]
["bitfinex","ETHUSD",1746291809453,13.9449459,1827.4,1827.2,4.528]
["bitfinex","ETHUSD",1746291809783,5.47255513,1827.3,1827.2,4.528]
["bitfinex","ETHUSD",1746291810909,5.53120375,1827.3,1827.2,4.528]
["bitfinex","ETHUSD",1746291814197,5.47315313,1827.2,1827.0,16.433]
["bitfinex","ETHUSD",1746291814388,5.47315313,1827.2,1827.1,4.527]
["bitfinex","ETHUSD",1746291814707,2.16986191,1827.3,1827.1,4.527]
["bitfinex","ETHUSD",1746291814909,6.24228847,1827.3,1827.1,4.527]
["bitfinex","ETHUSD",1746291815102,6.30093709,1827.3,1827.1,4.527]
["bitfinex","ETHUSD",1746291815409,6.24169583,1827.5,1827.1,10.05475433]
["bitfinex","ETHUSD",1746291815614,5.47225729,1827.4,1827.1,4.527]
["bitfinex","ETHUSD",1746291816012,5.53090591,1827.4,1827.1,4.527]
["bitfinex","ETHUSD",1746291816200,5.53090591,1827.4,1827.1,7.24756869]
["bitfinex","ETHUSD",1746291816788,6.24169583,1827.5,1827.1,12.72071384]
["bitfinex","ETHUSD",1746291816988,6.30034445,1827.5,1827.1,12.72071384]
["bitfinex","ETHUSD",1746291817189,6.30034331,1827.5,1827.1,12.72071384]
["bitfinex","ETHUSD",1746291817395,0.82814862,1827.5,1827.2,5.47277584]
["bitfinex","ETHUSD",1746291817712,12.12581934,1827.6,1827.3,4.527]
["bitfinex","ETHUSD",1746291817929,5.88442275,1827.6,1827.3,4.527]
["bitfinex","ETHUSD",1746291818090,5.94307137,1827.6,1827.3,4.527]
["bitfinex","ETHUSD",1746291818291,5.47196362,1827.5,1827.3,4.527]
["bitfinex","ETHUSD",1746291819327,8.88441452,1827.6,1827.3,4.527]
["bitfinex","ETHUSD",1746291819495,5.94306314,1827.6,1827.3,5.78614284]
["bitfinex","ETHUSD",1746291820532,5.53043395,1827.6,1827.3,5.78614284]
["bitfinex","ETHUSD",1746291821011,6.29964797,1827.7,1827.3,11.3134075]
["bitfinex","ETHUSD",1746291821212,6.29964797,1827.7,1827.3,11.25868787]
["bitfinex","ETHUSD",1746291821615,5.88845348,1827.7,1827.3,11.25848101]
["bitfinex","ETHUSD",1746291821938,0.50904612,1827.6,1827.3,11.25848101]
["bitfinex","ETHUSD",1746291822439,5.47166764,1827.6,1827.3,11.25848101]
["bitfinex","ETHUSD",1746291822943,5.53031626,1827.6,1827.3,5.78614284]
["bitfinex","ETHUSD",1746291823842,5.47166764,1827.6,1827.3,5.78614284]
["bitfinex","ETHUSD",1746291824845,0.50974164,1827.5,1827.3,5.78614284]
["bitfinex","ETHUSD",1746291825549,5.47166764,1827.6,1827.3,5.78614284]
["bitfinex","ETHUSD",1746291826140,5.47166764,1827.6,1827.3,4.527]
["bitfinex","ETHUSD",1746291826526,0.5098874,1827.5,1827.3,4.527]
["bitfinex","ETHUSD",1746291827326,5.94713457,1827.7,1827.3,9.9995285]
["bitfinex","ETHUSD",1746291828047,0.51008141,1827.6,1827.3,9.9995285]
["bitfinex","ETHUSD",1746291828513,0.51008141,1827.5,1827.4,6.29234017]
["bitfinex","ETHUSD",1746291828715,0.51008141,1827.5,1827.4,7.92699893]
["bitfinex","ETHUSD",1746291829207,0.51008141,1827.5,1827.4,2.45485876]
["bitfinex","ETHUSD",1746291830334,0.51008141,1827.5,1827.4,0.8202]
["bitfinex","ETHUSD",1746291832444,0.51008141,1827.5,1827.4,6.29245566]
["bitfinex","ETHUSD",1746291832970,5.87763832,1827.7,1827.4,6.29245566]
["bitfinex","ETHUSD",1746291833315,0.40604245,1827.7,1827.4,6.29245566]
["bitfinex","ETHUSD",1746291833547,0.50995648,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746291833721,0.50995648,1827.6,1827.5,6.64839741]
["bitfinex","ETHUSD",1746291833923,6.25531571,1827.9,1827.5,6.64839741]
["bitfinex","ETHUSD",1746291834122,5.52956433,1827.9,1827.5,6.70311071]
["bitfinex","ETHUSD",1746291834322,0.50997241,1827.8,1827.5,6.70311071]
["bitfinex","ETHUSD",1746291834636,6.38483333,1827.8,1827.5,6.64839741]
["bitfinex","ETHUSD",1746291834834,0.50997241,1827.7,1827.5,1.17644119]
["bitfinex","ETHUSD",1746291835466,5.87486092,1827.8,1827.5,1.17644119]
["bitfinex","ETHUSD",1746291835963,5.87486092,1827.8,1827.5,6.64836973]
["bitfinex","ETHUSD",1746291836467,0.50981755,1827.7,1827.5,6.64836973]
["bitfinex","ETHUSD",1746291836653,0.50981755,1827.7,1827.6,0.66483697]
["bitfinex","ETHUSD",1746291838376,0.50981755,1827.7,1827.4,6.29226759]
["bitfinex","ETHUSD",1746291838730,5.87486092,1827.8,1827.4,6.29226759]
["bitfinex","ETHUSD",1746291838937,5.87486092,1827.8,1827.4,0.8202]
["bitfinex","ETHUSD",1746291839195,5.47194728,1827.6,1827.3,17.2434]
["bitfinex","ETHUSD",1746291839476,5.47194728,1827.6,1827.5,4.529]
["bitfinex","ETHUSD",1746291839826,5.98169695,1827.6,1827.5,4.529]
["bitfinex","ETHUSD",1746291840288,6.22742358,1827.7,1827.5,4.529]
["bitfinex","ETHUSD",1746291840435,6.2860722,1827.7,1827.5,4.529]
["bitfinex","ETHUSD",1746291840935,0.50978124,1827.6,1827.5,4.529]
["bitfinex","ETHUSD",1746291841333,5.98143805,1827.6,1827.5,4.529]
["bitfinex","ETHUSD",1746291842235,5.47225566,1827.4,1827.3,16.426]
["bitfinex","ETHUSD",1746291842488,6.22815566,1827.4,1827.3,20.955]
["bitfinex","ETHUSD",1746291842655,6.79658552,1827.4,1827.3,20.955]
["bitfinex","ETHUSD",1746291843891,9.79658552,1827.4,1827.3,16.426]
["bitfinex","ETHUSD",1746291845180,9.22845513,1827.3,1827.2,4.529]
["bitfinex","ETHUSD",1746291845351,9.64738714,1827.3,1827.2,4.529]
["bitfinex","ETHUSD",1746291845651,10.215817,1827.3,1827.2,4.529]
["bitfinex","ETHUSD",1746291847250,11.78462427,1827.3,1827.2,4.529]
["bitfinex","ETHUSD",1746291847566,5.47418199,1826.8,1826.6,0.8174]
["bitfinex","ETHUSD",1746291847750,5.47418199,1826.8,1826.7,4.529]
["bitfinex","ETHUSD",1746291848697,5.47418199,1826.8,1826.6,0.8174]
["bitfinex","ETHUSD",1746291848899,5.47418199,1826.8,1826.7,4.529]
["bitfinex","ETHUSD",1746291849195,5.47418199,1826.8,1826.7,5.06364]
["bitfinex","ETHUSD",1746291849496,5.47453488,1826.7,1826.5,16.427]
["bitfinex","ETHUSD",1746291849694,3.0,1827.0,1826.6,4.523]
["bitfinex","ETHUSD",1746291849868,5.98250268,1826.9,1826.6,4.523]
["bitfinex","ETHUSD",1746291850074,11.51517082,1826.9,1826.6,4.523]
["bitfinex","ETHUSD",1746291850273,5.4740762,1826.8,1826.6,4.523]
["bitfinex","ETHUSD",1746291850500,5.4740762,1826.8,1826.6,6.69974]
["bitfinex","ETHUSD",1746291851495,5.53272482,1826.8,1826.6,6.69974]
["bitfinex","ETHUSD",1746291851703,5.4740762,1826.8,1826.6,6.69974]
["bitfinex","ETHUSD",1746291851901,5.53272482,1826.8,1826.6,6.69974]
["bitfinex","ETHUSD",1746291852192,5.4740762,1826.8,1826.6,6.69974]
["bitfinex","ETHUSD",1746291853101,5.89081588,1826.8,1826.6,6.69974]
["bitfinex","ETHUSD",1746291853598,5.9494645,1826.8,1826.6,6.69974]
["bitfinex","ETHUSD",1746291856110,0.41673968,1826.8,1826.6,6.69974]
["bitfinex","ETHUSD",1746291856314,8.47332962,1827.1,1826.7,6.14417872]
["bitfinex","ETHUSD",1746291856610,0.05864862,1827.0,1826.7,1.496774]
["bitfinex","ETHUSD",1746291856814,5.53211039,1827.0,1826.7,1.496774]
["bitfinex","ETHUSD",1746291859665,0.05864862,1827.0,1826.7,6.97109189]
["bitfinex","ETHUSD",1746291859865,8.47327894,1827.1,1826.8,0.69710919]
["bitfinex","ETHUSD",1746291860101,5.47346437,1827.0,1826.7,1.496774]
["bitfinex","ETHUSD",1746291860513,5.47346986,1827.0,1826.7,6.971001]
["bitfinex","ETHUSD",1746291860910,5.47346263,1827.0,1826.7,6.971001]
["bitfinex","ETHUSD",1746291861714,5.53211125,1827.0,1826.7,6.971001]
["bitfinex","ETHUSD",1746291862587,5.47346263,1827.0,1826.7,6.971001]
["bitfinex","ETHUSD",1746291862933,5.47376871,1826.9,1826.7,1.496774]
["bitfinex","ETHUSD",1746291863278,5.47348603,1827.0,1826.7,0.669974]
["bitfinex","ETHUSD",1746291863620,5.47384861,1826.9,1826.6,7.46154]
["bitfinex","ETHUSD",1746291863926,5.53286751,1826.8,1826.5,16.427]
["bitfinex","ETHUSD",1746291864140,5.53286751,1826.8,1826.7,4.524]
["bitfinex","ETHUSD",1746291865720,8.47465235,1826.6,1826.5,16.427]
["bitfinex","ETHUSD",1746291865883,10.76279642,1826.6,1826.5,20.951]
["bitfinex","ETHUSD",1746291866221,9.29200097,1826.6,1826.5,20.951]
["bitfinex","ETHUSD",1746291867119,9.23335235,1826.6,1826.5,20.951]
["bitfinex","ETHUSD",1746291867298,9.74136841,1826.6,1826.5,20.951]
["bitfinex","ETHUSD",1746291867919,9.29200097,1826.6,1826.5,20.951]
["bitfinex","ETHUSD",1746291870527,9.80012751,1826.6,1826.5,20.951]
["bitfinex","ETHUSD",1746291871026,9.29200097,1826.6,1826.5,20.951]
["bitfinex","ETHUSD",1746291871791,9.80031131,1826.6,1826.5,20.951]
["bitfinex","ETHUSD",1746291877534,11.32780265,1826.6,1826.5,20.951]
["bitfinex","ETHUSD",1746291877730,11.26915403,1826.6,1826.5,20.951]
["bitfinex","ETHUSD",1746291878822,11.26915403,1826.6,1826.5,4.524]
["bitfinex","ETHUSD",1746291880067,5.98296269,1826.6,1826.5,4.524]
["bitfinex","ETHUSD",1746291880254,8.98296269,1826.6,1826.5,4.524]
["bitfinex","ETHUSD",1746291881235,8.47465235,1826.6,1826.5,4.524]
["bitfinex","ETHUSD",1746291881865,8.53330097,1826.6,1826.5,4.524]
["bitfinex","ETHUSD",1746291883072,9.04209558,1826.6,1826.5,4.524]
["bitfinex","ETHUSD",1746291883768,9.04210961,1826.6,1826.5,4.524]
["bitfinex","ETHUSD",1746291884267,5.87524125,1826.8,1826.5,5.3242]
["bitfinex","ETHUSD",1746291884566,5.93388987,1826.8,1826.5,6.40412665]
["bitfinex","ETHUSD",1746291885757,5.53283772,1826.8,1826.5,6.40412665]
["bitfinex","ETHUSD",1746291887166,3.0,1826.9,1826.5,6.40412665]
["bitfinex","ETHUSD",1746291887376,0.50889993,1826.8,1826.7,0.8002]
["bitfinex","ETHUSD",1746291887871,0.05864862,1826.9,1826.7,0.8002]
["bitfinex","ETHUSD",1746291888237,5.5324151,1826.9,1826.7,0.8002]
["bitfinex","ETHUSD",1746291889685,5.47405298,1826.8,1826.7,0.8002]
["bitfinex","ETHUSD",1746291890089,5.47405298,1826.8,1826.5,5.3242]
["bitfinex","ETHUSD",1746291890381,5.47405298,1826.8,1826.5,6.40412582]
["bitfinex","ETHUSD",1746291890582,5.5327016,1826.8,1826.5,6.40412582]
["bitfinex","ETHUSD",1746291891289,0.50919067,1826.7,1826.5,6.40412582]
["bitfinex","ETHUSD",1746291891585,0.50919067,1826.7,1826.5,11.87907531]
["bitfinex","ETHUSD",1746291891775,5.47405298,1826.8,1826.5,11.87907531]
["bitfinex","ETHUSD",1746291892186,5.47405298,1826.8,1826.5,6.40412582]
["bitfinex","ETHUSD",1746291892682,5.5327016,1826.8,1826.5,6.40412582]
["bitfinex","ETHUSD",1746291893293,5.5327016,1826.8,1826.5,11.87905646]
["bitfinex","ETHUSD",1746291893492,6.2974039,1826.9,1826.5,11.87905646]
["bitfinex","ETHUSD",1746291893793,11.77141487,1826.9,1826.6,1.18790565]
["bitfinex","ETHUSD",1746291894099,0.50930024,1826.8,1826.5,11.87905646]
["bitfinex","ETHUSD",1746291894391,0.56794886,1826.8,1826.5,11.87905646]
["bitfinex","ETHUSD",1746291894551,6.23875528,1826.9,1826.5,11.87905646]
["bitfinex","ETHUSD",1746291894747,6.2974039,1826.9,1826.5,11.87905646]
["bitfinex","ETHUSD",1746291895463,0.50929204,1826.8,1826.5,11.87905646]
["bitfinex","ETHUSD",1746291895665,5.9833877,1826.8,1826.6,1.18790565]
["bitfinex","ETHUSD",1746291896081,6.29740295,1826.9,1826.6,1.18790565]
["bitfinex","ETHUSD",1746291897193,11.77142218,1826.9,1826.6,1.18790565]
["bitfinex","ETHUSD",1746291897355,0.5092495,1826.8,1826.6,1.18790565]
["bitfinex","ETHUSD",1746291897557,5.9833322,1826.8,1826.6,1.18790565]
["bitfinex","ETHUSD",1746291897956,5.4740827,1826.8,1826.6,1.18790565]
["bitfinex","ETHUSD",1746291898495,5.53273132,1826.8,1826.5,6.40412582]
["bitfinex","ETHUSD",1746291899198,5.53273132,1826.8,1826.5,11.87903512]
["bitfinex","ETHUSD",1746291899493,5.53273132,1826.8,1826.5,6.40412582]
["bitfinex","ETHUSD",1746291899684,5.47451007,1826.7,1826.5,5.60392582]
["bitfinex","ETHUSD",1746291899995,10.94914035,1826.7,1826.4,16.434]
["bitfinex","ETHUSD",1746291900297,5.53342639,1826.6,1826.5,4.524]
["bitfinex","ETHUSD",1746291900517,5.47495209,1826.5,1826.4,16.434]
["bitfinex","ETHUSD",1746291900674,5.47495209,1826.5,1826.4,20.958]
["bitfinex","ETHUSD",1746291900874,5.9840863,1826.5,1826.4,20.958]
["bitfinex","ETHUSD",1746291902299,5.9840863,1826.5,1826.4,16.434]
["bitfinex","ETHUSD",1746291902502,5.9840863,1826.5,1826.4,20.958]
["bitfinex","ETHUSD",1746291902809,6.04273492,1826.5,1826.4,20.958]
["bitfinex","ETHUSD",1746291903314,5.9840863,1826.5,1826.4,20.958]
["bitfinex","ETHUSD",1746291903812,6.04273492,1826.5,1826.4,20.958]
["bitfinex","ETHUSD",1746291903964,6.04273492,1826.5,1826.4,20.89104226]
["bitfinex","ETHUSD",1746291908570,7.31344214,1826.5,1826.4,20.89204226]
["bitfinex","ETHUSD",1746291910669,5.9840863,1826.5,1826.4,20.89204226]
["bitfinex","ETHUSD",1746291910836,6.04273492,1826.5,1826.4,20.89204226]
["bitfinex","ETHUSD",1746291913853,9.04273492,1826.5,1826.4,20.89204226]
["bitfinex","ETHUSD",1746291914583,9.04273492,1826.5,1826.4,20.89104226]
["bitfinex","ETHUSD",1746291915453,9.04273492,1826.5,1826.4,16.36704226]
["bitfinex","ETHUSD",1746291915762,10.53593187,1826.5,1826.4,20.89104226]
["bitfinex","ETHUSD",1746291916978,10.5359067,1826.5,1826.4,20.89104226]
["bitfinex","ETHUSD",1746291918552,10.47725808,1826.5,1826.4,20.89104226]
["bitfinex","ETHUSD",1746291919457,10.47725808,1826.5,1826.4,4.524]
["bitfinex","ETHUSD",1746291919657,10.5359067,1826.5,1826.4,4.524]
["bitfinex","ETHUSD",1746291919862,10.47725808,1826.5,1826.4,4.524]
["bitfinex","ETHUSD",1746291920240,5.47556867,1826.3,1826.1,0.794]
["bitfinex","ETHUSD",1746291920576,5.47556867,1826.3,1826.2,4.524]
["bitfinex","ETHUSD",1746291923888,3.0,1826.2,1825.9,0.7743]
["bitfinex","ETHUSD",1746291924195,5.47705115,1825.8,1825.7,5.0]
["bitfinex","ETHUSD",1746291924494,5.98592074,1825.8,1825.7,9.524]
["bitfinex","ETHUSD",1746291924989,8.98592074,1825.8,1825.7,4.524]
["bitfinex","ETHUSD",1746291926045,9.04456936,1825.8,1825.7,4.524]
["bitfinex","ETHUSD",1746291927488,10.57966266,1825.8,1825.7,4.524]
["bitfinex","ETHUSD",1746291928743,10.98619857,1825.8,1825.7,4.524]
["bitfinex","ETHUSD",1746291928959,10.92754995,1825.8,1825.7,4.524]
["bitfinex","ETHUSD",1746291929389,11.75704995,1825.8,1825.7,4.524]
["bitfinex","ETHUSD",1746291930462,12.30704995,1825.8,1825.7,4.524]
["bitfinex","ETHUSD",1746291930881,6.30715118,1825.6,1825.5,16.436]
["bitfinex","ETHUSD",1746291931192,10.84426142,1825.6,1825.5,16.436]
["bitfinex","ETHUSD",1746291931694,11.35313101,1825.6,1825.5,16.436]
["bitfinex","ETHUSD",1746291931993,11.29448239,1825.6,1825.5,16.436]
["bitfinex","ETHUSD",1746291932558,10.7856128,1825.6,1825.5,16.436]
["bitfinex","ETHUSD",1746291932759,10.84426142,1825.6,1825.5,16.436]
["bitfinex","ETHUSD",1746291933064,10.7856128,1825.6,1825.5,16.436]
["bitfinex","ETHUSD",1746291933865,3.0,1825.6,1825.5,16.436]
["bitfinex","ETHUSD",1746291936192,0.05864862,1825.8,1825.5,22.67753543]
["bitfinex","ETHUSD",1746291936566,3.05864862,1825.8,1825.5,22.67753543]
["bitfinex","ETHUSD",1746291936766,3.05864862,1825.8,1825.5,17.1996]
["bitfinex","ETHUSD",1746291938605,8.53570528,1825.8,1825.5,17.1996]
["bitfinex","ETHUSD",1746291940207,3.05864862,1825.8,1825.5,17.1996]
["bitfinex","ETHUSD",1746291941113,3.05864862,1825.8,1825.5,22.67754277]
["bitfinex","ETHUSD",1746291941270,3.0,1825.8,1825.5,24.3229938]
["bitfinex","ETHUSD",1746291941908,0.05864862,1825.9,1825.7,0.8131]
["bitfinex","ETHUSD",1746291942138,0.05864862,1825.9,1825.8,4.526]
["bitfinex","ETHUSD",1746291942796,8.53539981,1825.9,1825.8,4.526]
["bitfinex","ETHUSD",1746291943873,11.10823041,1825.9,1825.8,4.526]
["bitfinex","ETHUSD",1746291944093,11.04958179,1825.9,1825.8,4.526]
["bitfinex","ETHUSD",1746291944319,5.47726257,1825.8,1825.5,17.2491]
["bitfinex","ETHUSD",1746291944473,5.5361403,1825.7,1825.6,4.526]
["bitfinex","ETHUSD",1746291945313,5.5361403,1825.7,1825.5,16.436]
["bitfinex","ETHUSD",1746291945314,8.47765118,1825.6,1825.5,16.436]
["bitfinex","ETHUSD",1746291945474,9.96107033,1825.6,1825.5,20.962]
["bitfinex","ETHUSD",1746291945688,10.01971895,1825.6,1825.5,20.962]
["bitfinex","ETHUSD",1746291946326,10.5268235,1825.6,1825.5,20.962]
["bitfinex","ETHUSD",1746291947315,10.46817488,1825.6,1825.5,20.962]
["bitfinex","ETHUSD",1746291947620,10.5268235,1825.6,1825.5,20.962]
["bitfinex","ETHUSD",1746291949921,11.3472235,1825.6,1825.5,20.962]
["bitfinex","ETHUSD",1746291950227,11.28857488,1825.6,1825.5,20.962]
["bitfinex","ETHUSD",1746291952730,3.0,1825.5,1824.8,0.7649]
["bitfinex","ETHUSD",1746291952893,5.47929656,1825.1,1824.9,4.526]
["bitfinex","ETHUSD",1746291953439,5.53794518,1825.1,1824.9,4.526]
["bitfinex","ETHUSD",1746291954499,0.05864862,1825.0,1824.9,4.526]
["bitfinex","ETHUSD",1746291954806,5.53810067,1825.0,1824.9,4.526]
["bitfinex","ETHUSD",1746291955007,5.47945205,1825.0,1824.9,4.526]
["bitfinex","ETHUSD",1746291955502,10.95986209,1824.9,1824.7,16.444]
["bitfinex","ETHUSD",1746291955835,5.47985654,1824.9,1824.8,4.526]
["bitfinex","ETHUSD",1746291956500,5.53850516,1824.9,1824.8,4.526]
["bitfinex","ETHUSD",1746291957835,5.53850516,1824.9,1824.7,16.444]
["bitfinex","ETHUSD",1746291958135,5.47985654,1824.9,1824.8,4.526]
["bitfinex","ETHUSD",1746291959021,5.47985654,1824.9,1824.8,4.51686041]
["bitfinex","ETHUSD",1746291960849,5.53850516,1824.9,1824.8,4.51686041]
["bitfinex","ETHUSD",1746291961380,5.47985654,1824.9,1824.8,4.51686041]
["bitfinex","ETHUSD",1746291961850,5.47946299,1825.0,1824.8,4.51686041]
["bitfinex","ETHUSD",1746291962045,5.53811161,1825.0,1824.8,5.33446041]
["bitfinex","ETHUSD",1746291962353,5.47975231,1824.9,1824.8,4.51686041]
["bitfinex","ETHUSD",1746291964316,5.47975231,1824.9,1824.8,4.50092427]
["bitfinex","ETHUSD",1746291967558,8.47965333,1825.0,1824.8,4.50092427]
["bitfinex","ETHUSD",1746291968224,5.47975231,1824.9,1824.8,4.50092427]
["bitfinex","ETHUSD",1746291968556,8.47968273,1825.0,1824.8,4.50092427]
["bitfinex","ETHUSD",1746291968882,5.47895915,1825.2,1824.9,0.759]
["bitfinex","ETHUSD",1746291969160,5.53760777,1825.2,1824.9,0.759]
["bitfinex","ETHUSD",1746291969333,11.01672362,1825.2,1824.9,0.759]
["bitfinex","ETHUSD",1746291969530,5.47887078,1825.2,1824.9,2.0424318]
["bitfinex","ETHUSD",1746291969741,5.5375194,1825.2,1824.9,2.0424318]
["bitfinex","ETHUSD",1746291973874,0.05864862,1825.2,1824.9,2.0424318]
["bitfinex","ETHUSD",1746291974041,5.53707061,1825.4,1825.1,5.47914086]
["bitfinex","ETHUSD",1746291974241,0.05864862,1825.5,1825.2,10.83348048]
["bitfinex","ETHUSD",1746291975141,5.53660386,1825.5,1825.2,10.83348048]
["bitfinex","ETHUSD",1746291975541,0.05864862,1825.5,1825.2,10.83348048]
["bitfinex","ETHUSD",1746291975754,8.47749306,1825.7,1825.3,5.47848815]
["bitfinex","ETHUSD",1746291976080,5.47766987,1825.6,1825.3,5.47848815]
["bitfinex","ETHUSD",1746291976245,5.53631849,1825.6,1825.2,11.9169112]
["bitfinex","ETHUSD",1746291977738,5.53631849,1825.6,1825.2,17.39556089]
["bitfinex","ETHUSD",1746291978036,13.95510057,1825.7,1825.3,5.47854835]
["bitfinex","ETHUSD",1746291978236,5.53635825,1825.6,1825.2,11.91689774]
["bitfinex","ETHUSD",1746291979234,5.47795515,1825.5,1825.2,11.91689774]
["bitfinex","ETHUSD",1746291980576,5.47795515,1825.5,1825.2,6.43824805]
["bitfinex","ETHUSD",1746291982883,5.47783928,1825.6,1825.2,11.91690581]
["bitfinex","ETHUSD",1746291983199,5.5364879,1825.6,1825.3,1.19169058]
["bitfinex","ETHUSD",1746291983707,6.29020688,1826.0,1825.4,6.35048196]
["bitfinex","ETHUSD",1746291983889,5.47686076,1825.9,1825.6,0.8176]
["bitfinex","ETHUSD",1746291984099,5.47686076,1825.9,1825.7,4.526]
["bitfinex","ETHUSD",1746291984477,5.47660688,1826.0,1825.7,4.526]
["bitfinex","ETHUSD",1746291984681,0.05864862,1825.9,1825.7,4.526]
["bitfinex","ETHUSD",1746291984999,5.5352555,1826.0,1825.7,4.526]
["bitfinex","ETHUSD",1746291985192,0.47303142,1826.0,1825.7,10.00330964]
["bitfinex","ETHUSD",1746291985500,0.0124548,1826.1,1826.0,6.30065125]
["bitfinex","ETHUSD",1746291986013,0.0124548,1826.1,1826.0,6.35541136]
["bitfinex","ETHUSD",1746291986308,0.0124548,1826.1,1826.0,6.30065125]
["bitfinex","ETHUSD",1746291986662,0.0124548,1826.1,1826.0,6.35540469]
["bitfinex","ETHUSD",1746291986928,0.0124548,1826.1,1826.0,7.5385986]
["bitfinex","ETHUSD",1746291987101,0.0124548,1826.1,1826.0,10.3678325]
["bitfinex","ETHUSD",1746291988802,0.0124548,1826.1,1826.0,10.31307877]
["bitfinex","ETHUSD",1746291989297,0.0124548,1826.1,1826.0,16.42307877]
["bitfinex","ETHUSD",1746291990570,0.0124548,1826.1,1826.0,20.94807877]
["bitfinex","ETHUSD",1746291990785,0.0124548,1826.1,1826.0,18.11884487]
["bitfinex","ETHUSD",1746291992193,0.0124548,1826.1,1826.0,18.11784487]
["bitfinex","ETHUSD",1746291992533,0.0124548,1826.1,1826.0,1.18319362]
["bitfinex","ETHUSD",1746291992830,0.0124548,1826.1,1826.0,4.524]
["bitfinex","ETHUSD",1746291993521,0.0124548,1826.1,1825.9,5.47663492]
["bitfinex","ETHUSD",1746291993722,0.0124548,1826.1,1826.0,4.524]
["bitfinex","ETHUSD",1746291993907,0.0124548,1826.1,1826.0,4.4738769]
["bitfinex","ETHUSD",1746291994221,5.48860616,1826.1,1826.0,4.4738769]
["bitfinex","ETHUSD",1746291994784,5.47615136,1826.1,1825.8,17.205]
["bitfinex","ETHUSD",1746291994985,5.47615136,1826.1,1825.9,6.2445]
["bitfinex","ETHUSD",1746291995830,5.47586621,1826.2,1825.9,6.2445]
["bitfinex","ETHUSD",1746291996001,5.47586621,1826.2,1826.0,4.524]
["bitfinex","ETHUSD",1746291997832,5.47615136,1826.1,1826.0,4.524]
["bitfinex","ETHUSD",1746292000259,5.47615136,1826.1,1825.8,16.445]
["bitfinex","ETHUSD",1746292000558,5.47615136,1826.1,1825.9,4.524]
["bitfinex","ETHUSD",1746292000716,5.47615136,1826.1,1825.8,18.74544573]
["bitfinex","ETHUSD",1746292000918,5.47615136,1826.1,1825.9,4.524]
["bitfinex","ETHUSD",1746292003169,5.47645125,1826.0,1825.7,1.08212465]
["bitfinex","ETHUSD",1746292003459,5.47675119,1825.9,1825.8,4.524]
["bitfinex","ETHUSD",1746292003832,5.4766419,1826.0,1825.8,4.524]
["bitfinex","ETHUSD",1746292004521,10.95334451,1826.0,1825.7,17.52112465]
["bitfinex","ETHUSD",1746292004722,5.4766419,1826.0,1825.7,17.52112465]
["bitfinex","ETHUSD",1746292004937,5.4766419,1826.0,1825.8,4.524]
["bitfinex","ETHUSD",1746292005135,5.47675119,1825.9,1825.7,16.439]
["bitfinex","ETHUSD",1746292005341,5.47705115,1825.8,1825.7,16.439]
["bitfinex","ETHUSD",1746292005559,6.23045115,1825.8,1825.7,16.439]
["bitfinex","ETHUSD",1746292005762,6.23045115,1825.8,1825.7,20.963]
["bitfinex","ETHUSD",1746292006559,5.47775024,1825.6,1825.3,1.19169058]
["bitfinex","ETHUSD",1746292006761,5.47804957,1825.5,1825.3,17.63069058]
["bitfinex","ETHUSD",1746292006929,6.29009819,1825.5,1825.4,4.524]
["bitfinex","ETHUSD",1746292007463,6.23144957,1825.5,1825.4,4.524]
["bitfinex","ETHUSD",1746292007967,5.47825134,1825.4,1825.3,16.439]
["bitfinex","ETHUSD",1746292008267,5.47825134,1825.4,1825.3,20.963]
["bitfinex","ETHUSD",1746292009276,8.47825134,1825.4,1825.3,16.439]
["bitfinex","ETHUSD",1746292009566,5.47925777,1825.1,1824.8,0.7935]
["bitfinex","ETHUSD",1746292009771,5.47925777,1825.1,1824.9,4.524]
["bitfinex","ETHUSD",1746292010075,5.47925777,1825.1,1824.7,17.2701]
["bitfinex","ETHUSD",1746292010076,5.47945205,1825.0,1824.7,17.2701]
["bitfinex","ETHUSD",1746292010235,5.47945205,1825.0,1824.8,4.524]
["bitfinex","ETHUSD",1746292011434,5.47934003,1825.1,1824.8,6.75820445]
["bitfinex","ETHUSD",1746292011666,5.53769313,1825.2,1824.8,6.75820445]
["bitfinex","ETHUSD",1746292011832,11.01680758,1825.2,1824.8,2.23420445]
["bitfinex","ETHUSD",1746292012032,5.47915475,1825.1,1824.9,4.524]
["bitfinex","ETHUSD",1746292012945,11.0168057,1825.2,1824.9,4.524]
["bitfinex","ETHUSD",1746292013266,5.47916777,1825.1,1824.9,4.524]
["bitfinex","ETHUSD",1746292015570,5.53766315,1825.2,1824.9,4.524]
["bitfinex","ETHUSD",1746292017004,11.0167562,1825.2,1824.9,4.524]
["bitfinex","ETHUSD",1746292017274,5.4793101,1825.1,1824.9,4.524]
["bitfinex","ETHUSD",1746292017943,5.53795872,1825.1,1824.9,4.524]
["bitfinex","ETHUSD",1746292018151,5.53795872,1825.1,1825.0,4.525]
["bitfinex","ETHUSD",1746292018471,5.4793101,1825.1,1825.0,4.525]
["bitfinex","ETHUSD",1746292018771,5.5379947,1825.1,1825.0,4.525]
["bitfinex","ETHUSD",1746292019070,5.5379947,1825.1,1824.7,22.7502066]
["bitfinex","ETHUSD",1746292019375,5.5379947,1825.1,1824.8,4.525]
["bitfinex","ETHUSD",1746292019686,5.47975231,1824.9,1824.8,4.525]
["bitfinex","ETHUSD",1746292020040,5.47975231,1824.9,1824.5,0.8075]
["bitfinex","ETHUSD",1746292020237,5.47975231,1824.9,1824.6,4.525]
["bitfinex","ETHUSD",1746292020439,3.0,1824.9,1824.5,16.446]
["bitfinex","ETHUSD",1746292020767,5.48050267,1824.7,1824.6,4.525]
["bitfinex","ETHUSD",1746292021588,5.48050267,1824.7,1824.6,4.6445007]
["bitfinex","ETHUSD",1746292021589,6.24000267,1824.7,1824.6,4.6445007]
["bitfinex","ETHUSD",1746292021807,10.9620082,1824.7,1824.6,1e-08]
["bitfinex","ETHUSD",1746292021965,5.483358,1823.7,1823.6,0.4061043]
["bitfinex","ETHUSD",1746292022282,9.30150662,1823.7,1823.6,0.4061043]
["bitfinex","ETHUSD",1746292022478,9.85150662,1823.7,1823.6,0.4061043]
["bitfinex","ETHUSD",1746292022686,11.38496302,1823.7,1823.6,0.4061043]
["bitfinex","ETHUSD",1746292022867,11.18803314,1823.7,1823.6,0.4061043]
["bitfinex","ETHUSD",1746292023269,11.18803314,1823.7,1822.9,21.36964123]
["bitfinex","ETHUSD",1746292023270,8.48395941,1823.5,1822.9,15.07652593]
["bitfinex","ETHUSD",1746292023476,9.30210803,1823.5,1823.1,10.40746478]
["bitfinex","ETHUSD",1746292023642,9.30210803,1823.5,1823.1,15.89262419]
["bitfinex","ETHUSD",1746292023848,9.24345941,1823.5,1823.1,10.40746478]
["bitfinex","ETHUSD",1746292024056,9.30210803,1823.5,1823.4,9.30469013]
["bitfinex","ETHUSD",1746292024786,0.05864862,1823.5,1823.4,9.30469013]
["bitfinex","ETHUSD",1746292024956,0.05864862,1823.7,1823.4,10.23515914]
["bitfinex","ETHUSD",1746292025283,8.54204917,1823.7,1823.4,4.77869013]
["bitfinex","ETHUSD",1746292025457,5.48395941,1823.5,1823.4,4.77869013]
["bitfinex","ETHUSD",1746292025790,9.89630803,1823.5,1823.4,9.30569013]
["bitfinex","ETHUSD",1746292026158,9.89630803,1823.5,1823.4,4.77869013]
["bitfinex","ETHUSD",1746292026891,3.0,1823.2,1822.9,12.6192865]
["bitfinex","ETHUSD",1746292027077,3.05864862,1823.2,1822.9,8.0922865]
["bitfinex","ETHUSD",1746292027381,8.543672,1823.2,1823.0,4.527]
["bitfinex","ETHUSD",1746292027886,3.05864862,1823.2,1823.0,4.527]
["bitfinex","ETHUSD",1746292028089,0.05864862,1823.2,1823.0,4.527]
["bitfinex","ETHUSD",1746292028291,0.05864862,1823.3,1823.0,4.527]
["bitfinex","ETHUSD",1746292028488,3.0,1823.2,1823.0,4.527]
["bitfinex","ETHUSD",1746292028656,0.86234862,1823.1,1823.0,4.527]
["bitfinex","ETHUSD",1746292029057,3.05864862,1823.2,1823.0,10.01230518]
["bitfinex","ETHUSD",1746292029523,0.05864862,1823.2,1823.0,4.527]
["bitfinex","ETHUSD",1746292029859,3.05864862,1823.3,1823.0,4.527]
["bitfinex","ETHUSD",1746292030059,3.05864862,1823.3,1823.0,10.01240467]
["bitfinex","ETHUSD",1746292030294,4.09228423,1823.3,1823.0,4.527]
["bitfinex","ETHUSD",1746292030600,5.48503775,1823.2,1823.1,4.529]
["bitfinex","ETHUSD",1746292030968,8.48466658,1823.3,1823.1,4.529]
["bitfinex","ETHUSD",1746292031174,5.48486178,1823.2,1823.1,4.529]
["bitfinex","ETHUSD",1746292031683,8.5435104,1823.2,1823.1,4.529]
["bitfinex","ETHUSD",1746292032479,3.05864862,1823.2,1823.1,4.529]
["bitfinex","ETHUSD",1746292033061,0.05864862,1823.2,1823.1,4.529]
["bitfinex","ETHUSD",1746292033302,0.05864862,1823.3,1823.1,4.529]
["bitfinex","ETHUSD",1746292033606,5.54327972,1823.3,1823.1,4.529]
["bitfinex","ETHUSD",1746292034404,5.48486178,1823.2,1823.1,4.529]
["bitfinex","ETHUSD",1746292034794,5.5435104,1823.2,1823.1,4.529]
["bitfinex","ETHUSD",1746292035292,5.4851784,1823.1,1822.9,8.0922865]
["bitfinex","ETHUSD",1746292035496,0.05864862,1823.0,1822.9,8.0922865]
["bitfinex","ETHUSD",1746292035707,6.32181214,1823.0,1822.9,12.7232865]
["bitfinex","ETHUSD",1746292036318,7.50251119,1823.0,1822.9,12.7232865]
["bitfinex","ETHUSD",1746292036894,10.50251119,1823.0,1822.9,12.7232865]
["bitfinex","ETHUSD",1746292038398,10.50251119,1823.0,1822.9,8.0922865]
["bitfinex","ETHUSD",1746292038594,5.89826744,1823.2,1822.9,12.7232865]
["bitfinex","ETHUSD",1746292038595,0.7777,1823.2,1822.9,12.7232865]
["bitfinex","ETHUSD",1746292038837,3.05864862,1823.1,1822.9,12.7232865]
["bitfinex","ETHUSD",1746292039030,5.48546352,1823.0,1822.9,12.7232865]
["bitfinex","ETHUSD",1746292039236,5.48546352,1823.0,1822.9,8.0922865]
["bitfinex","ETHUSD",1746292039430,5.48546352,1823.0,1822.9,12.7232865]
["bitfinex","ETHUSD",1746292039431,5.54411214,1823.0,1822.9,12.7232865]
["bitfinex","ETHUSD",1746292039604,6.64119838,1823.0,1822.9,8.0922865]
["bitfinex","ETHUSD",1746292039807,6.64119838,1823.0,1822.9,12.7242865]
["bitfinex","ETHUSD",1746292040223,9.64119838,1823.0,1822.9,8.0922865]
["bitfinex","ETHUSD",1746292040413,10.39329838,1823.0,1822.9,8.0922865]
["bitfinex","ETHUSD",1746292041238,9.29621214,1823.0,1822.9,8.0922865]
["bitfinex","ETHUSD",1746292041735,5.4847523,1823.3,1822.9,11.12671951]
["bitfinex","ETHUSD",1746292041936,10.96998256,1823.2,1822.9,5.6410653]
["bitfinex","ETHUSD",1746292042145,0.05864862,1823.1,1822.9,5.6410653]
["bitfinex","ETHUSD",1746292042438,5.48516263,1823.1,1823.0,4.632]
["bitfinex","ETHUSD",1746292042616,5.48516263,1823.1,1822.9,5.6410653]
["bitfinex","ETHUSD",1746292042617,5.48546352,1823.0,1822.9,5.6410653]
["bitfinex","ETHUSD",1746292043139,5.54411214,1823.0,1822.9,5.6410653]
["bitfinex","ETHUSD",1746292043345,5.54411214,1823.0,1822.9,10.2730653]
["bitfinex","ETHUSD",1746292043656,0.05864862,1823.0,1822.9,10.2730653]
["bitfinex","ETHUSD",1746292043795,5.4848693,1823.2,1822.9,11.1024653]
["bitfinex","ETHUSD",1746292044002,8.48519648,1823.1,1822.9,10.2730653]
["bitfinex","ETHUSD",1746292044399,8.5438451,1823.1,1822.9,10.2730653]
["bitfinex","ETHUSD",1746292045354,8.48464661,1823.3,1822.9,15.75860425]
["bitfinex","ETHUSD",1746292045664,0.05864862,1823.2,1822.9,15.75860425]
["bitfinex","ETHUSD",1746292045803,0.05864862,1823.4,1823.1,5.48514413]
["bitfinex","ETHUSD",1746292046007,0.05864862,1823.5,1823.2,6.23875986]
["bitfinex","ETHUSD",1746292046251,6.8337,1823.8,1823.4,5.48414246]
["bitfinex","ETHUSD",1746292046415,0.7937,1824.0,1823.6,6.23765174]
["bitfinex","ETHUSD",1746292046609,6.04,1824.2,1823.7,10.11523832]
["bitfinex","ETHUSD",1746292046610,12.31584927,1824.2,1823.7,10.11523832]
["bitfinex","ETHUSD",1746292046806,0.05864862,1824.1,1823.8,5.48304885]
["bitfinex","ETHUSD",1746292047036,6.77843679,1824.1,1823.7,4.632]
["bitfinex","ETHUSD",1746292047320,1.29608571,1824.1,1823.8,5.48296808]
["bitfinex","ETHUSD",1746292047628,6.77837844,1824.1,1823.7,10.11519021]
["bitfinex","ETHUSD",1746292047839,1.29608571,1824.1,1823.8,5.48302094]
["bitfinex","ETHUSD",1746292048140,0.5,1824.3,1823.9,5.48273585]
["bitfinex","ETHUSD",1746292048342,0.5,1824.3,1824.1,5.48193008]
["bitfinex","ETHUSD",1746292048542,0.5,1824.3,1824.2,10.11385505]
["bitfinex","ETHUSD",1746292049345,0.5,1824.3,1824.2,4.632]
["bitfinex","ETHUSD",1746292049943,1.00590116,1824.3,1824.2,4.632]
["bitfinex","ETHUSD",1746292050127,0.5,1824.3,1824.2,10.11385505]
["bitfinex","ETHUSD",1746292050641,0.5,1824.3,1824.2,4.632]
["bitfinex","ETHUSD",1746292050939,0.5,1824.3,1823.8,0.8076]
["bitfinex","ETHUSD",1746292050940,1.00512301,1824.3,1823.8,0.8076]
["bitfinex","ETHUSD",1746292051125,5.48227508,1824.1,1823.9,4.631]
["bitfinex","ETHUSD",1746292051318,0.05864862,1824.0,1823.9,4.631]
["bitfinex","ETHUSD",1746292051521,0.05864862,1824.0,1823.5,0.8076]
["bitfinex","ETHUSD",1746292051522,5.48275673,1823.9,1823.5,0.8076]
["bitfinex","ETHUSD",1746292051732,5.48414311,1823.5,1823.3,16.463]
["bitfinex","ETHUSD",1746292051913,5.48414311,1823.5,1823.4,4.631]
["bitfinex","ETHUSD",1746292052241,5.54248948,1823.6,1823.3,16.463]
["bitfinex","ETHUSD",1746292052409,5.48395941,1823.5,1823.4,4.631]
["bitfinex","ETHUSD",1746292052744,5.48353824,1823.7,1823.4,4.631]
["bitfinex","ETHUSD",1746292053049,5.54218686,1823.7,1823.4,4.631]
["bitfinex","ETHUSD",1746292054043,0.05864862,1823.7,1823.4,4.6185452]
["bitfinex","ETHUSD",1746292054244,0.05864862,1823.7,1823.4,10.10276555]
["bitfinex","ETHUSD",1746292054404,3.0,1823.8,1823.4,10.10256341]
["bitfinex","ETHUSD",1746292054745,3.0,1823.8,1823.4,10.1026899]
["bitfinex","ETHUSD",1746292055061,5.54155912,1823.9,1823.4,10.1025768]
["bitfinex","ETHUSD",1746292055352,5.54155912,1823.9,1823.3,21.94743092]
["bitfinex","ETHUSD",1746292055353,5.48413515,1823.5,1823.2,6.9176]
["bitfinex","ETHUSD",1746292055558,5.48456096,1823.3,1823.0,17.2405]
["bitfinex","ETHUSD",1746292055705,8.48426017,1823.4,1823.3,4.631]
["bitfinex","ETHUSD",1746292056046,8.48426017,1823.4,1822.9,5.6410653]
["bitfinex","ETHUSD",1746292056047,5.48546352,1823.0,1822.9,5.6410653]
["bitfinex","ETHUSD",1746292056353,9.66315614,1823.0,1822.9,10.2720653]
["bitfinex","ETHUSD",1746292056539,10.16808352,1823.0,1822.9,10.2720653]
["bitfinex","ETHUSD",1746292057724,10.22673214,1823.0,1822.9,10.2720653]
["bitfinex","ETHUSD",1746292058549,10.73151575,1823.0,1822.9,5.6410653]
["bitfinex","ETHUSD",1746292058752,10.73151575,1823.0,1822.9,10.2720653]
["bitfinex","ETHUSD",1746292061952,3.0,1822.9,1822.2,0.7795]
["bitfinex","ETHUSD",1746292062252,5.48726953,1822.4,1822.3,4.632]
["bitfinex","ETHUSD",1746292062422,5.54591815,1822.4,1822.1,16.466]
["bitfinex","ETHUSD",1746292062746,9.29266637,1822.7,1822.2,4.632]
["bitfinex","ETHUSD",1746292062747,5.54626305,1822.3,1822.2,4.632]
["bitfinex","ETHUSD",1746292062956,11.03412954,1822.3,1822.1,16.466]
["bitfinex","ETHUSD",1746292063153,5.48858531,1822.0,1821.9,4.632]
["bitfinex","ETHUSD",1746292063453,0.05864862,1822.0,1821.9,4.632]
["bitfinex","ETHUSD",1746292063656,5.48832761,1822.1,1821.9,4.632]
["bitfinex","ETHUSD",1746292063817,5.48847262,1822.1,1821.8,0.4061043]
["bitfinex","ETHUSD",1746292064012,5.5472915,1822.0,1821.8,0.4061043]
["bitfinex","ETHUSD",1746292064319,9.90832682,1822.0,1821.9,4.667]
["bitfinex","ETHUSD",1746292065426,8.48877545,1821.9,1821.8,4.8231043]
["bitfinex","ETHUSD",1746292065823,8.54742407,1821.9,1821.8,4.8231043]
["bitfinex","ETHUSD",1746292066430,8.54742407,1821.9,1821.8,0.1561043]
["bitfinex","ETHUSD",1746292066619,10.0065043,1821.9,1821.8,4.8231043]
["bitfinex","ETHUSD",1746292067958,4.51772885,1821.9,1821.8,4.8231043]
["bitfinex","ETHUSD",1746292068174,8.54742407,1821.9,1821.8,0.1561043]
["bitfinex","ETHUSD",1746292068326,9.30422407,1821.9,1821.8,0.1561043]
["bitfinex","ETHUSD",1746292070186,0.7916,1821.5,1821.2,0.25]
["bitfinex","ETHUSD",1746292070330,5.49058364,1821.3,1821.2,4.918]
["bitfinex","ETHUSD",1746292070730,9.64734457,1821.3,1821.2,0.25]
["bitfinex","ETHUSD",1746292070930,10.43894457,1821.3,1821.2,0.25]
["bitfinex","ETHUSD",1746292071473,9.34083226,1821.3,1821.2,0.25]
["bitfinex","ETHUSD",1746292072182,8.54923226,1821.3,1821.2,0.25]
["bitfinex","ETHUSD",1746292072348,0.05864862,1821.3,1821.2,0.25]
["bitfinex","ETHUSD",1746292072528,5.54923226,1821.3,1821.2,4.918]
["bitfinex","ETHUSD",1746292072734,8.54923226,1821.3,1821.2,4.918]
["bitfinex","ETHUSD",1746292072957,8.54923226,1821.3,1821.2,0.25]
["bitfinex","ETHUSD",1746292073354,9.95319982,1821.3,1821.2,0.25]
["bitfinex","ETHUSD",1746292073846,10.74479982,1821.3,1821.2,0.25]
["bitfinex","ETHUSD",1746292075883,10.59479982,1821.3,1821.2,0.25]
["bitfinex","ETHUSD",1746292077141,9.19083226,1821.3,1821.2,0.25]
["bitfinex","ETHUSD",1746292081790,8.49058364,1821.3,1821.2,0.25]
["bitfinex","ETHUSD",1746292082133,8.49058364,1821.3,1821.2,4.921]
["bitfinex","ETHUSD",1746292082683,3.0,1821.3,1821.2,4.921]
["bitfinex","ETHUSD",1746292082863,5.4896794,1821.6,1821.2,4.921]
["bitfinex","ETHUSD",1746292083065,5.49049046,1821.4,1821.2,4.921]
["bitfinex","ETHUSD",1746292083264,5.4901483,1821.5,1821.2,4.921]
["bitfinex","ETHUSD",1746292083467,6.11645336,1821.6,1821.2,4.921]
["bitfinex","ETHUSD",1746292083783,10.98042529,1821.5,1821.2,4.921]
["bitfinex","ETHUSD",1746292083982,5.49035098,1821.4,1821.2,4.921]
["bitfinex","ETHUSD",1746292084156,5.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1746292084358,8.49088513,1821.2,1821.1,0.05]
["bitfinex","ETHUSD",1746292085243,8.49088513,1821.2,1820.2,0.005]
["bitfinex","ETHUSD",1746292085244,1.3336,1820.8,1820.2,0.005]
["bitfinex","ETHUSD",1746292085482,5.49359995,1820.3,1820.2,0.005]
["bitfinex","ETHUSD",1746292086853,5.49359995,1820.3,1820.2,4.676]
["bitfinex","ETHUSD",1746292087162,5.49420361,1820.1,1820.0,8.33255885]
["bitfinex","ETHUSD",1746292087479,5.49420361,1820.1,1820.0,3.66155885]
["bitfinex","ETHUSD",1746292087679,5.49420361,1820.1,1820.0,8.33255885]
["bitfinex","ETHUSD",1746292087886,5.49390176,1820.2,1820.0,8.33355885]
["bitfinex","ETHUSD",1746292088379,5.49371284,1820.3,1820.0,9.10505885]
["bitfinex","ETHUSD",1746292088786,5.49420361,1820.1,1820.0,3.66155885]
["bitfinex","ETHUSD",1746292088957,5.49342005,1820.4,1820.0,3.66155885]
["bitfinex","ETHUSD",1746292089156,6.27634745,1820.6,1820.0,3.66155885]
["bitfinex","ETHUSD",1746292089391,1.00395584,1820.5,1820.1,4.672]
["bitfinex","ETHUSD",1746292089898,0.50194789,1820.5,1820.2,6.2652853]
["bitfinex","ETHUSD",1746292090098,0.50194789,1820.5,1820.2,0.7715]
["bitfinex","ETHUSD",1746292090258,0.50194789,1820.5,1820.2,1.86525348]
["bitfinex","ETHUSD",1746292090459,5.49330699,1820.4,1820.3,4.672]
["bitfinex","ETHUSD",1746292090659,5.49330699,1820.4,1820.0,4.48305885]
["bitfinex","ETHUSD",1746292090660,3.55,1820.7,1820.0,4.48305885]
["bitfinex","ETHUSD",1746292090899,5.49359995,1820.3,1820.2,4.672]
["bitfinex","ETHUSD",1746292091083,5.49359995,1820.3,1820.0,3.66155885]
["bitfinex","ETHUSD",1746292091084,0.79,1820.1,1820.0,3.66155885]
["bitfinex","ETHUSD",1746292091286,10.46259379,1820.1,1820.0,3.66155885]
["bitfinex","ETHUSD",1746292091493,10.96527821,1820.1,1820.0,3.66155885]
["bitfinex","ETHUSD",1746292091708,10.41527821,1820.1,1820.0,3.66155885]
["bitfinex","ETHUSD",1746292092009,17.50749219,1820.1,1820.0,1e-08]
["bitfinex","ETHUSD",1746292092292,10.91749219,1820.1,1820.0,1e-08]
["bitfinex","ETHUSD",1746292094790,7.91749219,1820.1,1820.0,1e-08]
["bitfinex","ETHUSD",1746292094986,7.91181687,1820.1,1820.0,1e-08]
["bitfinex","ETHUSD",1746292095503,1.0048984,1820.1,1820.0,1e-08]
["bitfinex","ETHUSD",1746292095798,5.99694359,1820.1,1819.8,0.7655]
["bitfinex","ETHUSD",1746292095971,5.99694359,1820.1,1819.9,4.852]
["bitfinex","ETHUSD",1746292096307,5.49434769,1820.1,1820.0,4.852]
["bitfinex","ETHUSD",1746292096608,5.49403161,1820.2,1820.0,4.852]
["bitfinex","ETHUSD",1746292096764,5.99692969,1820.1,1819.8,0.7655]
["bitfinex","ETHUSD",1746292096963,5.99703778,1820.1,1819.6,9.37819697]
["bitfinex","ETHUSD",1746292097196,5.99703778,1820.1,1819.6,8.61269697]
["bitfinex","ETHUSD",1746292097197,5.49541133,1819.7,1819.6,8.61269697]
["bitfinex","ETHUSD",1746292097367,5.49541133,1819.7,1819.6,13.46569697]
["bitfinex","ETHUSD",1746292097863,5.49492582,1819.9,1819.6,13.46569697]
["bitfinex","ETHUSD",1746292098093,5.49420361,1820.1,1819.7,0.7655]
["bitfinex","ETHUSD",1746292098094,5.49435898,1820.1,1819.7,0.7655]
["bitfinex","ETHUSD",1746292098295,3.7594,1820.5,1819.7,0.7655]
["bitfinex","ETHUSD",1746292098604,9.04,1820.6,1819.6,8.61269697]
["bitfinex","ETHUSD",1746292098605,5.49541133,1819.7,1819.6,8.61269697]
["bitfinex","ETHUSD",1746292098774,6.67041446,1819.7,1819.6,8.61269697]
["bitfinex","ETHUSD",1746292098976,5.99810113,1819.7,1819.6,8.61269697]
["bitfinex","ETHUSD",1746292099804,6.50083513,1819.7,1819.6,8.61269697]
["bitfinex","ETHUSD",1746292100876,6.50083513,1819.7,1818.8,5.49800071]
["bitfinex","ETHUSD",1746292100877,5.50115524,1817.8,1816.5,5.50489147]
["bitfinex","ETHUSD",1746292101087,5.50087345,1817.9,1816.3,0.2]
["bitfinex","ETHUSD",1746292101088,5.50087345,1817.9,1817.1,0.33695664]
["bitfinex","ETHUSD",1746292101089,0.1412,1817.5,1817.1,0.33695664]
["bitfinex","ETHUSD",1746292101265,5.50176056,1817.6,1817.1,0.33695664]
["bitfinex","ETHUSD",1746292101467,0.1412,1817.8,1817.1,0.05]
["bitfinex","ETHUSD",1746292101702,5.5029716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1746292102010,0.1412,1817.5,1817.1,0.05]
["bitfinex","ETHUSD",1746292102219,0.0912,1817.5,1817.1,0.05]
["bitfinex","ETHUSD",1746292102393,5.49843294,1818.7,1817.3,0.8116]
["bitfinex","ETHUSD",1746292102561,5.499584,1818.4,1817.4,4.854]
["bitfinex","ETHUSD",1746292102766,5.5001925,1818.2,1817.5,4.90901885]
["bitfinex","ETHUSD",1746292102965,0.50092287,1818.3,1817.3,21.99647618]
["bitfinex","ETHUSD",1746292103214,0.50092287,1818.2,1817.1,0.05]
["bitfinex","ETHUSD",1746292103505,0.54984329,1818.6,1817.5,0.8116]
["bitfinex","ETHUSD",1746292103690,0.50101907,1818.5,1817.7,5.50145788]
["bitfinex","ETHUSD",1746292103895,0.2,1819.3,1817.5,0.8116]
["bitfinex","ETHUSD",1746292104096,5.50212217,1817.5,1817.3,4.856]
["bitfinex","ETHUSD",1746292104296,5.5029716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1746292104667,5.50476267,1816.7,1816.4,9.02180678]
["bitfinex","ETHUSD",1746292104869,3.0,1817.5,1816.5,5.96918068]
["bitfinex","ETHUSD",1746292105189,5.50478916,1816.6,1816.4,9.02180678]
["bitfinex","ETHUSD",1746292105364,0.8227,1816.8,1816.4,14.08880678]
["bitfinex","ETHUSD",1746292105565,6.32699004,1816.8,1816.4,14.08880678]
["bitfinex","ETHUSD",1746292105765,0.8227,1816.8,1816.4,14.08880678]
["bitfinex","ETHUSD",1746292106010,5.50345146,1817.1,1816.4,9.02180678]
["bitfinex","ETHUSD",1746292106304,5.50691117,1815.9,1815.8,1e-08]
["bitfinex","ETHUSD",1746292106502,8.50691117,1815.9,1815.8,1e-08]
["bitfinex","ETHUSD",1746292106706,9.90826308,1815.9,1815.8,1e-08]
["bitfinex","ETHUSD",1746292106910,5.50751776,1815.7,1815.6,6.93423944]
["bitfinex","ETHUSD",1746292107141,5.50735119,1815.8,1815.6,6.93423944]
["bitfinex","ETHUSD",1746292107415,0.8227,1816.1,1815.6,6.93423944]
["bitfinex","ETHUSD",1746292107416,5.50661289,1816.0,1815.6,6.93423944]
["bitfinex","ETHUSD",1746292107567,3.8227,1816.1,1815.6,6.93423944]
["bitfinex","ETHUSD",1746292107765,5.50697525,1815.9,1815.6,6.93423944]
["bitfinex","ETHUSD",1746292108006,5.50692387,1815.9,1815.6,6.88423944]
["bitfinex","ETHUSD",1746292108192,9.33021776,1815.7,1815.6,6.88423944]
["bitfinex","ETHUSD",1746292108903,5.50903481,1815.2,1815.1,9.23555507]
["bitfinex","ETHUSD",1746292109108,5.50903481,1815.2,1815.0,0.04]
["bitfinex","ETHUSD",1746292109109,8.50903481,1815.2,1815.0,0.04]
["bitfinex","ETHUSD",1746292109276,5.50964187,1815.0,1814.9,5.76939508]
["bitfinex","ETHUSD",1746292109480,5.5105527,1814.7,1814.6,0.4061043]
["bitfinex","ETHUSD",1746292109878,1.63220348,1815.1,1814.7,5.51031607]
["bitfinex","ETHUSD",1746292110125,0.7912,1815.5,1814.9,5.50978426]
["bitfinex","ETHUSD",1746292110407,0.7912,1815.5,1814.6,0.4061043]
["bitfinex","ETHUSD",1746292110408,0.7912,1815.1,1814.6,5.9951043]
["bitfinex","ETHUSD",1746292110712,0.7912,1815.7,1814.7,0.59951043]
["bitfinex","ETHUSD",1746292110901,3.0,1815.5,1814.6,0.4061043]
["bitfinex","ETHUSD",1746292111067,3.7912,1815.7,1814.6,5.9951043]
["bitfinex","ETHUSD",1746292111282,9.29873288,1815.7,1814.6,5.9951043]
["bitfinex","ETHUSD",1746292111524,5.50904992,1815.2,1814.6,5.91682166]
["bitfinex","ETHUSD",1746292111701,5.51012163,1814.9,1814.6,0.4061043]
["bitfinex","ETHUSD",1746292111905,0.7912,1814.9,1814.6,0.4061043]
["bitfinex","ETHUSD",1746292112615,49.356095,1813.8,1812.7,0.9061043]
["bitfinex","ETHUSD",1746292112909,8.51632833,1812.8,1812.7,0.9061043]
["bitfinex","ETHUSD",1746292113081,8.51663264,1812.7,1812.0,5.827]
["bitfinex","ETHUSD",1746292113280,5.51663264,1812.7,1812.0,5.827]
["bitfinex","ETHUSD",1746292113493,0.7912,1812.3,1812.0,5.827]
["bitfinex","ETHUSD",1746292113694,0.7912,1812.3,1812.1,16.575]
["bitfinex","ETHUSD",1746292114011,3.0,1813.1,1812.2,5.51796421]
["bitfinex","ETHUSD",1746292114211,8.51237528,1814.1,1813.0,5.51553963]
["bitfinex","ETHUSD",1746292114369,8.51086746,1814.6,1813.1,16.525]
["bitfinex","ETHUSD",1746292114571,3.0,1814.2,1813.2,23.319]
["bitfinex","ETHUSD",1746292114790,5.51170196,1814.4,1813.5,5.5140019]
["bitfinex","ETHUSD",1746292115123,0.02954585,1814.8,1813.6,0.55140019]
["bitfinex","ETHUSD",1746292115425,3.0,1814.6,1813.6,7.055]
["bitfinex","ETHUSD",1746292115721,0.02954585,1814.8,1813.2,0.8117]
["bitfinex","ETHUSD",1746292115931,5.51289773,1814.0,1813.3,7.329]
["bitfinex","ETHUSD",1746292116131,3.64703653,1813.9,1812.7,0.8117]
["bitfinex","ETHUSD",1746292116298,3.64703653,1813.9,1813.4,16.536]
["bitfinex","ETHUSD",1746292116490,2.14717494,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1746292116685,0.06709921,1813.9,1813.8,7.329]
["bitfinex","ETHUSD",1746292116908,0.06709921,1813.9,1813.5,1.6536]
["bitfinex","ETHUSD",1746292117102,0.06709921,1813.9,1813.6,7.329]
["bitfinex","ETHUSD",1746292117313,0.06709921,1813.9,1813.7,7.329]
["bitfinex","ETHUSD",1746292117619,0.06709921,1813.9,1812.4,0.7806]
["bitfinex","ETHUSD",1746292117784,0.06709921,1813.9,1812.9,0.7806]
["bitfinex","ETHUSD",1746292117785,5.51521824,1813.2,1812.9,0.7806]
["bitfinex","ETHUSD",1746292117993,3.0,1813.7,1812.4,6.2979811]
["bitfinex","ETHUSD",1746292118214,3.0,1813.1,1812.5,23.872]
["bitfinex","ETHUSD",1746292118410,5.51375969,1813.7,1812.9,5.51579368]
["bitfinex","ETHUSD",1746292118630,3.0,1815.0,1812.9,5.51579368]
["bitfinex","ETHUSD",1746292118631,0.7787,1814.4,1813.6,5.51364292]
["bitfinex","ETHUSD",1746292118789,8.51099238,1814.6,1813.7,17.3216]
["bitfinex","ETHUSD",1746292119128,0.80824585,1814.8,1813.9,5.51298307]
["bitfinex","ETHUSD",1746292119286,0.02954585,1814.8,1814.0,0.60641407]
["bitfinex","ETHUSD",1746292119488,0.02954585,1814.8,1814.6,5.51059266]
["bitfinex","ETHUSD",1746292119745,1e-08,1814.8,1814.7,30.4081527]
["bitfinex","ETHUSD",1746292120027,4.7411475,1816.5,1814.7,30.4081527]
["bitfinex","ETHUSD",1746292120028,0.7787,1816.2,1814.7,22.8319752]
["bitfinex","ETHUSD",1746292120186,5.50675913,1816.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1746292120389,6.28498158,1816.2,1815.1,5.5091798]
["bitfinex","ETHUSD",1746292120615,0.7787,1816.2,1815.5,5.50794504]
["bitfinex","ETHUSD",1746292120820,5.50696117,1815.9,1815.6,7.576]
["bitfinex","ETHUSD",1746292120993,0.7787,1816.2,1815.7,7.576]
["bitfinex","ETHUSD",1746292121196,4.7411475,1816.5,1815.7,7.576]
["bitfinex","ETHUSD",1746292121398,0.8199,1816.7,1815.3,0.7783]
["bitfinex","ETHUSD",1746292121399,5.5066285,1816.0,1815.8,7.576]
["bitfinex","ETHUSD",1746292121613,5.50685882,1816.0,1815.3,0.7783]
["bitfinex","ETHUSD",1746292121813,3.0,1816.2,1815.3,0.7783]
["bitfinex","ETHUSD",1746292122023,3.0,1816.2,1815.0,16.541]
["bitfinex","ETHUSD",1746292122024,5.50707875,1815.9,1815.2,6.28719159]
["bitfinex","ETHUSD",1746292122225,5.50595924,1816.3,1815.4,7.576]
["bitfinex","ETHUSD",1746292122427,5.50615078,1816.2,1815.5,5.50794454]
["bitfinex","ETHUSD",1746292122722,5.50558946,1816.4,1815.6,5.5078211]
["bitfinex","ETHUSD",1746292122928,0.8199,1816.7,1815.2,1.40701916]
["bitfinex","ETHUSD",1746292123125,5.50648392,1816.1,1815.5,5.50799261]
["bitfinex","ETHUSD",1746292123431,5.50616466,1816.2,1815.5,5.50799261]
["bitfinex","ETHUSD",1746292123734,5.5062969,1816.2,1815.6,5.50777567]
["bitfinex","ETHUSD",1746292124048,3.0,1816.5,1815.4,5.50814985]
["bitfinex","ETHUSD",1746292124251,5.50693506,1815.9,1815.5,7.575]
["bitfinex","ETHUSD",1746292124386,5.50728193,1815.8,1815.6,7.575]
["bitfinex","ETHUSD",1746292124928,0.8199,1816.7,1815.6,8.3325]
["bitfinex","ETHUSD",1746292125096,5.50478916,1816.6,1815.6,8.3325]
["bitfinex","ETHUSD",1746292125290,5.50478916,1816.6,1815.7,5.50749098]
["bitfinex","ETHUSD",1746292125527,5.50558872,1816.4,1815.8,13.08208023]
["bitfinex","ETHUSD",1746292125701,5.50503365,1816.6,1816.0,5.50647333]
["bitfinex","ETHUSD",1746292125907,0.8199,1817.1,1816.0,16.538]
["bitfinex","ETHUSD",1746292126120,6.32320062,1817.1,1816.2,5.50598359]
["bitfinex","ETHUSD",1746292126304,0.8199,1817.1,1816.3,7.575]
["bitfinex","ETHUSD",1746292126610,5.50376484,1817.0,1816.4,0.7783]
["bitfinex","ETHUSD",1746292126904,5.50436725,1816.8,1816.5,7.574]
["bitfinex","ETHUSD",1746292127293,0.1623578,1817.2,1816.3,16.536]
["bitfinex","ETHUSD",1746292127494,5.504948,1816.6,1816.2,16.536]
["bitfinex","ETHUSD",1746292127797,5.50526757,1816.5,1816.3,7.574]
["bitfinex","ETHUSD",1746292127996,5.5049485,1816.6,1816.3,7.574]
["bitfinex","ETHUSD",1746292128243,5.50463048,1816.7,1816.3,7.574]
["bitfinex","ETHUSD",1746292128407,5.50475166,1816.7,1816.3,7.574]
["bitfinex","ETHUSD",1746292128609,5.50463172,1816.7,1816.3,7.574]
["bitfinex","ETHUSD",1746292128920,5.50448615,1816.7,1815.7,5.50721896]
["bitfinex","ETHUSD",1746292129132,8.50419954,1816.8,1815.9,5.5068963]
["bitfinex","ETHUSD",1746292129133,8.50421357,1816.8,1815.9,5.5068963]
["bitfinex","ETHUSD",1746292129431,0.8199,1816.9,1815.8,24.11]
["bitfinex","ETHUSD",1746292129598,5.50511379,1816.5,1816.0,5.5064177]
["bitfinex","ETHUSD",1746292129848,5.50465334,1816.7,1816.1,5.56115824]
["bitfinex","ETHUSD",1746292130052,5.50465334,1816.7,1816.1,5.50605541]
["bitfinex","ETHUSD",1746292130248,5.50432715,1816.8,1816.3,5.50555282]
["bitfinex","ETHUSD",1746292130466,0.01796782,1816.5,1816.4,8.3421]
["bitfinex","ETHUSD",1746292131254,0.01796782,1816.5,1816.4,7.8421]
["bitfinex","ETHUSD",1746292131455,0.01796782,1816.5,1816.4,13.34749528]
["bitfinex","ETHUSD",1746292131854,0.01796782,1816.5,1816.4,7.8421]
["bitfinex","ETHUSD",1746292132055,0.01796782,1816.5,1816.4,10.88769887]
["bitfinex","ETHUSD",1746292132387,0.01796782,1816.5,1816.4,12.52702337]
["bitfinex","ETHUSD",1746292132590,0.01796782,1816.5,1816.4,10.88769887]
["bitfinex","ETHUSD",1746292132789,0.01796782,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1746292132964,0.01796782,1816.5,1816.4,13.07839528]
["bitfinex","ETHUSD",1746292133169,0.1623578,1817.2,1816.4,10.573]
["bitfinex","ETHUSD",1746292133681,0.1623578,1817.2,1816.6,5.50451831]
["bitfinex","ETHUSD",1746292133867,0.1623578,1817.2,1816.2,5.50576588]
["bitfinex","ETHUSD",1746292134060,0.1623578,1817.2,1816.4,5.50526455]
["bitfinex","ETHUSD",1746292134390,5.50370805,1817.0,1816.5,13.07708103]
["bitfinex","ETHUSD",1746292134592,0.1623578,1817.2,1816.5,7.572]
["bitfinex","ETHUSD",1746292134804,5.50421542,1816.8,1816.3,5.50547663]
["bitfinex","ETHUSD",1746292134993,5.50418317,1816.8,1815.8,7.572]
["bitfinex","ETHUSD",1746292135200,5.50622092,1816.2,1815.9,0.7537]
["bitfinex","ETHUSD",1746292135367,5.50586566,1816.3,1815.9,0.7537]
["bitfinex","ETHUSD",1746292135564,5.50613851,1816.2,1815.9,0.7537]
["bitfinex","ETHUSD",1746292135762,8.50388023,1816.9,1815.9,0.7537]
["bitfinex","ETHUSD",1746292135763,3.0,1816.9,1815.9,6.26045501]
["bitfinex","ETHUSD",1746292136078,5.50495037,1816.6,1816.1,5.50629797]
["bitfinex","ETHUSD",1746292136285,3.0,1816.6,1815.9,7.572]
["bitfinex","ETHUSD",1746292136467,5.50633558,1816.1,1815.9,7.572]
["bitfinex","ETHUSD",1746292136673,5.50660792,1816.0,1815.9,7.572]
["bitfinex","ETHUSD",1746292136910,5.50648942,1816.1,1815.9,7.572]
["bitfinex","ETHUSD",1746292137278,3.0,1816.7,1815.9,7.572]
["bitfinex","ETHUSD",1746292137484,5.50660792,1816.0,1815.9,7.572]
["bitfinex","ETHUSD",1746292138109,5.50660792,1816.0,1815.9,4.40864489]
["bitfinex","ETHUSD",1746292139711,5.50511872,1816.5,1815.9,4.40864489]
["bitfinex","ETHUSD",1746292140015,5.50630672,1816.1,1816.0,7.572]
["bitfinex","ETHUSD",1746292140311,5.50564093,1816.4,1816.0,7.572]
["bitfinex","ETHUSD",1746292140510,5.50463904,1816.7,1816.2,5.50583175]
["bitfinex","ETHUSD",1746292140677,5.50385113,1817.0,1816.2,6.26368793]
["bitfinex","ETHUSD",1746292140872,5.50467251,1816.7,1816.2,6.26367121]
["bitfinex","ETHUSD",1746292141073,5.50483715,1816.6,1816.2,0.7577]
["bitfinex","ETHUSD",1746292141281,5.50526052,1816.5,1816.2,0.7577]
["bitfinex","ETHUSD",1746292141474,5.50620016,1816.2,1815.6,0.7577]
["bitfinex","ETHUSD",1746292141692,5.50661095,1816.0,1815.7,7.572]
["bitfinex","ETHUSD",1746292141880,5.50638827,1816.1,1815.7,5.50745961]
["bitfinex","ETHUSD",1746292142080,5.50539528,1816.4,1815.8,7.572]
["bitfinex","ETHUSD",1746292142276,5.507245,1815.8,1815.6,8.3297]
["bitfinex","ETHUSD",1746292142507,5.50842789,1815.4,1814.8,8.3297]
["bitfinex","ETHUSD",1746292142682,5.50903299,1815.3,1814.8,8.3297]
["bitfinex","ETHUSD",1746292142880,5.50823245,1815.5,1814.8,0.7577]
["bitfinex","ETHUSD",1746292143184,5.50994545,1814.9,1814.8,7.572]
["bitfinex","ETHUSD",1746292143385,5.51068975,1814.7,1814.5,0.7577]
["bitfinex","ETHUSD",1746292143615,5.51028955,1814.8,1814.2,16.531]
["bitfinex","ETHUSD",1746292143800,0.76,1815.0,1814.3,7.572]
["bitfinex","ETHUSD",1746292144002,0.76,1815.0,1814.2,7.572]
["bitfinex","ETHUSD",1746292144203,5.51017705,1814.9,1814.2,13.84155464]
["bitfinex","ETHUSD",1746292144400,5.51051161,1814.8,1814.3,0.05510966]
["bitfinex","ETHUSD",1746292144590,5.51064666,1814.7,1814.2,13.84172025]
["bitfinex","ETHUSD",1746292144834,5.51064666,1814.7,1814.2,8.3297]
["bitfinex","ETHUSD",1746292144992,5.51039908,1814.8,1814.3,5.51159944]
["bitfinex","ETHUSD",1746292145187,5.51130275,1814.5,1814.2,0.7577]
["bitfinex","ETHUSD",1746292145399,5.50903481,1815.2,1814.3,7.574]
["bitfinex","ETHUSD",1746292145585,5.51037632,1814.8,1814.4,7.574]
["bitfinex","ETHUSD",1746292145787,5.51004232,1814.9,1814.4,13.08541369]
["bitfinex","ETHUSD",1746292146081,5.51074211,1814.7,1814.4,7.574]
["bitfinex","ETHUSD",1746292146282,5.51161933,1814.4,1814.2,0.7577]
["bitfinex","ETHUSD",1746292146515,5.51199017,1814.3,1814.1,7.574]
["bitfinex","ETHUSD",1746292146824,5.50994545,1814.9,1814.1,7.574]
["bitfinex","ETHUSD",1746292147032,5.51149063,1814.4,1814.1,7.574]
["bitfinex","ETHUSD",1746292147328,5.50969169,1815.0,1814.2,5.51203157]
["bitfinex","ETHUSD",1746292147537,5.51005181,1814.9,1814.2,6.82042653]
["bitfinex","ETHUSD",1746292147816,5.51050981,1814.8,1814.3,5.51176562]
["bitfinex","ETHUSD",1746292148024,9.26875585,1815.3,1814.2,1.30860316]
["bitfinex","ETHUSD",1746292148025,5.51090123,1814.6,1814.2,1.30860316]
["bitfinex","ETHUSD",1746292148231,5.50903481,1815.2,1814.1,13.08615097]
["bitfinex","ETHUSD",1746292148232,5.51134723,1814.5,1814.3,0.8092]
["bitfinex","ETHUSD",1746292148446,5.51134723,1814.5,1813.9,6.32214575]
["bitfinex","ETHUSD",1746292148636,5.51202255,1814.3,1813.9,0.8092]
["bitfinex","ETHUSD",1746292148784,5.51025285,1814.8,1814.0,7.575]
["bitfinex","ETHUSD",1746292148977,5.50903481,1815.2,1814.0,7.575]
["bitfinex","ETHUSD",1746292149208,5.51022012,1814.9,1814.4,5.51141707]
["bitfinex","ETHUSD",1746292149519,5.51040844,1814.8,1814.5,0.8092]
["bitfinex","ETHUSD",1746292149741,5.5105527,1814.7,1814.6,7.39]
["bitfinex","ETHUSD",1746292149883,5.51042292,1814.8,1814.6,7.39]
["bitfinex","ETHUSD",1746292150079,0.76,1815.3,1814.6,7.39]
["bitfinex","ETHUSD",1746292150421,5.50938081,1815.1,1814.7,5.51042191]
["bitfinex","ETHUSD",1746292150633,5.5092866,1815.2,1814.7,5.51042191]
["bitfinex","ETHUSD",1746292150634,5.50888527,1815.3,1814.8,5.51017255]
["bitfinex","ETHUSD",1746292150796,10.24910912,1815.6,1815.0,5.50964187]
["bitfinex","ETHUSD",1746292150980,11.06359441,1816.0,1815.1,5.50907031]
["bitfinex","ETHUSD",1746292151181,5.50703068,1815.9,1815.3,5.50856594]
["bitfinex","ETHUSD",1746292151432,4.7411475,1816.0,1815.6,5.50769303]
["bitfinex","ETHUSD",1746292151581,4.7411475,1816.0,1815.7,5.50751776]
["bitfinex","ETHUSD",1746292151780,4.7411475,1816.0,1815.7,5.56259009]
["bitfinex","ETHUSD",1746292152014,4.7411475,1816.0,1815.7,6.31671776]
["bitfinex","ETHUSD",1746292152216,4.7411475,1816.0,1815.7,7.42374607]
["bitfinex","ETHUSD",1746292152418,4.7411475,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1746292152589,4.7411475,1816.0,1815.9,13.70711117]
["bitfinex","ETHUSD",1746292152795,5.50435254,1816.8,1816.1,5.50630471]
["bitfinex","ETHUSD",1746292153002,5.50449035,1816.7,1816.2,5.50574814]
["bitfinex","ETHUSD",1746292153209,5.50449035,1816.7,1815.9,13.70711117]
["bitfinex","ETHUSD",1746292153210,10.16100406,1816.9,1816.0,5.50657878]
["bitfinex","ETHUSD",1746292153403,5.50547782,1816.4,1815.9,13.70682099]
["bitfinex","ETHUSD",1746292153613,4.65691719,1816.9,1815.9,0.8092]
["bitfinex","ETHUSD",1746292153814,5.50583491,1816.3,1816.0,7.391]
["bitfinex","ETHUSD",1746292153995,5.50553259,1816.4,1816.0,7.391]
["bitfinex","ETHUSD",1746292154324,0.49990135,1816.3,1816.1,5.50623868]
["bitfinex","ETHUSD",1746292154518,0.49990135,1816.3,1816.0,7.391]
["bitfinex","ETHUSD",1746292154820,5.50545364,1816.4,1816.0,7.391]
["bitfinex","ETHUSD",1746292155021,5.50506916,1816.6,1816.0,12.95252049]
["bitfinex","ETHUSD",1746292155240,5.50464749,1816.7,1816.2,5.50587418]
["bitfinex","ETHUSD",1746292155442,0.50018656,1816.6,1816.2,0.05505251]
["bitfinex","ETHUSD",1746292155599,0.50019462,1816.5,1816.2,5.50581981]
["bitfinex","ETHUSD",1746292155807,0.50019462,1816.5,1816.4,6.33649528]
["bitfinex","ETHUSD",1746292156005,0.50019462,1816.5,1816.3,5.5056047]
["bitfinex","ETHUSD",1746292156322,11.16874393,1817.2,1816.7,5.50435733]
["bitfinex","ETHUSD",1746292156490,6.00329227,1817.1,1816.8,7.389]
["bitfinex","ETHUSD",1746292156694,6.00330255,1817.1,1816.8,7.389]
["bitfinex","ETHUSD",1746292156933,5.50372233,1817.0,1816.8,7.389]
["bitfinex","ETHUSD",1746292157239,0.49992282,1817.0,1816.3,1.10116056]
["bitfinex","ETHUSD",1746292157447,0.49992282,1817.0,1816.4,7.388]
["bitfinex","ETHUSD",1746292157448,6.004057,1816.9,1816.4,7.388]
["bitfinex","ETHUSD",1746292157590,6.004057,1816.9,1816.5,5.50507613]
["bitfinex","ETHUSD",1746292157789,5.83525846,1818.7,1817.2,3.0]
["bitfinex","ETHUSD",1746292157988,5.83525846,1818.7,1818.1,6.36140266]
["bitfinex","ETHUSD",1746292158193,0.50048835,1818.6,1818.3,5.49948912]
["bitfinex","ETHUSD",1746292158387,5.83525846,1818.7,1818.2,7.388]
["bitfinex","ETHUSD",1746292158942,5.83525846,1818.7,1818.2,12.88777618]
["bitfinex","ETHUSD",1746292159142,5.83525846,1818.7,1818.3,7.388]
["bitfinex","ETHUSD",1746292159292,5.83525846,1818.7,1818.4,5.49915393]
["bitfinex","ETHUSD",1746292159491,5.83525846,1818.7,1818.5,7.388]
["bitfinex","ETHUSD",1746292159915,5.82625231,1818.7,1818.5,7.388]
["bitfinex","ETHUSD",1746292160121,5.82625231,1818.7,1818.5,7.385]
["bitfinex","ETHUSD",1746292160320,15.75714684,1819.0,1818.5,7.385]
["bitfinex","ETHUSD",1746292160321,5.49767928,1819.0,1818.5,7.385]
["bitfinex","ETHUSD",1746292160507,0.462961,1819.2,1818.6,7.385]
["bitfinex","ETHUSD",1746292160803,0.462961,1819.2,1818.7,7.385]
["bitfinex","ETHUSD",1746292161007,5.49795786,1818.9,1818.3,5.49940107]
["bitfinex","ETHUSD",1746292161215,10.99606967,1818.9,1818.4,7.385]
["bitfinex","ETHUSD",1746292161403,5.49795786,1818.9,1818.4,7.385]
["bitfinex","ETHUSD",1746292161633,0.462961,1819.2,1818.1,0.86131135]
["bitfinex","ETHUSD",1746292161804,6.32872026,1819.1,1818.3,7.385]
["bitfinex","ETHUSD",1746292161993,6.32872026,1819.1,1818.1,0.86131135]
["bitfinex","ETHUSD",1746292161994,5.49927945,1818.5,1818.2,7.385]
["bitfinex","ETHUSD",1746292162634,5.49964252,1818.3,1818.1,0.86131135]
["bitfinex","ETHUSD",1746292163031,5.49910413,1818.5,1818.1,0.86131135]
["bitfinex","ETHUSD",1746292163221,0.8314,1819.1,1818.1,0.86131135]
["bitfinex","ETHUSD",1746292163419,5.4984218,1818.8,1818.2,5.4999449]
["bitfinex","ETHUSD",1746292163747,6.32862651,1819.1,1818.1,0.86131135]
["bitfinex","ETHUSD",1746292163932,0.8314,1819.1,1818.2,0.4182]
["bitfinex","ETHUSD",1746292164237,5.49828653,1818.8,1818.2,0.4182]
["bitfinex","ETHUSD",1746292164434,5.49860762,1818.7,1818.2,0.4182]
["bitfinex","ETHUSD",1746292164806,5.49860762,1818.7,1818.2,5.91798607]
["bitfinex","ETHUSD",1746292165011,5.49858292,1818.7,1818.2,5.91798607]
["bitfinex","ETHUSD",1746292165209,5.49874636,1818.6,1818.2,0.4182]
["bitfinex","ETHUSD",1746292165536,5.49916103,1818.5,1818.3,7.383]
["bitfinex","ETHUSD",1746292165925,5.49916103,1818.5,1818.2,7.8012]
["bitfinex","ETHUSD",1746292166234,9.87873877,1819.1,1817.9,16.534]
["bitfinex","ETHUSD",1746292166235,5.49989985,1818.3,1817.9,16.534]
["bitfinex","ETHUSD",1746292166459,5.499804,1818.3,1818.0,7.381]
["bitfinex","ETHUSD",1746292166746,8.49794479,1818.9,1818.0,7.381]
["bitfinex","ETHUSD",1746292166747,5.49944215,1818.4,1818.0,7.43600594]
["bitfinex","ETHUSD",1746292167040,5.49967613,1818.3,1818.0,7.381]
["bitfinex","ETHUSD",1746292167427,5.49967613,1818.3,1818.0,7.43599926]
["bitfinex","ETHUSD",1746292167977,5.50007069,1818.2,1818.0,7.381]
["bitfinex","ETHUSD",1746292168180,5.49934007,1818.4,1817.9,16.534]
["bitfinex","ETHUSD",1746292168481,5.50022466,1818.2,1818.0,7.381]
["bitfinex","ETHUSD",1746292168682,5.50024751,1818.1,1818.0,7.381]
["bitfinex","ETHUSD",1746292168868,5.50022466,1818.2,1818.0,7.381]
["bitfinex","ETHUSD",1746292169179,5.50022466,1818.2,1817.9,23.914]
["bitfinex","ETHUSD",1746292170438,5.49980795,1818.3,1817.9,23.914]
["bitfinex","ETHUSD",1746292170638,5.49957288,1818.4,1818.0,0.05500345]
["bitfinex","ETHUSD",1746292170835,5.50001971,1818.2,1817.9,23.914]
["bitfinex","ETHUSD",1746292171037,5.50035774,1818.1,1817.9,23.914]
["bitfinex","ETHUSD",1746292171987,5.50007198,1818.2,1817.9,23.914]
["bitfinex","ETHUSD",1746292173167,0.7502,1818.8,1817.9,23.914]
["bitfinex","ETHUSD",1746292173337,5.49954141,1818.4,1818.0,5.50038236]
["bitfinex","ETHUSD",1746292173740,5.50023663,1818.2,1817.9,23.914]
["bitfinex","ETHUSD",1746292173949,5.50036399,1818.1,1817.9,23.914]
["bitfinex","ETHUSD",1746292174152,5.50055005,1818.0,1817.9,16.534]
["bitfinex","ETHUSD",1746292175114,5.52620345,1818.0,1817.9,16.534]
["bitfinex","ETHUSD",1746292176931,6.25165788,1817.7,1817.0,7.38]
["bitfinex","ETHUSD",1746292177094,5.50308389,1817.2,1817.0,7.38]
["bitfinex","ETHUSD",1746292177292,5.50176056,1817.6,1817.0,7.38]
["bitfinex","ETHUSD",1746292177293,5.50284511,1817.3,1817.0,7.38]
["bitfinex","ETHUSD",1746292177622,5.502994,1817.2,1817.0,7.38]
["bitfinex","ETHUSD",1746292177826,5.50327444,1817.1,1817.0,7.38]
["bitfinex","ETHUSD",1746292178126,5.50377173,1817.0,1816.8,7.7982]
["bitfinex","ETHUSD",1746292178335,0.41747845,1818.1,1817.2,5.5026696]
["bitfinex","ETHUSD",1746292178619,0.41747845,1818.1,1818.0,5.91875005]
["bitfinex","ETHUSD",1746292178915,0.41747845,1818.1,1818.0,13.29975005]
["bitfinex","ETHUSD",1746292179124,5.49888275,1818.6,1818.1,5.50022078]
["bitfinex","ETHUSD",1746292179493,5.49927834,1818.5,1818.0,4.63870532]
["bitfinex","ETHUSD",1746292179731,5.49964252,1818.3,1817.6,7.347]
["bitfinex","ETHUSD",1746292179930,5.5001704,1818.2,1817.6,12.84862836]
["bitfinex","ETHUSD",1746292180212,5.50075172,1818.0,1817.6,7.347]
["bitfinex","ETHUSD",1746292180381,5.50068865,1818.0,1817.6,7.347]
["bitfinex","ETHUSD",1746292180774,5.5008713,1817.9,1817.6,7.347]
["bitfinex","ETHUSD",1746292180980,5.50127163,1817.8,1817.6,7.347]
["bitfinex","ETHUSD",1746292181216,5.50145788,1817.7,1817.6,7.347]
["bitfinex","ETHUSD",1746292181713,5.50181635,1817.6,1817.5,7.347]
["bitfinex","ETHUSD",1746292182080,5.49892392,1818.6,1817.6,5.50176056]
["bitfinex","ETHUSD",1746292182417,0.4020171,1819.0,1817.9,3.0]
["bitfinex","ETHUSD",1746292182583,5.89969155,1819.0,1818.5,5.49888709]
["bitfinex","ETHUSD",1746292182786,5.89969155,1819.0,1818.6,7.40197664]
["bitfinex","ETHUSD",1746292182985,5.49843294,1818.7,1818.6,7.347]
["bitfinex","ETHUSD",1746292183726,5.49934007,1818.4,1818.3,16.517]
["bitfinex","ETHUSD",1746292183892,5.49934007,1818.4,1818.3,14.05880767]
["bitfinex","ETHUSD",1746292185420,5.49918261,1818.5,1818.3,14.05880767]
["bitfinex","ETHUSD",1746292185590,5.49934007,1818.4,1818.3,14.05880767]
["bitfinex","ETHUSD",1746292186103,5.49807297,1818.9,1818.3,26.90422796]
["bitfinex","ETHUSD",1746292186337,5.49825303,1818.8,1818.4,0.05498324]
["bitfinex","ETHUSD",1746292186508,5.49825303,1818.8,1818.4,5.55431834]
["bitfinex","ETHUSD",1746292186707,5.49800192,1818.9,1818.4,5.55431834]
["bitfinex","ETHUSD",1746292187078,5.89969958,1819.0,1818.5,5.49881518]
["bitfinex","ETHUSD",1746292187298,5.89969958,1819.0,1818.6,5.55369774]
["bitfinex","ETHUSD",1746292187522,5.89969958,1819.0,1818.6,0.0549786]
["bitfinex","ETHUSD",1746292188412,5.89969958,1819.0,1818.6,5.55367829]
["bitfinex","ETHUSD",1746292188716,0.4020171,1819.0,1818.6,5.55367829]
["bitfinex","ETHUSD",1746292188926,0.4020171,1819.0,1818.6,5.55352354]
["bitfinex","ETHUSD",1746292189123,5.89959935,1819.0,1818.6,0.0549786]
["bitfinex","ETHUSD",1746292189284,5.89959935,1819.0,1818.5,5.49888068]
["bitfinex","ETHUSD",1746292189285,5.89959935,1819.0,1818.5,5.49883493]
["bitfinex","ETHUSD",1746292189484,5.89959935,1819.0,1818.6,5.49860791]
["bitfinex","ETHUSD",1746292189685,0.4020171,1819.0,1818.6,5.55358313]
["bitfinex","ETHUSD",1746292189988,5.89971197,1819.0,1818.6,0.05497522]
["bitfinex","ETHUSD",1746292190215,5.89971197,1819.0,1818.6,5.55363872]
["bitfinex","ETHUSD",1746292190551,5.89971197,1819.0,1818.7,7.344]
["bitfinex","ETHUSD",1746292190921,0.4020171,1819.0,1818.8,0.05497522]
["bitfinex","ETHUSD",1746292191150,0.4020171,1819.0,1818.7,7.344]
["bitfinex","ETHUSD",1746292191151,5.49813063,1818.8,1818.7,7.344]
["bitfinex","ETHUSD",1746292191520,5.49813063,1818.8,1818.4,5.49920571]
["bitfinex","ETHUSD",1746292191742,5.49813063,1818.8,1818.7,7.344]
["bitfinex","ETHUSD",1746292191947,5.49802086,1818.9,1818.7,7.344]
["bitfinex","ETHUSD",1746292192148,5.49813063,1818.8,1818.7,7.344]
["bitfinex","ETHUSD",1746292192650,0.4020171,1819.0,1818.3,14.05880767]
["bitfinex","ETHUSD",1746292192957,5.49977124,1818.3,1817.8,22.0109543]
["bitfinex","ETHUSD",1746292193125,5.49977124,1818.3,1817.9,7.343]
["bitfinex","ETHUSD",1746292193332,5.49977124,1818.3,1817.9,12.84381669]
["bitfinex","ETHUSD",1746292193653,5.49919937,1818.5,1818.0,5.50044047]
["bitfinex","ETHUSD",1746292193872,5.49935359,1818.4,1818.0,5.50044047]
["bitfinex","ETHUSD",1746292194454,5.49920991,1818.5,1818.0,5.50044047]
["bitfinex","ETHUSD",1746292194750,5.49920991,1818.5,1818.1,0.05499372]
["bitfinex","ETHUSD",1746292194952,0.4020171,1819.0,1818.1,0.05499372]
["bitfinex","ETHUSD",1746292195162,5.49847412,1818.7,1818.3,5.49953309]
["bitfinex","ETHUSD",1746292195361,5.49847412,1818.7,1818.4,7.39798649]
["bitfinex","ETHUSD",1746292195868,5.49807794,1818.9,1818.5,5.49903766]
["bitfinex","ETHUSD",1746292196026,5.49807794,1818.9,1818.6,0.05497985]
["bitfinex","ETHUSD",1746292196357,0.4020171,1819.0,1818.5,5.49890903]
["bitfinex","ETHUSD",1746292196658,5.4978486,1818.9,1818.5,5.49889654]
["bitfinex","ETHUSD",1746292197437,5.89965963,1819.0,1818.6,5.49866712]
["bitfinex","ETHUSD",1746292197674,5.49798379,1818.9,1818.5,5.4989265]
["bitfinex","ETHUSD",1746292198081,5.89965641,1819.0,1818.6,5.49865725]
["bitfinex","ETHUSD",1746292198483,5.89965641,1819.0,1818.5,5.49880109]
["bitfinex","ETHUSD",1746292198683,5.49793634,1818.9,1818.5,5.49880109]
["bitfinex","ETHUSD",1746292198979,0.4020171,1819.0,1818.4,7.343]
["bitfinex","ETHUSD",1746292199142,0.4020171,1819.0,1818.6,5.49872336]
["bitfinex","ETHUSD",1746292199143,5.8997161,1819.0,1818.6,5.49872336]
["bitfinex","ETHUSD",1746292199549,5.49894487,1818.6,1818.2,8.49980544]
["bitfinex","ETHUSD",1746292199749,6.66308824,1819.0,1818.3,7.343]
["bitfinex","ETHUSD",1746292199977,5.49906489,1818.5,1818.3,7.343]
["bitfinex","ETHUSD",1746292200194,5.49934007,1818.4,1818.3,7.343]
["bitfinex","ETHUSD",1746292201294,5.49906489,1818.5,1817.8,22.01102665]
["bitfinex","ETHUSD",1746292201295,5.50085263,1817.9,1817.8,16.51]
["bitfinex","ETHUSD",1746292201466,5.50071542,1818.0,1817.8,16.51]
["bitfinex","ETHUSD",1746292201860,5.50085263,1817.9,1817.8,16.51]
["bitfinex","ETHUSD",1746292202196,5.50115524,1817.8,1817.7,7.091]
["bitfinex","ETHUSD",1746292202558,0.7634,1818.3,1817.7,7.091]
["bitfinex","ETHUSD",1746292202898,5.50028935,1818.1,1817.7,12.6473448]
["bitfinex","ETHUSD",1746292203188,5.50009239,1818.2,1817.7,7.091]
["bitfinex","ETHUSD",1746292203402,10.99970927,1818.3,1817.8,5.55602923]
["bitfinex","ETHUSD",1746292203557,5.49978033,1818.3,1817.8,5.50102901]
["bitfinex","ETHUSD",1746292203756,5.49995372,1818.2,1817.9,0.05500035]
["bitfinex","ETHUSD",1746292204157,11.00016413,1818.2,1817.9,0.05500035]
["bitfinex","ETHUSD",1746292204393,5.50029298,1818.1,1817.7,7.091]
["bitfinex","ETHUSD",1746292204597,5.50075287,1818.0,1817.4,5.50211435]
["bitfinex","ETHUSD",1746292204766,5.50078954,1818.0,1817.5,12.59291018]
["bitfinex","ETHUSD",1746292204969,5.49998612,1818.2,1817.5,7.091]
["bitfinex","ETHUSD",1746292205211,5.50101302,1817.9,1817.5,7.091]
["bitfinex","ETHUSD",1746292205411,5.50187086,1817.6,1817.2,8.50284164]
["bitfinex","ETHUSD",1746292205612,5.50187419,1817.6,1817.3,7.091]
["bitfinex","ETHUSD",1746292205935,5.50161626,1817.7,1817.3,7.091]
["bitfinex","ETHUSD",1746292206143,5.5014858,1817.7,1817.3,12.59355995]
["bitfinex","ETHUSD",1746292206744,5.5014858,1817.7,1817.3,7.091]
["bitfinex","ETHUSD",1746292207242,5.50199974,1817.6,1817.3,7.091]
["bitfinex","ETHUSD",1746292207627,5.5022394,1817.5,1817.3,7.091]
["bitfinex","ETHUSD",1746292207829,5.50195465,1817.6,1817.3,7.091]
["bitfinex","ETHUSD",1746292208131,5.50206829,1817.5,1817.3,7.091]
["bitfinex","ETHUSD",1746292208329,5.50236601,1817.4,1817.3,7.091]
["bitfinex","ETHUSD",1746292209328,5.50346362,1817.1,1816.9,7.092]
["bitfinex","ETHUSD",1746292209647,5.50236601,1817.4,1816.8,7.092]
["bitfinex","ETHUSD",1746292209648,5.50400564,1816.9,1816.8,7.092]
["bitfinex","ETHUSD",1746292210640,5.50324475,1817.2,1816.8,7.092]
["bitfinex","ETHUSD",1746292210947,5.50268722,1817.3,1816.9,5.55884839]
["bitfinex","ETHUSD",1746292211254,5.50137279,1817.8,1817.2,5.50271164]
["bitfinex","ETHUSD",1746292211431,5.50180613,1817.6,1817.3,7.094]
["bitfinex","ETHUSD",1746292212041,11.00381473,1817.6,1817.3,7.094]
["bitfinex","ETHUSD",1746292212245,5.50220382,1817.5,1817.3,7.094]
["bitfinex","ETHUSD",1746292212442,5.50199249,1817.6,1817.3,7.094]
["bitfinex","ETHUSD",1746292212955,5.50206857,1817.5,1817.3,7.094]
["bitfinex","ETHUSD",1746292213114,5.50200236,1817.6,1817.3,7.094]
["bitfinex","ETHUSD",1746292213318,5.50211035,1817.5,1817.3,7.094]
["bitfinex","ETHUSD",1746292213519,0.8263,1817.9,1817.3,7.094]
["bitfinex","ETHUSD",1746292213722,5.50194971,1817.6,1817.3,7.14902067]
["bitfinex","ETHUSD",1746292214232,11.00395565,1817.6,1817.3,7.14902067]
["bitfinex","ETHUSD",1746292214433,5.50194971,1817.6,1817.3,7.094]
["bitfinex","ETHUSD",1746292214654,5.50194971,1817.6,1817.3,7.14902065]
["bitfinex","ETHUSD",1746292215555,5.50141443,1817.8,1817.3,12.59644569]
["bitfinex","ETHUSD",1746292215764,5.50115524,1817.8,1817.3,7.094]
["bitfinex","ETHUSD",1746292215926,5.50225408,1817.5,1817.3,7.094]
["bitfinex","ETHUSD",1746292216122,5.50236601,1817.4,1817.3,7.094]
["bitfinex","ETHUSD",1746292216340,5.50236601,1817.4,1817.0,5.50347786]
["bitfinex","ETHUSD",1746292216550,5.5029716,1817.2,1817.1,6.861]
["bitfinex","ETHUSD",1746292216947,5.50264349,1817.4,1817.1,6.861]
["bitfinex","ETHUSD",1746292217151,5.50220583,1817.5,1817.1,12.36421288]
["bitfinex","ETHUSD",1746292217345,5.50158566,1817.7,1817.3,5.50253801]
["bitfinex","ETHUSD",1746292218057,5.50146788,1817.7,1817.3,5.5574735]
["bitfinex","ETHUSD",1746292218237,5.50146788,1817.7,1817.3,5.50244143]
["bitfinex","ETHUSD",1746292218441,5.50146788,1817.7,1817.2,5.50285991]
["bitfinex","ETHUSD",1746292218761,5.50180555,1817.6,1817.1,12.36407717]
["bitfinex","ETHUSD",1746292218969,5.50208156,1817.5,1817.1,12.36414659]
["bitfinex","ETHUSD",1746292219123,5.50241445,1817.4,1817.1,6.861]
["bitfinex","ETHUSD",1746292219329,5.50250452,1817.4,1817.0,5.50345284]
["bitfinex","ETHUSD",1746292219623,5.50250452,1817.4,1817.2,6.861]
["bitfinex","ETHUSD",1746292220060,5.50266879,1817.3,1817.2,6.861]
["bitfinex","ETHUSD",1746292220365,5.50250452,1817.4,1817.2,6.861]
["bitfinex","ETHUSD",1746292220570,6.26377078,1817.3,1817.0,6.861]
["bitfinex","ETHUSD",1746292220865,5.50099888,1817.9,1817.2,5.5028509]
["bitfinex","ETHUSD",1746292220866,5.5018806,1817.6,1817.2,5.5028509]
["bitfinex","ETHUSD",1746292221063,6.261501,1818.0,1817.3,5.50247328]
["bitfinex","ETHUSD",1746292221266,5.50157927,1817.7,1817.3,5.55749508]
["bitfinex","ETHUSD",1746292221462,5.50157927,1817.7,1817.2,5.5028947]
["bitfinex","ETHUSD",1746292221463,6.261501,1818.0,1817.0,6.861]
["bitfinex","ETHUSD",1746292221650,0.7609,1817.5,1817.0,6.861]
["bitfinex","ETHUSD",1746292221825,5.50324546,1817.2,1817.0,6.861]
["bitfinex","ETHUSD",1746292222270,0.7609,1817.8,1817.1,10.2831741]
["bitfinex","ETHUSD",1746292222436,5.50103945,1817.9,1817.4,5.50206591]
["bitfinex","ETHUSD",1746292222637,5.50103945,1817.9,1817.5,14.0878131]
["bitfinex","ETHUSD",1746292222958,5.50103945,1817.9,1817.5,14.08792457]
["bitfinex","ETHUSD",1746292223260,5.50116207,1817.8,1817.5,7.74815245]
["bitfinex","ETHUSD",1746292223464,5.50116207,1817.8,1817.5,6.861]
["bitfinex","ETHUSD",1746292224453,6.26123977,1818.1,1817.7,3.0]
["bitfinex","ETHUSD",1746292224769,0.7609,1818.6,1817.9,3.0]
["bitfinex","ETHUSD",1746292225088,5.49888637,1818.6,1818.1,5.50003124]
["bitfinex","ETHUSD",1746292225386,5.4993531,1818.4,1818.0,12.36232462]
["bitfinex","ETHUSD",1746292225548,5.49964233,1818.4,1818.0,6.862]
["bitfinex","ETHUSD",1746292225876,5.49893956,1818.6,1818.1,5.55511198]
["bitfinex","ETHUSD",1746292226076,6.25952578,1818.7,1818.2,5.4998335]
["bitfinex","ETHUSD",1746292226374,1.1629171,1819.0,1818.3,3.0]
["bitfinex","ETHUSD",1746292226532,5.49846779,1818.7,1818.2,5.49979296]
["bitfinex","ETHUSD",1746292226732,5.49846779,1818.7,1818.3,3.0]
["bitfinex","ETHUSD",1746292226976,5.49846779,1818.7,1818.3,8.49962952]
["bitfinex","ETHUSD",1746292227281,0.4020171,1819.0,1818.7,5.49819098]
["bitfinex","ETHUSD",1746292227433,0.4020171,1819.0,1818.8,6.91597991]
["bitfinex","ETHUSD",1746292227780,0.4020171,1819.0,1818.8,12.41410486]
["bitfinex","ETHUSD",1746292227965,0.4020171,1819.0,1818.8,6.861]
["bitfinex","ETHUSD",1746292228273,5.49782835,1818.9,1818.8,6.861]
["bitfinex","ETHUSD",1746292231576,5.49888541,1818.6,1818.4,6.859]
["bitfinex","ETHUSD",1746292231741,5.50049592,1818.1,1818.0,6.859]
["bitfinex","ETHUSD",1746292232178,5.50010806,1818.2,1818.0,6.859]
["bitfinex","ETHUSD",1746292232367,5.50024751,1818.1,1818.0,6.859]
["bitfinex","ETHUSD",1746292233874,5.50145788,1817.7,1817.6,6.859]
["bitfinex","ETHUSD",1746292234078,5.50024751,1818.1,1817.6,6.859]
["bitfinex","ETHUSD",1746292234269,5.50127674,1817.8,1817.6,6.859]
["bitfinex","ETHUSD",1746292234782,6.26628102,1818.3,1817.7,5.50131835]
["bitfinex","ETHUSD",1746292234968,5.50043002,1818.1,1817.7,0.05500639]
["bitfinex","ETHUSD",1746292235206,0.7665,1818.3,1817.8,5.5009227]
["bitfinex","ETHUSD",1746292235207,5.49983411,1818.3,1817.8,5.5009227]
["bitfinex","ETHUSD",1746292235348,5.49948476,1818.4,1817.9,5.50082077]
["bitfinex","ETHUSD",1746292235684,5.49919768,1818.5,1818.0,5.55543453]
["bitfinex","ETHUSD",1746292235850,5.49915777,1818.5,1818.1,7.18254345]
["bitfinex","ETHUSD",1746292236050,5.49915777,1818.5,1818.1,12.12722724]
["bitfinex","ETHUSD",1746292236287,5.49813063,1818.8,1818.1,6.627]
["bitfinex","ETHUSD",1746292236488,5.49983637,1818.3,1818.1,6.627]
["bitfinex","ETHUSD",1746292237081,0.7517,1818.4,1817.9,6.627]
["bitfinex","ETHUSD",1746292237262,5.50055005,1818.0,1817.9,6.627]
["bitfinex","ETHUSD",1746292238384,0.7517,1818.0,1817.5,16.519]
["bitfinex","ETHUSD",1746292238548,5.50138769,1817.8,1817.5,23.146]
["bitfinex","ETHUSD",1746292239183,11.00281109,1817.8,1817.5,23.146]
["bitfinex","ETHUSD",1746292239484,5.50098891,1817.9,1817.5,23.146]
["bitfinex","ETHUSD",1746292240282,6.25234483,1818.0,1817.5,28.64790665]
["bitfinex","ETHUSD",1746292240482,6.25234483,1818.0,1817.5,23.146]
["bitfinex","ETHUSD",1746292240683,5.5005275,1818.1,1817.6,5.50171816]
["bitfinex","ETHUSD",1746292240888,5.50035705,1818.1,1817.6,5.55655905]
["bitfinex","ETHUSD",1746292241251,5.50009422,1818.2,1817.7,5.50136623]
["bitfinex","ETHUSD",1746292241456,6.28848061,1818.3,1817.8,5.55602527]
["bitfinex","ETHUSD",1746292241663,5.49947425,1818.4,1817.9,5.50069584]
["bitfinex","ETHUSD",1746292241986,5.49947425,1818.4,1818.0,6.68300525]
["bitfinex","ETHUSD",1746292242195,5.49919382,1818.5,1818.0,12.18343466]
["bitfinex","ETHUSD",1746292242489,5.49919382,1818.5,1818.0,12.12842941]
["bitfinex","ETHUSD",1746292242795,5.49894075,1818.6,1818.1,5.55513133]
["bitfinex","ETHUSD",1746292243165,5.49903766,1818.5,1818.0,6.628]
["bitfinex","ETHUSD",1746292243360,5.50012201,1818.2,1818.0,6.628]
["bitfinex","ETHUSD",1746292243892,5.50018521,1818.2,1818.0,6.628]
["bitfinex","ETHUSD",1746292244185,5.50024751,1818.1,1818.0,6.628]
["bitfinex","ETHUSD",1746292244859,0.7887,1818.2,1817.7,6.628]
["bitfinex","ETHUSD",1746292245056,5.50077709,1818.0,1817.7,6.628]
["bitfinex","ETHUSD",1746292245465,5.50072525,1818.0,1817.7,6.628]
["bitfinex","ETHUSD",1746292245995,0.7887,1818.2,1817.7,6.628]
["bitfinex","ETHUSD",1746292246209,5.50115524,1817.8,1817.7,6.628]
["bitfinex","ETHUSD",1746292246556,0.7887,1818.2,1817.7,6.628]
["bitfinex","ETHUSD",1746292246755,5.50086612,1817.9,1817.7,6.628]
["bitfinex","ETHUSD",1746292247063,5.50115524,1817.8,1817.7,6.628]
["bitfinex","ETHUSD",1746292247383,5.50095438,1817.9,1817.7,6.628]
["bitfinex","ETHUSD",1746292247694,1.74915545,1842.3,1817.7,6.628]
["bitfinex","ETHUSD",1746292247695,5.49813063,1818.8,1817.7,0.6628]
["bitfinex","ETHUSD",1746292247866,5.49994089,1818.3,1817.9,3.0]
["bitfinex","ETHUSD",1746292248061,5.49977388,1818.3,1817.8,12.1289957]
["bitfinex","ETHUSD",1746292248273,5.49964512,1818.3,1817.9,5.50074081]
["bitfinex","ETHUSD",1746292248474,5.4991811,1818.5,1817.8,6.628]
["bitfinex","ETHUSD",1746292248688,5.4993594,1818.4,1818.0,0.05500092]
["bitfinex","ETHUSD",1746292248890,5.49873811,1818.6,1818.1,5.50002934]
["bitfinex","ETHUSD",1746292249095,10.99728984,1818.7,1818.2,5.55488189]
["bitfinex","ETHUSD",1746292249401,5.49828303,1818.8,1818.3,5.49953078]
["bitfinex","ETHUSD",1746292249603,6.2866235,1818.9,1818.3,12.12744971]
["bitfinex","ETHUSD",1746292249899,5.49815137,1818.8,1818.3,6.628]
["bitfinex","ETHUSD",1746292250086,5.4984482,1818.7,1818.3,6.628]
["bitfinex","ETHUSD",1746292250470,10.99653383,1818.8,1818.3,12.18256192]
["bitfinex","ETHUSD",1746292250675,5.49814254,1818.8,1818.3,12.12757253]
["bitfinex","ETHUSD",1746292251696,10.99653646,1818.8,1818.3,12.12757253]
["bitfinex","ETHUSD",1746292252005,5.49831216,1818.8,1818.3,12.12757253]
["bitfinex","ETHUSD",1746292252186,5.49796837,1818.9,1818.3,13.89019629]
["bitfinex","ETHUSD",1746292252376,5.49842097,1818.8,1818.3,12.12744791]
["bitfinex","ETHUSD",1746292252574,5.49846208,1818.7,1818.3,6.628]
["bitfinex","ETHUSD",1746292252785,0.4020171,1819.0,1818.4,3.05498903]
["bitfinex","ETHUSD",1746292252985,5.89963045,1819.0,1818.5,5.49890086]
["bitfinex","ETHUSD",1746292253170,0.4020171,1819.0,1818.6,5.55369537]
["bitfinex","ETHUSD",1746292253371,0.4020171,1819.0,1818.7,5.49815884]
["bitfinex","ETHUSD",1746292253566,0.4020171,1819.0,1818.8,0.05497537]
["bitfinex","ETHUSD",1746292254485,5.4978433,1818.9,1818.6,3.0]
["bitfinex","ETHUSD",1746292254691,5.4978433,1818.9,1818.4,8.49926115]
["bitfinex","ETHUSD",1746292255277,6.68109966,1819.0,1818.5,5.55373479]
["bitfinex","ETHUSD",1746292255789,5.89968124,1819.0,1818.5,5.55373479]
["bitfinex","ETHUSD",1746292256607,5.89968124,1819.0,1818.5,0.05498326]
["bitfinex","ETHUSD",1746292256814,5.49782928,1818.9,1818.5,0.05498326]
["bitfinex","ETHUSD",1746292257322,5.89967872,1819.0,1818.5,5.55400724]
["bitfinex","ETHUSD",1746292257490,5.49796365,1818.9,1818.5,0.05498326]
["bitfinex","ETHUSD",1746292258609,5.49813063,1818.8,1818.3,6.383]
["bitfinex","ETHUSD",1746292258771,5.49843294,1818.7,1818.3,6.383]
["bitfinex","ETHUSD",1746292259379,5.49883673,1818.6,1818.3,6.383]
["bitfinex","ETHUSD",1746292259694,5.49843294,1818.7,1818.3,6.383]
["bitfinex","ETHUSD",1746292260335,5.49843294,1818.7,1818.2,5.49988797]
["bitfinex","ETHUSD",1746292260491,10.99712475,1818.7,1818.3,6.383]
["bitfinex","ETHUSD",1746292260685,5.49860854,1818.7,1818.3,6.383]
["bitfinex","ETHUSD",1746292260897,5.49918567,1818.5,1818.3,6.383]
["bitfinex","ETHUSD",1746292261105,5.49934007,1818.4,1818.3,6.383]
["bitfinex","ETHUSD",1746292261889,6.32374007,1818.4,1818.3,6.383]
["bitfinex","ETHUSD",1746292262125,5.50016918,1818.2,1817.9,6.383]
["bitfinex","ETHUSD",1746292262309,5.50042379,1818.1,1817.9,6.383]
["bitfinex","ETHUSD",1746292262500,5.50009529,1818.2,1817.9,6.383]
["bitfinex","ETHUSD",1746292262699,5.50030609,1818.1,1817.9,6.383]
["bitfinex","ETHUSD",1746292263304,5.50011365,1818.2,1817.9,6.383]
["bitfinex","ETHUSD",1746292264229,5.50025868,1818.1,1817.9,6.383]
["bitfinex","ETHUSD",1746292264412,1.2264171,1819.0,1818.0,5.50040773]
["bitfinex","ETHUSD",1746292264729,5.4995334,1818.4,1817.9,12.52204184]
["bitfinex","ETHUSD",1746292265107,5.49946272,1818.4,1817.9,7.0213]
["bitfinex","ETHUSD",1746292265431,6.30968518,1818.6,1817.9,6.383]
["bitfinex","ETHUSD",1746292265609,5.50040375,1818.1,1817.9,6.384]
["bitfinex","ETHUSD",1746292266057,5.50005344,1818.2,1817.9,6.384]
["bitfinex","ETHUSD",1746292266844,5.49934007,1818.4,1817.9,6.384]
["bitfinex","ETHUSD",1746292266991,5.50047839,1818.1,1817.9,6.384]
["bitfinex","ETHUSD",1746292268795,5.50004628,1818.2,1817.9,6.384]
["bitfinex","ETHUSD",1746292269001,11.00027317,1818.2,1817.9,6.384]
["bitfinex","ETHUSD",1746292269208,5.4995965,1818.4,1817.9,6.384]
["bitfinex","ETHUSD",1746292269518,10.99979404,1818.3,1817.9,6.384]
["bitfinex","ETHUSD",1746292269708,5.49995848,1818.2,1817.9,6.384]
["bitfinex","ETHUSD",1746292270251,5.4998874,1818.3,1817.9,6.384]
["bitfinex","ETHUSD",1746292270547,0.8107,1818.6,1817.9,11.93972965]
["bitfinex","ETHUSD",1746292270734,5.49888731,1818.6,1818.1,5.50000922]
["bitfinex","ETHUSD",1746292270932,5.49866254,1818.7,1817.9,7.57249815]
["bitfinex","ETHUSD",1746292271143,5.49894585,1818.6,1818.1,5.50018016]
["bitfinex","ETHUSD",1746292271454,5.49894585,1818.6,1818.1,5.50005068]
["bitfinex","ETHUSD",1746292272145,5.498623,1818.7,1818.2,5.49981123]
["bitfinex","ETHUSD",1746292272444,10.99734706,1818.7,1818.2,5.55480127]
["bitfinex","ETHUSD",1746292272787,5.49992709,1818.3,1817.9,6.384]
["bitfinex","ETHUSD",1746292273112,5.49906831,1818.5,1817.9,6.384]
["bitfinex","ETHUSD",1746292273339,6.2651053,1818.8,1817.9,6.384]
["bitfinex","ETHUSD",1746292273340,5.50037619,1818.1,1817.9,6.384]
["bitfinex","ETHUSD",1746292275649,5.50055005,1818.0,1817.9,6.384]
["bitfinex","ETHUSD",1746292277239,5.50119569,1817.8,1817.5,22.904]
["bitfinex","ETHUSD",1746292277642,0.7668,1818.3,1817.5,28.40603186]
["bitfinex","ETHUSD",1746292277849,5.50068915,1818.0,1817.5,28.40603186]
["bitfinex","ETHUSD",1746292278175,5.50080841,1818.0,1817.5,31.24663505]
["bitfinex","ETHUSD",1746292278776,5.50080503,1818.0,1817.5,31.24663505]
["bitfinex","ETHUSD",1746292278935,5.50085281,1817.9,1817.5,28.40603186]
["bitfinex","ETHUSD",1746292279259,5.50085281,1817.9,1817.5,22.904]
["bitfinex","ETHUSD",1746292279464,5.50085281,1817.9,1817.5,28.40604066]
["bitfinex","ETHUSD",1746292279669,5.499945,1818.2,1817.5,22.904]
["bitfinex","ETHUSD",1746292279843,5.50150794,1817.7,1817.5,22.904]
["bitfinex","ETHUSD",1746292280729,5.50116058,1817.8,1817.5,22.904]
["bitfinex","ETHUSD",1746292281865,5.50157535,1817.7,1817.5,22.904]
["bitfinex","ETHUSD",1746292282165,5.50166097,1817.7,1817.5,22.904]
["bitfinex","ETHUSD",1746292282370,5.50166097,1817.7,1817.5,6.385]
["bitfinex","ETHUSD",1746292282726,5.50134678,1817.8,1817.5,6.385]
["bitfinex","ETHUSD",1746292283133,5.50104826,1817.9,1817.5,6.385]
["bitfinex","ETHUSD",1746292283332,5.50039527,1818.1,1817.5,13.13075493]
["bitfinex","ETHUSD",1746292283642,5.50009026,1818.2,1817.6,5.50153669]
["bitfinex","ETHUSD",1746292283840,6.31504779,1818.5,1817.8,5.50113661]
["bitfinex","ETHUSD",1746292283841,0.816,1818.5,1817.8,5.50113661]
["bitfinex","ETHUSD",1746292284155,5.49934453,1818.4,1818.0,5.50044177]
["bitfinex","ETHUSD",1746292284355,9.35347612,1818.8,1818.1,6.159]
["bitfinex","ETHUSD",1746292284556,10.16939205,1818.8,1818.3,5.49943804]
["bitfinex","ETHUSD",1746292284757,9.35339205,1818.8,1818.3,5.55442708]
["bitfinex","ETHUSD",1746292284959,9.35339205,1818.8,1818.3,5.55451776]
["bitfinex","ETHUSD",1746292285691,9.35342016,1818.8,1818.4,5.49933604]
["bitfinex","ETHUSD",1746292286052,3.8551453,1818.8,1818.4,5.49933604]
["bitfinex","ETHUSD",1746292286249,3.8551453,1818.8,1818.4,6.59922952]
["bitfinex","ETHUSD",1746292286775,5.49813082,1818.8,1818.4,6.59922952]
["bitfinex","ETHUSD",1746292287135,0.4020171,1819.0,1818.6,5.4985908]
["bitfinex","ETHUSD",1746292287473,0.4020171,1819.0,1818.7,6.159]
["bitfinex","ETHUSD",1746292287835,5.89962433,1819.0,1818.7,6.159]
["bitfinex","ETHUSD",1746292287971,5.49786104,1818.9,1818.7,6.159]
["bitfinex","ETHUSD",1746292288647,5.49813063,1818.8,1818.7,6.159]
["bitfinex","ETHUSD",1746292289561,5.49798905,1818.9,1818.7,6.159]
["bitfinex","ETHUSD",1746292291495,5.49782835,1818.9,1818.7,6.159]
["bitfinex","ETHUSD",1746292292149,5.89972843,1819.0,1818.7,6.159]
["bitfinex","ETHUSD",1746292292348,0.4020171,1819.0,1818.7,6.159]
["bitfinex","ETHUSD",1746292292545,5.89978219,1819.0,1818.7,6.159]
["bitfinex","ETHUSD",1746292292868,11.39755835,1819.0,1818.7,6.159]
["bitfinex","ETHUSD",1746292293075,5.49783765,1818.9,1818.7,6.159]
["bitfinex","ETHUSD",1746292295149,5.49787604,1818.9,1818.7,6.159]
["bitfinex","ETHUSD",1746292295375,0.4020171,1819.0,1818.7,6.159]
["bitfinex","ETHUSD",1746292295575,5.89970575,1819.0,1818.7,6.159]
["bitfinex","ETHUSD",1746292295972,11.39752234,1819.0,1818.7,6.159]
["bitfinex","ETHUSD",1746292296347,5.49813063,1818.8,1818.7,6.159]
["bitfinex","ETHUSD",1746292296568,5.49802365,1818.9,1818.7,6.159]
["bitfinex","ETHUSD",1746292296877,5.49813063,1818.8,1818.7,6.159]
["bitfinex","ETHUSD",1746292298366,6.25683063,1818.8,1818.7,6.159]
["bitfinex","ETHUSD",1746292298566,5.49887392,1818.6,1818.4,6.157]
["bitfinex","ETHUSD",1746292299689,5.49903766,1818.5,1818.0,5.50044573]
["bitfinex","ETHUSD",1746292299892,10.9991219,1818.4,1818.1,6.157]
["bitfinex","ETHUSD",1746292300054,5.49975664,1818.3,1818.1,6.157]
["bitfinex","ETHUSD",1746292300256,5.49988869,1818.3,1818.1,6.157]
["bitfinex","ETHUSD",1746292300791,5.499945,1818.2,1818.1,6.157]
["bitfinex","ETHUSD",1746292300996,5.50049807,1818.1,1817.8,16.516]
["bitfinex","ETHUSD",1746292301207,5.50055005,1818.0,1817.9,5.932]
["bitfinex","ETHUSD",1746292304601,5.49988409,1818.3,1817.9,12.02590457]
["bitfinex","ETHUSD",1746292304801,0.8102,1818.6,1818.1,5.50022314]
["bitfinex","ETHUSD",1746292304960,5.49885492,1818.6,1818.2,5.49984666]
["bitfinex","ETHUSD",1746292305375,9.12725677,1818.7,1818.3,5.49963064]
["bitfinex","ETHUSD",1746292305720,5.49905053,1818.5,1818.1,5.50009414]
["bitfinex","ETHUSD",1746292305918,5.49940171,1818.4,1818.0,5.50044539]
["bitfinex","ETHUSD",1746292306629,5.49964291,1818.3,1817.9,12.02604488]
["bitfinex","ETHUSD",1746292306815,5.49964291,1818.3,1817.9,17.52666239]
["bitfinex","ETHUSD",1746292306984,5.49964291,1818.3,1817.9,12.02581751]
["bitfinex","ETHUSD",1746292307408,3.62867982,1818.7,1817.9,12.02581751]
["bitfinex","ETHUSD",1746292307607,5.4998074,1818.3,1817.9,11.43261751]
["bitfinex","ETHUSD",1746292307820,5.49949432,1818.4,1817.9,11.43261102]
["bitfinex","ETHUSD",1746292308004,5.49917146,1818.5,1818.1,5.50022839]
["bitfinex","ETHUSD",1746292308175,3.62867982,1818.7,1818.0,0.05499894]
["bitfinex","ETHUSD",1746292308382,5.49908073,1818.5,1818.1,5.50012435]
["bitfinex","ETHUSD",1746292308581,5.49843294,1818.7,1817.9,11.43267513]
["bitfinex","ETHUSD",1746292308792,5.49967209,1818.3,1817.9,11.43267513]
["bitfinex","ETHUSD",1746292308992,5.49988005,1818.3,1817.9,5.932]
["bitfinex","ETHUSD",1746292309192,5.49947916,1818.4,1818.0,5.50040518]
["bitfinex","ETHUSD",1746292309690,5.49974921,1818.3,1817.9,11.43270285]
["bitfinex","ETHUSD",1746292310324,5.4994931,1818.4,1817.9,11.43262858]
["bitfinex","ETHUSD",1746292310559,5.5001546,1818.2,1817.7,5.50126612]
["bitfinex","ETHUSD",1746292310846,5.50046514,1818.1,1817.9,5.932]
["bitfinex","ETHUSD",1746292312018,5.50055005,1818.0,1817.9,5.932]
["bitfinex","ETHUSD",1746292312317,5.49994595,1818.2,1817.9,11.4328325]
["bitfinex","ETHUSD",1746292312517,5.49994595,1818.2,1817.9,5.932]
["bitfinex","ETHUSD",1746292312769,11.75867893,1818.3,1817.9,5.932]
["bitfinex","ETHUSD",1746292312946,5.49937552,1818.4,1818.0,5.55544259]
["bitfinex","ETHUSD",1746292313319,5.49937552,1818.4,1818.0,5.55533016]
["bitfinex","ETHUSD",1746292313624,5.49907238,1818.5,1818.1,5.50000485]
["bitfinex","ETHUSD",1746292314033,5.49907238,1818.5,1818.2,5.49993703]
["bitfinex","ETHUSD",1746292314222,0.7591,1818.6,1818.2,5.49993703]
["bitfinex","ETHUSD",1746292314223,6.25797069,1818.6,1818.2,5.49993703]
["bitfinex","ETHUSD",1746292314437,6.25797069,1818.6,1818.2,5.55482248]
["bitfinex","ETHUSD",1746292314438,5.49889268,1818.6,1818.2,5.55482248]
["bitfinex","ETHUSD",1746292314637,5.49889268,1818.6,1818.2,5.55480919]
["bitfinex","ETHUSD",1746292314832,9.88602061,1818.8,1818.3,5.49936479]
["bitfinex","ETHUSD",1746292315050,4.38777982,1818.8,1818.3,0.05499079]
["bitfinex","ETHUSD",1746292315361,5.49891103,1818.6,1818.4,5.933]
["bitfinex","ETHUSD",1746292315563,4.38777982,1818.8,1818.4,5.933]
["bitfinex","ETHUSD",1746292315772,4.38777982,1818.8,1818.4,5.98799079]
["bitfinex","ETHUSD",1746292316058,4.38777982,1818.8,1818.4,11.43213927]
["bitfinex","ETHUSD",1746292316059,3.62867982,1818.8,1818.4,11.43213927]
["bitfinex","ETHUSD",1746292316263,3.62867982,1818.8,1818.5,5.498904]
["bitfinex","ETHUSD",1746292316642,3.62867982,1818.8,1818.5,11.05270721]
["bitfinex","ETHUSD",1746292316866,3.62867982,1818.8,1818.4,11.43217957]
["bitfinex","ETHUSD",1746292317022,3.62867982,1818.8,1818.5,0.05498381]
["bitfinex","ETHUSD",1746292317229,3.62867982,1818.8,1818.6,5.49867408]
["bitfinex","ETHUSD",1746292317559,3.62867982,1818.8,1818.6,5.49850005]
["bitfinex","ETHUSD",1746292318090,5.89967062,1819.0,1818.6,5.49850005]
["bitfinex","ETHUSD",1746292318452,5.49794657,1818.9,1818.5,5.49889928]
["bitfinex","ETHUSD",1746292318653,11.39747779,1819.0,1818.5,5.49903766]
["bitfinex","ETHUSD",1746292318893,5.49787633,1818.9,1818.5,5.49903766]
["bitfinex","ETHUSD",1746292319583,5.89969853,1819.0,1818.5,5.49885369]
["bitfinex","ETHUSD",1746292319784,5.89969853,1819.0,1818.5,10.99766131]
["bitfinex","ETHUSD",1746292319982,5.89969853,1819.0,1818.5,10.99761669]
["bitfinex","ETHUSD",1746292320291,0.4020171,1819.0,1818.6,5.49870596]
["bitfinex","ETHUSD",1746292320494,11.39745515,1819.0,1818.6,5.49870596]
["bitfinex","ETHUSD",1746292320662,5.89968119,1819.0,1818.6,10.99733869]
["bitfinex","ETHUSD",1746292320863,5.89968119,1819.0,1818.6,5.49863273]
["bitfinex","ETHUSD",1746292321600,5.89967046,1819.0,1818.6,5.49858765]
["bitfinex","ETHUSD",1746292321820,0.4020171,1819.0,1818.7,6.04800044]
["bitfinex","ETHUSD",1746292322114,0.4020171,1819.0,1818.8,5.49805946]
["bitfinex","ETHUSD",1746292322305,0.4020171,1819.0,1818.9,5.932]
["bitfinex","ETHUSD",1746292322819,5.89954321,1819.0,1818.9,5.932]
["bitfinex","ETHUSD",1746292323779,6.67914321,1819.0,1818.9,5.932]
["bitfinex","ETHUSD",1746292324195,6.67914321,1819.0,1818.6,5.932]
["bitfinex","ETHUSD",1746292324196,5.49824015,1818.8,1818.6,5.932]
["bitfinex","ETHUSD",1746292324397,5.4986497,1818.7,1818.4,5.932]
["bitfinex","ETHUSD",1746292324582,5.49887931,1818.6,1818.4,5.932]
["bitfinex","ETHUSD",1746292324800,5.49903766,1818.5,1818.1,19.513]
["bitfinex","ETHUSD",1746292324999,5.49903766,1818.5,1818.3,5.932]
["bitfinex","ETHUSD",1746292325210,10.99833424,1818.5,1818.3,5.932]
["bitfinex","ETHUSD",1746292325504,5.49903766,1818.5,1818.3,5.932]
["bitfinex","ETHUSD",1746292325684,5.499945,1818.2,1818.1,16.513]
["bitfinex","ETHUSD",1746292332328,5.49946679,1818.4,1818.1,18.1643]
["bitfinex","ETHUSD",1746292332494,5.49985953,1818.3,1818.1,16.513]
["bitfinex","ETHUSD",1746292332693,5.499945,1818.2,1818.1,16.513]
["bitfinex","ETHUSD",1746292334120,5.49985953,1818.3,1818.1,16.513]
["bitfinex","ETHUSD",1746292334326,5.49949875,1818.4,1818.1,16.513]
["bitfinex","ETHUSD",1746292334718,5.4994521,1818.4,1818.1,16.513]
["bitfinex","ETHUSD",1746292335221,10.99856938,1818.5,1818.1,22.01322328]
["bitfinex","ETHUSD",1746292335432,5.49939492,1818.4,1818.1,16.513]
["bitfinex","ETHUSD",1746292335603,6.27845604,1818.6,1818.2,5.55492666]
["bitfinex","ETHUSD",1746292335791,5.49885604,1818.6,1818.2,5.55492666]
["bitfinex","ETHUSD",1746292335993,5.49858724,1818.7,1818.2,5.49977498]
["bitfinex","ETHUSD",1746292336319,5.49878544,1818.6,1818.2,5.49977498]
["bitfinex","ETHUSD",1746292336527,5.49878544,1818.6,1818.3,0.5499775]
["bitfinex","ETHUSD",1746292336747,5.49858724,1818.7,1818.4,5.701]
["bitfinex","ETHUSD",1746292338052,9.12669739,1818.9,1818.4,11.20027901]
["bitfinex","ETHUSD",1746292338242,9.12669739,1818.9,1818.5,5.4989236]
["bitfinex","ETHUSD",1746292338541,5.49816705,1818.8,1818.4,11.20027901]
["bitfinex","ETHUSD",1746292338741,5.49816705,1818.8,1818.4,7.42597932]
["bitfinex","ETHUSD",1746292338955,5.49844606,1818.7,1818.4,5.701]
["bitfinex","ETHUSD",1746292339265,9.12666495,1818.9,1818.4,5.701]
["bitfinex","ETHUSD",1746292339446,9.12667155,1818.9,1818.4,11.25509702]
["bitfinex","ETHUSD",1746292339759,5.49799173,1818.9,1818.5,5.49877253]
["bitfinex","ETHUSD",1746292339914,5.89956787,1819.0,1818.6,5.49862309]
["bitfinex","ETHUSD",1746292340120,5.89956787,1819.0,1818.6,6.60386123]
["bitfinex","ETHUSD",1746292340545,5.89956787,1819.0,1818.6,12.10237899]
["bitfinex","ETHUSD",1746292340745,0.4020171,1819.0,1818.6,1.10523814]
["bitfinex","ETHUSD",1746292341058,5.49923636,1818.5,1818.1,24.21449085]
["bitfinex","ETHUSD",1746292341267,5.49892559,1818.6,1818.5,5.701]
["bitfinex","ETHUSD",1746292342059,5.49863153,1818.7,1818.5,5.701]
["bitfinex","ETHUSD",1746292342238,0.55,1818.9,1818.5,5.701]
["bitfinex","ETHUSD",1746292342425,5.49831514,1818.8,1818.5,5.701]
["bitfinex","ETHUSD",1746292342624,6.44956742,1819.0,1818.1,24.21444914]
["bitfinex","ETHUSD",1746292342970,5.49868377,1818.7,1818.2,5.75599243]
["bitfinex","ETHUSD",1746292343264,5.4987409,1818.6,1818.2,11.20080296]
["bitfinex","ETHUSD",1746292343424,5.49904707,1818.5,1818.1,16.513]
["bitfinex","ETHUSD",1746292343625,5.49947222,1818.4,1818.2,5.701]
["bitfinex","ETHUSD",1746292343868,5.49947222,1818.4,1818.1,16.513]
["bitfinex","ETHUSD",1746292344041,5.49947222,1818.4,1818.2,5.701]
["bitfinex","ETHUSD",1746292344939,5.49919812,1818.5,1818.2,5.701]
["bitfinex","ETHUSD",1746292345137,10.99850116,1818.5,1818.2,5.701]
["bitfinex","ETHUSD",1746292345661,5.49937076,1818.4,1818.2,5.701]
["bitfinex","ETHUSD",1746292346343,6.2604826,1818.6,1818.2,13.42234089]
["bitfinex","ETHUSD",1746292346537,5.4988826,1818.6,1818.2,13.42234089]
["bitfinex","ETHUSD",1746292346752,5.49825124,1818.8,1818.4,5.49911201]
["bitfinex","ETHUSD",1746292347874,5.49785412,1818.9,1818.5,5.49879337]
["bitfinex","ETHUSD",1746292348767,5.49785412,1818.9,1818.6,5.701]
["bitfinex","ETHUSD",1746292349670,5.49787041,1818.9,1818.6,5.701]
["bitfinex","ETHUSD",1746292349969,5.89961645,1819.0,1818.6,11.19963631]
["bitfinex","ETHUSD",1746292352162,5.89961645,1819.0,1818.7,5.49839975]
["bitfinex","ETHUSD",1746292352163,5.89955688,1819.0,1818.7,5.49839975]
["bitfinex","ETHUSD",1746292352335,5.89955688,1819.0,1818.6,11.19959955]
["bitfinex","ETHUSD",1746292352865,0.4020171,1819.0,1818.7,5.498288]
["bitfinex","ETHUSD",1746292353674,0.4020171,1819.0,1818.7,1.66978876]
["bitfinex","ETHUSD",1746292353866,0.4020171,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746292354333,0.4020171,1819.0,1818.9,5.55279977]
["bitfinex","ETHUSD",1746292356732,0.4020171,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746292359640,0.4020171,1819.0,1818.9,5.55279032]
["bitfinex","ETHUSD",1746292359867,0.4020171,1819.0,1818.9,8.55279032]
["bitfinex","ETHUSD",1746292360074,0.4020171,1819.0,1818.9,9.9999733]
["bitfinex","ETHUSD",1746292361192,0.4020171,1819.0,1818.9,16.81081746]
["bitfinex","ETHUSD",1746292361470,0.4020171,1819.0,1818.9,16.75585549]
["bitfinex","ETHUSD",1746292361871,0.0794551,1819.0,1818.9,16.75585549]
["bitfinex","ETHUSD",1746292362175,9.94815849,1820.0,1819.5,5.49572322]
["bitfinex","ETHUSD",1746292362347,3.62867982,1820.0,1819.6,6.04257232]
["bitfinex","ETHUSD",1746292362672,9.12319117,1820.0,1819.7,0.05494543]
["bitfinex","ETHUSD",1746292362869,3.62867982,1820.0,1819.7,11.04572325]
["bitfinex","ETHUSD",1746292363072,3.62867982,1820.0,1819.8,5.49498196]
["bitfinex","ETHUSD",1746292363375,9.12335282,1820.0,1819.6,11.53811415]
["bitfinex","ETHUSD",1746292363734,9.12335494,1820.0,1819.6,0.54957232]
["bitfinex","ETHUSD",1746292363940,3.62867982,1820.0,1819.7,5.493]
["bitfinex","ETHUSD",1746292364272,3.62867982,1820.0,1819.7,10.98830343]
["bitfinex","ETHUSD",1746292364440,5.49483484,1819.9,1819.7,5.493]
["bitfinex","ETHUSD",1746292364769,5.49481464,1819.9,1819.7,5.493]
["bitfinex","ETHUSD",1746292364934,9.1232054,1820.0,1819.7,5.493]
["bitfinex","ETHUSD",1746292365273,5.49527675,1819.8,1819.7,5.492]
["bitfinex","ETHUSD",1746292366869,6.04500722,1819.9,1819.7,5.492]
["bitfinex","ETHUSD",1746292367071,5.49510935,1819.8,1819.7,5.492]
["bitfinex","ETHUSD",1746292368479,11.54008997,1819.9,1819.4,5.49621044]
["bitfinex","ETHUSD",1746292368770,6.04500722,1819.9,1819.6,5.492]
["bitfinex","ETHUSD",1746292368981,5.49500722,1819.9,1819.6,5.492]
["bitfinex","ETHUSD",1746292369782,5.49517009,1819.8,1819.6,5.492]
["bitfinex","ETHUSD",1746292370137,11.54007186,1819.9,1819.6,5.492]
["bitfinex","ETHUSD",1746292370366,11.54005862,1819.9,1819.6,5.492]
["bitfinex","ETHUSD",1746292370565,0.55,1819.9,1819.6,5.492]
["bitfinex","ETHUSD",1746292370766,10.99050641,1819.8,1819.6,5.492]
["bitfinex","ETHUSD",1746292370954,5.49530551,1819.8,1819.6,5.492]
["bitfinex","ETHUSD",1746292371579,6.04495036,1819.9,1819.6,5.492]
["bitfinex","ETHUSD",1746292372173,6.04495036,1819.9,1819.6,5.54695167]
["bitfinex","ETHUSD",1746292372374,6.04495036,1819.9,1819.6,5.492]
["bitfinex","ETHUSD",1746292372678,5.49511672,1819.8,1819.6,5.492]
["bitfinex","ETHUSD",1746292373675,6.04541133,1819.7,1819.6,5.492]
["bitfinex","ETHUSD",1746292377791,0.8255,1819.6,1819.2,16.505]
["bitfinex","ETHUSD",1746292377976,5.49607491,1819.5,1819.3,5.492]
["bitfinex","ETHUSD",1746292378175,0.55,1819.5,1819.3,5.492]
["bitfinex","ETHUSD",1746292378798,5.49631746,1819.4,1819.3,5.492]
["bitfinex","ETHUSD",1746292379415,6.04621759,1819.5,1819.3,5.492]
["bitfinex","ETHUSD",1746292380414,6.04631746,1819.4,1819.3,5.492]
["bitfinex","ETHUSD",1746292382312,0.55,1819.4,1819.3,5.492]
["bitfinex","ETHUSD",1746292382513,6.04631746,1819.4,1819.3,5.492]
["bitfinex","ETHUSD",1746292383823,6.04736443,1819.1,1819.0,5.492]
["bitfinex","ETHUSD",1746292385086,0.7517,1819.9,1819.0,6.6522]
["bitfinex","ETHUSD",1746292385424,3.62867982,1820.4,1819.5,8.49598241]
["bitfinex","ETHUSD",1746292385425,5.49398955,1820.2,1819.5,8.49598241]
["bitfinex","ETHUSD",1746292385589,5.49464766,1820.0,1819.6,5.54794604]
["bitfinex","ETHUSD",1746292386187,5.49496612,1819.9,1819.6,5.54794604]
["bitfinex","ETHUSD",1746292386484,9.67362526,1819.9,1819.6,5.54794604]
["bitfinex","ETHUSD",1746292386983,4.17867982,1819.9,1819.6,5.54794604]
["bitfinex","ETHUSD",1746292387379,4.17867982,1819.9,1819.6,3.09147187]
["bitfinex","ETHUSD",1746292387579,9.67355107,1819.9,1819.6,3.09147187]
["bitfinex","ETHUSD",1746292387817,5.49512849,1819.8,1819.6,3.09147187]
["bitfinex","ETHUSD",1746292388017,9.67363773,1819.9,1819.6,3.09147187]
["bitfinex","ETHUSD",1746292388938,6.04495791,1819.9,1819.6,3.09147187]
["bitfinex","ETHUSD",1746292389427,5.49466256,1820.0,1819.6,3.09147187]
["bitfinex","ETHUSD",1746292389629,0.55,1819.7,1819.6,3.03652583]
["bitfinex","ETHUSD",1746292390428,0.55,1819.7,1819.4,8.49625579]
["bitfinex","ETHUSD",1746292390634,0.55,1819.7,1819.5,5.376]
["bitfinex","ETHUSD",1746292391130,0.55,1819.7,1819.2,8.49678719]
["bitfinex","ETHUSD",1746292391300,0.55,1819.7,1818.2,7.5974]
["bitfinex","ETHUSD",1746292391301,0.7517,1819.1,1818.2,7.5974]
["bitfinex","ETHUSD",1746292391499,5.49857422,1818.7,1818.2,10.875816]
["bitfinex","ETHUSD",1746292391828,0.55,1819.0,1818.2,16.37556447]
["bitfinex","ETHUSD",1746292392028,5.49860764,1818.7,1818.3,8.49958123]
["bitfinex","ETHUSD",1746292392333,0.55,1818.8,1818.4,5.49931257]
["bitfinex","ETHUSD",1746292392623,6.04817868,1818.8,1818.5,0.05498214]
["bitfinex","ETHUSD",1746292392786,6.04817868,1818.8,1818.3,5.49939246]
["bitfinex","ETHUSD",1746292392787,0.55,1818.8,1818.4,5.49917349]
["bitfinex","ETHUSD",1746292392992,0.55,1819.0,1818.5,0.05498214]
["bitfinex","ETHUSD",1746292393193,0.55,1819.0,1818.7,5.49824699]
["bitfinex","ETHUSD",1746292393424,0.55,1819.0,1818.8,0.0549749]
["bitfinex","ETHUSD",1746292393624,0.55,1819.0,1818.8,5.4309749]
["bitfinex","ETHUSD",1746292394199,5.49731772,1819.1,1818.8,5.4309749]
["bitfinex","ETHUSD",1746292394200,0.55,1819.1,1818.8,5.4309749]
["bitfinex","ETHUSD",1746292394429,0.55,1819.2,1818.9,5.49779162]
["bitfinex","ETHUSD",1746292394600,0.55,1819.2,1819.0,0.05496887]
["bitfinex","ETHUSD",1746292395996,3.62867982,1819.4,1819.1,5.49713109]
["bitfinex","ETHUSD",1746292396396,3.62867982,1819.4,1819.2,0.05496392]
["bitfinex","ETHUSD",1746292396751,3.62867982,1819.4,1819.3,17.03858351]
["bitfinex","ETHUSD",1746292396894,3.62867982,1819.4,1819.3,16.98361957]
["bitfinex","ETHUSD",1746292397094,9.12397051,1819.8,1819.3,22.48001557]
["bitfinex","ETHUSD",1746292397294,9.12397051,1819.8,1819.4,5.49621581]
["bitfinex","ETHUSD",1746292397495,5.49564646,1819.7,1819.3,11.487]
["bitfinex","ETHUSD",1746292397695,0.55,1819.4,1819.3,11.487]
["bitfinex","ETHUSD",1746292397932,0.55,1819.4,1819.3,6.11]
["bitfinex","ETHUSD",1746292398128,0.55,1819.4,1819.3,11.487]
["bitfinex","ETHUSD",1746292398344,6.04631746,1819.4,1819.3,11.487]
["bitfinex","ETHUSD",1746292398499,0.55,1819.4,1819.3,11.487]
["bitfinex","ETHUSD",1746292401599,0.55,1819.4,1819.1,6.11]
["bitfinex","ETHUSD",1746292401803,5.49673189,1819.3,1819.1,11.487]
["bitfinex","ETHUSD",1746292402131,6.04651246,1819.4,1819.1,11.487]
["bitfinex","ETHUSD",1746292402311,5.49666819,1819.3,1819.1,11.487]
["bitfinex","ETHUSD",1746292403734,6.04651549,1819.4,1819.1,11.487]
["bitfinex","ETHUSD",1746292405325,0.55,1819.2,1819.1,11.487]
["bitfinex","ETHUSD",1746292405638,6.04692172,1819.2,1819.1,11.487]
["bitfinex","ETHUSD",1746292405828,6.04692172,1819.2,1819.1,5.377]
["bitfinex","ETHUSD",1746292406838,5.49671937,1819.3,1819.1,5.377]
["bitfinex","ETHUSD",1746292407138,0.55,1819.2,1819.1,5.377]
["bitfinex","ETHUSD",1746292407602,5.49612534,1819.5,1819.1,5.377]
["bitfinex","ETHUSD",1746292407935,0.55,1819.3,1819.1,5.377]
["bitfinex","ETHUSD",1746292408315,6.04673491,1819.3,1819.1,5.377]
["bitfinex","ETHUSD",1746292408903,0.55,1819.2,1819.1,5.377]
["bitfinex","ETHUSD",1746292409655,6.0464403,1819.4,1819.1,5.377]
["bitfinex","ETHUSD",1746292410839,6.24793603,1819.7,1819.2,6.11]
["bitfinex","ETHUSD",1746292411006,6.24793603,1819.7,1819.2,11.60670079]
["bitfinex","ETHUSD",1746292411007,5.4957903,1819.6,1819.2,11.60670079]
["bitfinex","ETHUSD",1746292411202,5.49614503,1819.5,1819.2,6.11]
["bitfinex","ETHUSD",1746292411643,0.55,1819.4,1819.2,6.11]
["bitfinex","ETHUSD",1746292413460,6.04661957,1819.3,1819.1,6.11]
["bitfinex","ETHUSD",1746292413636,0.55,1819.2,1819.1,11.487]
["bitfinex","ETHUSD",1746292414022,6.30131664,1819.5,1819.1,11.487]
["bitfinex","ETHUSD",1746292414023,6.04650523,1819.4,1819.1,11.487]
["bitfinex","ETHUSD",1746292415628,5.49614225,1819.5,1819.1,16.98409479]
["bitfinex","ETHUSD",1746292416110,5.49589834,1819.6,1819.1,22.48108809]
["bitfinex","ETHUSD",1746292416415,0.55,1819.6,1819.2,5.49666446]
["bitfinex","ETHUSD",1746292417052,0.55,1819.6,1819.3,0.05495973]
["bitfinex","ETHUSD",1746292417752,0.55,1819.6,1819.3,5.55155456]
["bitfinex","ETHUSD",1746292418064,3.62867982,1819.9,1819.4,5.49620357]
["bitfinex","ETHUSD",1746292418224,9.12371094,1819.9,1819.5,0.05495219]
["bitfinex","ETHUSD",1746292418416,9.12371094,1819.9,1819.5,5.55079319]
["bitfinex","ETHUSD",1746292418616,0.55,1819.8,1819.5,5.55079319]
["bitfinex","ETHUSD",1746292419374,0.55,1819.8,1819.5,5.495841]
["bitfinex","ETHUSD",1746292419680,0.55,1819.8,1819.4,6.11]
["bitfinex","ETHUSD",1746292419856,6.04545765,1819.7,1819.4,6.11]
["bitfinex","ETHUSD",1746292420033,6.04533586,1819.8,1819.4,6.11]
["bitfinex","ETHUSD",1746292420233,0.55,1819.6,1819.4,6.11]
["bitfinex","ETHUSD",1746292420435,0.55,1819.6,1819.4,11.60620503]
["bitfinex","ETHUSD",1746292420635,6.04551446,1819.7,1819.4,6.11]
["bitfinex","ETHUSD",1746292422048,6.0452356,1819.8,1819.4,11.60630545]
["bitfinex","ETHUSD",1746292422551,0.55,1819.8,1819.5,5.49601228]
["bitfinex","ETHUSD",1746292422750,0.55,1819.8,1819.4,11.60617307]
["bitfinex","ETHUSD",1746292423055,6.04512582,1819.8,1819.4,11.60613232]
["bitfinex","ETHUSD",1746292426049,0.55,1819.6,1819.4,6.11]
["bitfinex","ETHUSD",1746292426251,0.55,1819.6,1819.4,11.66126189]
["bitfinex","ETHUSD",1746292426451,0.55,1819.6,1819.4,11.60630648]
["bitfinex","ETHUSD",1746292426891,0.55,1819.6,1819.5,5.283]
["bitfinex","ETHUSD",1746292428484,3.62867982,1820.1,1819.5,15.06342215]
["bitfinex","ETHUSD",1746292428665,9.1230997,1820.1,1819.7,5.49522357]
["bitfinex","ETHUSD",1746292429574,0.55,1820.0,1819.7,5.55016893]
["bitfinex","ETHUSD",1746292429771,0.55,1820.0,1819.7,5.55014363]
["bitfinex","ETHUSD",1746292430387,0.55,1820.0,1819.7,11.04533746]
["bitfinex","ETHUSD",1746292430554,0.55,1820.0,1819.7,5.49519383]
["bitfinex","ETHUSD",1746292430752,0.55,1820.0,1819.7,5.55013921]
["bitfinex","ETHUSD",1746292431581,0.55,1820.0,1819.7,0.05494538]
["bitfinex","ETHUSD",1746292431780,0.55,1820.0,1819.7,0.90999378]
["bitfinex","ETHUSD",1746292432001,3.62867982,1820.1,1819.8,5.49498018]
["bitfinex","ETHUSD",1746292432169,3.62867982,1820.1,1819.8,17.09990168]
["bitfinex","ETHUSD",1746292432490,3.62867982,1820.1,1819.8,11.60497985]
["bitfinex","ETHUSD",1746292432895,0.55,1820.1,1819.8,11.60497985]
["bitfinex","ETHUSD",1746292433461,0.55,1820.1,1819.9,5.49463889]
["bitfinex","ETHUSD",1746292433660,0.55,1820.1,1820.0,5.283]
["bitfinex","ETHUSD",1746292435010,5.49345494,1820.4,1820.0,10.77740212]
["bitfinex","ETHUSD",1746292435181,0.55,1820.3,1820.0,10.77740212]
["bitfinex","ETHUSD",1746292435369,0.55,1820.3,1820.0,12.40452346]
["bitfinex","ETHUSD",1746292435902,6.04335547,1820.4,1820.0,24.00883856]
["bitfinex","ETHUSD",1746292436066,0.55,1820.4,1820.1,5.49415871]
["bitfinex","ETHUSD",1746292436266,0.55,1820.4,1820.1,5.54897815]
["bitfinex","ETHUSD",1746292436510,6.04330413,1820.4,1820.0,18.51458731]
["bitfinex","ETHUSD",1746292437582,6.04330413,1820.4,1820.1,0.05493621]
["bitfinex","ETHUSD",1746292439210,5.49360542,1820.3,1820.0,13.0202066]
["bitfinex","ETHUSD",1746292440478,6.04330413,1820.4,1820.0,13.0202066]
["bitfinex","ETHUSD",1746292440479,6.04340235,1820.4,1820.0,18.51447866]
["bitfinex","ETHUSD",1746292440970,0.55,1820.2,1820.0,11.393]
["bitfinex","ETHUSD",1746292441307,0.55,1820.1,1820.0,6.11]
["bitfinex","ETHUSD",1746292441616,0.55,1820.1,1820.0,11.392]
["bitfinex","ETHUSD",1746292441769,0.55,1820.1,1820.0,5.282]
["bitfinex","ETHUSD",1746292447211,6.04420361,1820.1,1820.0,5.282]
["bitfinex","ETHUSD",1746292448187,0.55,1820.1,1820.0,5.282]
["bitfinex","ETHUSD",1746292449420,6.04420361,1820.1,1820.0,5.282]
["bitfinex","ETHUSD",1746292449889,0.55,1820.1,1820.0,5.282]
["bitfinex","ETHUSD",1746292450384,6.04420361,1820.1,1820.0,5.282]
["bitfinex","ETHUSD",1746292450825,0.55,1820.1,1820.0,5.282]
["bitfinex","ETHUSD",1746292451221,6.04420361,1820.1,1820.0,5.282]
["bitfinex","ETHUSD",1746292451721,6.04494409,1819.9,1819.8,5.221]
["bitfinex","ETHUSD",1746292452033,6.84834409,1819.9,1819.8,5.221]
["bitfinex","ETHUSD",1746292452384,6.8482074,1819.9,1819.8,5.221]
["bitfinex","ETHUSD",1746292455027,0.55,1819.9,1819.8,5.221]
["bitfinex","ETHUSD",1746292455889,6.0448074,1819.9,1819.8,5.221]
["bitfinex","ETHUSD",1746292457628,0.55,1819.9,1819.8,5.221]
["bitfinex","ETHUSD",1746292460130,6.0448074,1819.9,1819.8,5.221]
["bitfinex","ETHUSD",1746292460829,0.55,1819.9,1819.8,5.221]
["bitfinex","ETHUSD",1746292461135,6.0448074,1819.9,1819.8,5.221]
["bitfinex","ETHUSD",1746292462737,5.4948074,1819.9,1819.8,5.221]
["bitfinex","ETHUSD",1746292463341,0.55,1820.0,1819.8,5.221]
["bitfinex","ETHUSD",1746292464247,5.4948074,1819.9,1819.8,5.221]
["bitfinex","ETHUSD",1746292466252,0.55,1820.0,1819.8,5.221]
["bitfinex","ETHUSD",1746292467351,5.4948074,1819.9,1819.8,5.221]
["bitfinex","ETHUSD",1746292469259,5.49460375,1820.0,1819.8,5.221]
["bitfinex","ETHUSD",1746292469461,0.55,1819.9,1819.8,5.221]
["bitfinex","ETHUSD",1746292469966,6.24998643,1820.1,1819.8,5.221]
["bitfinex","ETHUSD",1746292470143,5.49438643,1820.1,1819.8,10.71609737]
["bitfinex","ETHUSD",1746292470350,0.55,1820.0,1819.8,5.49509737]
["bitfinex","ETHUSD",1746292470519,0.55,1820.0,1819.9,5.222]
["bitfinex","ETHUSD",1746292471160,5.49390176,1820.2,1819.9,5.222]
["bitfinex","ETHUSD",1746292471328,5.49432131,1820.1,1819.9,5.222]
["bitfinex","ETHUSD",1746292471534,6.04450549,1820.0,1819.9,5.222]
["bitfinex","ETHUSD",1746292471733,0.55,1820.0,1819.9,5.222]
["bitfinex","ETHUSD",1746292472140,0.55,1820.0,1819.6,9.11]
["bitfinex","ETHUSD",1746292472141,5.49524729,1819.8,1819.6,6.11]
["bitfinex","ETHUSD",1746292472373,0.55,1819.8,1819.7,5.221]
["bitfinex","ETHUSD",1746292472881,6.04510935,1819.8,1819.7,5.221]
["bitfinex","ETHUSD",1746292476635,5.49541133,1819.7,1819.6,6.11]
["bitfinex","ETHUSD",1746292476842,0.55,1819.8,1819.5,5.222]
["bitfinex","ETHUSD",1746292477042,5.4954584,1819.7,1819.5,5.222]
["bitfinex","ETHUSD",1746292477365,6.04534936,1819.8,1819.5,5.222]
["bitfinex","ETHUSD",1746292477773,5.49558831,1819.7,1819.3,6.11]
["bitfinex","ETHUSD",1746292477972,5.49556835,1819.7,1819.5,5.222]
["bitfinex","ETHUSD",1746292478272,0.55,1819.8,1819.5,5.222]
["bitfinex","ETHUSD",1746292478472,0.55,1819.8,1819.5,10.71801175]
["bitfinex","ETHUSD",1746292478979,5.49501152,1819.9,1819.5,5.5509646]
["bitfinex","ETHUSD",1746292479140,5.49501152,1819.9,1819.6,5.222]
["bitfinex","ETHUSD",1746292479336,5.49501152,1819.9,1819.7,0.05494834]
["bitfinex","ETHUSD",1746292479998,4.44477982,1820.1,1819.7,6.69264317]
["bitfinex","ETHUSD",1746292480295,3.62867982,1820.1,1819.7,12.13288298]
["bitfinex","ETHUSD",1746292480586,3.62867982,1820.1,1819.8,10.71708506]
["bitfinex","ETHUSD",1746292481261,0.55,1820.1,1819.8,10.71708506]
["bitfinex","ETHUSD",1746292481453,0.55,1820.1,1819.9,0.05494214]
["bitfinex","ETHUSD",1746292482090,9.12276496,1820.2,1819.9,0.05494214]
["bitfinex","ETHUSD",1746292482091,3.62867982,1820.2,1819.9,6.16494214]
["bitfinex","ETHUSD",1746292482285,3.62867982,1820.2,1819.9,7.24869421]
["bitfinex","ETHUSD",1746292482496,3.62867982,1820.2,1819.9,12.79821712]
["bitfinex","ETHUSD",1746292482781,3.62867982,1820.2,1819.9,12.7432787]
["bitfinex","ETHUSD",1746292483489,3.62867982,1820.2,1820.0,0.05493836]
["bitfinex","ETHUSD",1746292483869,3.62867982,1820.2,1819.9,12.7432787]
["bitfinex","ETHUSD",1746292484774,3.62867982,1820.2,1820.0,0.05493857]
["bitfinex","ETHUSD",1746292484980,5.49363414,1820.3,1820.0,0.05493857]
["bitfinex","ETHUSD",1746292485665,5.49363414,1820.3,1820.0,6.16493857]
["bitfinex","ETHUSD",1746292485862,6.25866577,1820.5,1820.0,13.48869646]
["bitfinex","ETHUSD",1746292486190,5.49340936,1820.4,1820.1,6.11]
["bitfinex","ETHUSD",1746292488811,0.55,1820.4,1820.1,11.60412708]
["bitfinex","ETHUSD",1746292489307,6.04331928,1820.4,1820.1,11.60412708]
["bitfinex","ETHUSD",1746292489709,6.04331928,1820.4,1820.1,6.11]
["bitfinex","ETHUSD",1746292490005,6.04331928,1820.4,1820.1,7.45335993]
["bitfinex","ETHUSD",1746292490475,5.49367643,1820.3,1820.1,7.45335993]
["bitfinex","ETHUSD",1746292490788,5.49367643,1820.3,1820.1,6.11]
["bitfinex","ETHUSD",1746292490990,6.04348516,1820.4,1820.1,6.11]
["bitfinex","ETHUSD",1746292491377,6.04348516,1820.4,1820.1,6.16493511]
["bitfinex","ETHUSD",1746292491778,6.04348516,1820.4,1820.1,6.11]
["bitfinex","ETHUSD",1746292492508,6.25866631,1820.5,1820.2,5.49370858]
["bitfinex","ETHUSD",1746292492509,0.7655,1820.5,1820.2,5.49370858]
["bitfinex","ETHUSD",1746292492714,5.4928292,1820.6,1820.3,5.2679305]
["bitfinex","ETHUSD",1746292492884,10.98578494,1820.6,1820.3,5.213]
["bitfinex","ETHUSD",1746292493088,5.49301297,1820.5,1820.3,5.213]
["bitfinex","ETHUSD",1746292493692,5.4928292,1820.6,1820.3,5.213]
["bitfinex","ETHUSD",1746292494474,4.45887982,1820.7,1820.3,16.8165834]
["bitfinex","ETHUSD",1746292494675,5.49272703,1820.6,1820.4,1.68165834]
["bitfinex","ETHUSD",1746292495015,5.49272703,1820.6,1820.3,11.323]
["bitfinex","ETHUSD",1746292495421,0.55,1820.6,1820.3,16.81658554]
["bitfinex","ETHUSD",1746292495732,6.04270757,1820.6,1820.3,16.81658554]
["bitfinex","ETHUSD",1746292495904,0.55,1820.6,1820.3,16.81658554]
["bitfinex","ETHUSD",1746292496108,9.12120462,1820.7,1820.3,13.55403192]
["bitfinex","ETHUSD",1746292496428,5.4927271,1820.6,1820.3,19.04761781]
["bitfinex","ETHUSD",1746292496611,9.12124933,1820.7,1820.3,19.04761781]
["bitfinex","ETHUSD",1746292496925,9.12124933,1820.7,1820.3,19.0476036]
["bitfinex","ETHUSD",1746292497417,9.12124933,1820.7,1820.3,19.04750507]
["bitfinex","ETHUSD",1746292497622,9.12124933,1820.7,1820.4,1.90475051]
["bitfinex","ETHUSD",1746292498113,9.12124933,1820.7,1820.4,7.39804062]
["bitfinex","ETHUSD",1746292498621,9.12124933,1820.7,1820.4,1.90475051]
["bitfinex","ETHUSD",1746292499915,5.49256951,1820.7,1820.4,1.90475051]
["bitfinex","ETHUSD",1746292500121,5.89431207,1820.8,1820.4,1.90475051]
["bitfinex","ETHUSD",1746292500315,5.89431207,1820.8,1820.4,7.39794086]
["bitfinex","ETHUSD",1746292500535,5.89431207,1820.8,1820.5,6.11]
["bitfinex","ETHUSD",1746292500753,5.49252409,1820.7,1820.5,6.11]
["bitfinex","ETHUSD",1746292501237,0.55,1820.6,1820.5,6.11]
["bitfinex","ETHUSD",1746292501400,6.04269471,1820.6,1820.5,6.11]
["bitfinex","ETHUSD",1746292501737,0.55,1820.6,1820.5,6.11]
["bitfinex","ETHUSD",1746292502434,6.04269471,1820.6,1820.5,6.11]
["bitfinex","ETHUSD",1746292502823,6.80259471,1820.6,1820.5,6.11]
["bitfinex","ETHUSD",1746292503649,6.04401478,1820.2,1820.1,5.212]
["bitfinex","ETHUSD",1746292503849,0.55,1820.2,1820.1,5.212]
["bitfinex","ETHUSD",1746292504144,6.04339883,1820.4,1820.3,0.00630366]
["bitfinex","ETHUSD",1746292506350,0.55,1820.4,1820.3,0.00630366]
["bitfinex","ETHUSD",1746292506556,6.04329817,1820.4,1820.3,0.00630366]
["bitfinex","ETHUSD",1746292506849,0.55,1820.4,1820.3,0.00630366]
["bitfinex","ETHUSD",1746292507050,6.04329817,1820.4,1820.3,0.00630366]
["bitfinex","ETHUSD",1746292510978,6.84549817,1820.4,1820.3,0.00630366]
["bitfinex","ETHUSD",1746292511469,6.83714656,1820.4,1820.3,0.00630366]
["bitfinex","ETHUSD",1746292517799,0.55,1820.1,1819.7,6.11]
["bitfinex","ETHUSD",1746292517997,6.04510935,1819.8,1819.7,5.2]
["bitfinex","ETHUSD",1746292519070,6.04530191,1819.8,1819.6,16.494]
["bitfinex","ETHUSD",1746292519339,6.04530191,1819.8,1819.6,18.6634]
["bitfinex","ETHUSD",1746292520614,6.04532473,1819.8,1819.6,18.6634]
["bitfinex","ETHUSD",1746292523333,5.49541133,1819.7,1819.6,16.494]
["bitfinex","ETHUSD",1746292524138,6.04530334,1819.8,1819.6,16.494]
["bitfinex","ETHUSD",1746292525241,0.55,1819.8,1819.6,16.494]
["bitfinex","ETHUSD",1746292525399,0.55,1819.9,1819.6,21.98960153]
["bitfinex","ETHUSD",1746292525599,0.55,1819.9,1819.7,2.19896015]
["bitfinex","ETHUSD",1746292525795,5.49510935,1819.8,1819.7,2.19896015]
["bitfinex","ETHUSD",1746292526034,5.49510935,1819.8,1819.6,16.494]
["bitfinex","ETHUSD",1746292526538,5.49541133,1819.7,1819.6,16.494]
["bitfinex","ETHUSD",1746292527120,5.49510935,1819.8,1819.6,16.494]
["bitfinex","ETHUSD",1746292528544,5.49541133,1819.7,1819.6,16.494]
["bitfinex","ETHUSD",1746292531555,5.49541133,1819.7,1819.5,5.201]
["bitfinex","ETHUSD",1746292532422,10.99108328,1819.7,1819.5,5.201]
["bitfinex","ETHUSD",1746292532745,5.49571334,1819.6,1819.5,11.311]
["bitfinex","ETHUSD",1746292533140,6.04571334,1819.6,1819.5,5.201]
["bitfinex","ETHUSD",1746292533462,6.84411746,1819.4,1819.3,6.11]
["bitfinex","ETHUSD",1746292534238,6.04631746,1819.4,1819.3,6.11]
["bitfinex","ETHUSD",1746292538696,6.04631746,1819.4,1819.2,6.11]
["bitfinex","ETHUSD",1746292538697,5.49661957,1819.3,1819.2,6.11]
["bitfinex","ETHUSD",1746292539502,6.86311957,1819.3,1819.2,6.11]
["bitfinex","ETHUSD",1746292539675,6.0472239,1819.1,1819.0,5.201]
["bitfinex","ETHUSD",1746292541887,6.8244239,1819.1,1819.0,5.201]
["bitfinex","ETHUSD",1746292542798,5.49704148,1819.2,1818.0,11.297]
["bitfinex","ETHUSD",1746292542799,5.49952708,1818.4,1818.0,11.297]
["bitfinex","ETHUSD",1746292543005,5.49952708,1818.4,1818.1,1.1297]
["bitfinex","ETHUSD",1746292543687,6.27641632,1818.5,1818.1,1.1297]
["bitfinex","ETHUSD",1746292544002,5.49941429,1818.4,1818.1,4.1297]
["bitfinex","ETHUSD",1746292544370,5.49941429,1818.4,1818.1,1.1297]
["bitfinex","ETHUSD",1746292544606,5.49941429,1818.4,1818.1,4.1297]
["bitfinex","ETHUSD",1746292544903,6.2764323,1818.5,1818.1,9.62982237]
["bitfinex","ETHUSD",1746292545908,6.27638853,1818.5,1818.1,9.62982362]
["bitfinex","ETHUSD",1746292547309,5.49934043,1818.4,1818.1,4.1297]
["bitfinex","ETHUSD",1746292547694,6.27637169,1818.5,1818.1,9.6299082]
["bitfinex","ETHUSD",1746292549108,5.49964392,1818.3,1818.0,11.297]
["bitfinex","ETHUSD",1746292549309,0.55,1818.4,1818.0,11.297]
["bitfinex","ETHUSD",1746292549310,6.05007565,1818.2,1818.0,11.297]
["bitfinex","ETHUSD",1746292549487,6.05024751,1818.1,1818.0,6.11]
["bitfinex","ETHUSD",1746292549699,5.50024751,1818.1,1817.9,6.11]
["bitfinex","ETHUSD",1746292549889,0.55,1818.0,1817.8,5.189]
["bitfinex","ETHUSD",1746292550819,0.55,1818.1,1817.9,5.50083986]
["bitfinex","ETHUSD",1746292551028,0.55,1818.1,1817.9,5.55584695]
["bitfinex","ETHUSD",1746292551226,0.55,1818.1,1817.8,11.75905002]
["bitfinex","ETHUSD",1746292552303,0.55,1818.1,1817.8,17.26001797]
["bitfinex","ETHUSD",1746292552620,11.54977705,1818.3,1817.9,5.50082712]
["bitfinex","ETHUSD",1746292552819,0.55,1818.1,1817.8,11.7590415]
["bitfinex","ETHUSD",1746292552998,0.55,1818.1,1817.8,11.75898059]
["bitfinex","ETHUSD",1746292553200,0.55,1818.1,1817.8,17.86898059]
["bitfinex","ETHUSD",1746292553614,0.55,1818.1,1817.8,17.86897823]
["bitfinex","ETHUSD",1746292553990,6.05027324,1818.1,1817.8,12.3680246]
["bitfinex","ETHUSD",1746292554302,5.50059913,1818.0,1817.8,11.299]
["bitfinex","ETHUSD",1746292555416,6.0503978,1818.1,1817.8,6.11]
["bitfinex","ETHUSD",1746292555619,5.50057029,1818.0,1817.8,6.11]
["bitfinex","ETHUSD",1746292555989,11.78136405,1818.0,1817.8,6.11]
["bitfinex","ETHUSD",1746292556392,6.28057029,1818.0,1817.8,6.11]
["bitfinex","ETHUSD",1746292556592,6.28067883,1818.0,1817.8,6.11]
["bitfinex","ETHUSD",1746292556998,11.78151895,1818.0,1817.8,6.11]
["bitfinex","ETHUSD",1746292557203,6.28067883,1818.0,1817.8,6.11]
["bitfinex","ETHUSD",1746292557834,11.78152954,1818.0,1817.8,6.11]
["bitfinex","ETHUSD",1746292558009,5.50085263,1817.9,1817.8,6.11]
["bitfinex","ETHUSD",1746292560033,6.28073467,1818.0,1817.8,6.11]
["bitfinex","ETHUSD",1746292560452,11.78152747,1818.0,1817.8,6.11]
["bitfinex","ETHUSD",1746292560737,5.50085263,1817.9,1817.8,6.11]
["bitfinex","ETHUSD",1746292561452,6.05085263,1817.9,1817.8,6.11]
["bitfinex","ETHUSD",1746292563712,0.78,1818.0,1817.8,6.11]
["bitfinex","ETHUSD",1746292563939,6.05056888,1818.0,1817.8,6.11]
["bitfinex","ETHUSD",1746292564120,0.55,1818.0,1817.8,6.11]
["bitfinex","ETHUSD",1746292564328,6.33030812,1818.2,1817.8,7.79012941]
["bitfinex","ETHUSD",1746292564655,5.50000812,1818.2,1817.8,13.2910626]
["bitfinex","ETHUSD",1746292564858,5.49983183,1818.3,1817.8,13.2910626]
["bitfinex","ETHUSD",1746292565007,5.49995246,1818.2,1817.8,7.79012941]
["bitfinex","ETHUSD",1746292565207,11.00013571,1818.2,1817.8,13.29109366]
["bitfinex","ETHUSD",1746292565407,5.50026784,1818.1,1817.8,6.11]
["bitfinex","ETHUSD",1746292565713,6.05067706,1818.0,1817.8,6.11]
["bitfinex","ETHUSD",1746292566646,6.05085263,1817.9,1817.8,6.11]
["bitfinex","ETHUSD",1746292567454,5.50145788,1817.7,1817.6,11.301]
["bitfinex","ETHUSD",1746292567623,6.05145788,1817.7,1817.6,11.301]
["bitfinex","ETHUSD",1746292568509,5.50145788,1817.7,1817.6,11.301]
["bitfinex","ETHUSD",1746292568909,5.5013157,1817.8,1817.6,11.301]
["bitfinex","ETHUSD",1746292569116,6.26235788,1817.7,1817.6,11.301]
["bitfinex","ETHUSD",1746292569850,5.5013157,1817.8,1817.6,11.301]
["bitfinex","ETHUSD",1746292570658,5.50071638,1818.0,1817.6,16.80273481]
["bitfinex","ETHUSD",1746292571164,5.50141943,1817.8,1817.6,11.301]
["bitfinex","ETHUSD",1746292571449,5.50145788,1817.7,1817.6,6.11]
["bitfinex","ETHUSD",1746292571648,5.50145788,1817.7,1817.5,5.191]
["bitfinex","ETHUSD",1746292571649,5.50176056,1817.6,1817.5,5.191]
["bitfinex","ETHUSD",1746292572258,6.05145788,1817.7,1817.5,5.191]
["bitfinex","ETHUSD",1746292574122,5.50176056,1817.6,1817.5,5.191]
["bitfinex","ETHUSD",1746292574521,6.05163972,1817.7,1817.5,5.191]
["bitfinex","ETHUSD",1746292574922,5.50163972,1817.7,1817.5,5.191]
["bitfinex","ETHUSD",1746292575322,11.00338759,1817.7,1817.5,5.191]
["bitfinex","ETHUSD",1746292575654,5.50176056,1817.6,1817.5,5.191]
["bitfinex","ETHUSD",1746292575857,5.50164925,1817.7,1817.5,5.191]
["bitfinex","ETHUSD",1746292576257,5.50157457,1817.7,1817.5,5.191]
["bitfinex","ETHUSD",1746292576931,6.30023677,1817.8,1817.5,5.191]
["bitfinex","ETHUSD",1746292577132,3.0,1818.2,1817.5,10.69285209]
["bitfinex","ETHUSD",1746292577133,0.8218,1818.0,1817.5,10.69285209]
["bitfinex","ETHUSD",1746292577333,5.50100983,1817.9,1817.5,11.301]
["bitfinex","ETHUSD",1746292577677,5.50142886,1817.8,1817.5,11.301]
["bitfinex","ETHUSD",1746292578735,5.50096667,1817.9,1817.5,16.80294604]
["bitfinex","ETHUSD",1746292580130,5.50096667,1817.9,1817.5,16.80286174]
["bitfinex","ETHUSD",1746292580764,6.32255066,1818.0,1817.6,5.50175613]
["bitfinex","ETHUSD",1746292580968,11.0020474,1817.9,1817.5,16.80286174]
["bitfinex","ETHUSD",1746292581223,5.50117878,1817.8,1817.5,11.301]
["bitfinex","ETHUSD",1746292583106,5.50101444,1817.9,1817.5,16.80296321]
["bitfinex","ETHUSD",1746292583611,6.3225491,1818.0,1817.6,5.50163611]
["bitfinex","ETHUSD",1746292583785,5.50086805,1817.9,1817.5,16.80287261]
["bitfinex","ETHUSD",1746292584305,0.55,1818.1,1817.7,5.5013883]
["bitfinex","ETHUSD",1746292584509,5.50073793,1818.0,1817.5,13.53150709]
["bitfinex","ETHUSD",1746292584927,0.55,1818.1,1817.5,13.53150709]
["bitfinex","ETHUSD",1746292584928,5.50095073,1817.9,1817.5,13.53150709]
["bitfinex","ETHUSD",1746292585126,5.50095073,1817.9,1817.5,19.03355333]
["bitfinex","ETHUSD",1746292585900,5.50070752,1818.0,1817.6,0.05501037]
["bitfinex","ETHUSD",1746292586098,5.50010393,1818.2,1817.8,5.50103905]
["bitfinex","ETHUSD",1746292586313,5.49996722,1818.2,1817.9,5.175]
["bitfinex","ETHUSD",1746292586589,5.49996722,1818.2,1817.9,11.285]
["bitfinex","ETHUSD",1746292586820,5.50038535,1818.1,1817.9,11.285]
["bitfinex","ETHUSD",1746292587126,5.50010954,1818.2,1817.9,16.78585105]
["bitfinex","ETHUSD",1746292587319,5.49979007,1818.3,1817.9,16.78585105]
["bitfinex","ETHUSD",1746292587819,5.49996955,1818.2,1817.9,11.285]
["bitfinex","ETHUSD",1746292588193,5.50029896,1818.1,1817.9,11.285]
["bitfinex","ETHUSD",1746292589094,5.50012108,1818.2,1817.9,11.285]
["bitfinex","ETHUSD",1746292589294,10.99972616,1818.3,1817.9,16.78580108]
["bitfinex","ETHUSD",1746292589532,5.49982415,1818.3,1817.9,16.78580108]
["bitfinex","ETHUSD",1746292589705,10.9997323,1818.3,1817.9,16.78580108]
["bitfinex","ETHUSD",1746292589904,5.5000019,1818.2,1817.9,11.285]
["bitfinex","ETHUSD",1746292590630,5.50046374,1818.1,1817.9,11.285]
["bitfinex","ETHUSD",1746292591694,5.50055005,1818.0,1817.9,11.285]
["bitfinex","ETHUSD",1746292592437,6.33235005,1818.0,1817.9,11.285]
["bitfinex","ETHUSD",1746292594548,6.33235005,1818.0,1817.9,6.11]
["bitfinex","ETHUSD",1746292595849,5.50043333,1818.1,1817.9,6.11]
["bitfinex","ETHUSD",1746292596252,5.50033015,1818.1,1817.9,6.11]
["bitfinex","ETHUSD",1746292596754,5.50010117,1818.2,1817.9,6.11]
["bitfinex","ETHUSD",1746292596914,11.00029124,1818.2,1817.9,6.11]
["bitfinex","ETHUSD",1746292597114,5.50010117,1818.2,1817.9,6.11]
["bitfinex","ETHUSD",1746292597314,5.50026277,1818.1,1817.9,6.11]
["bitfinex","ETHUSD",1746292597728,5.50010117,1818.2,1817.9,6.11]
["bitfinex","ETHUSD",1746292600471,5.49977151,1818.3,1817.9,7.3260976]
["bitfinex","ETHUSD",1746292600643,5.49977151,1818.3,1817.9,12.77180303]
["bitfinex","ETHUSD",1746292600847,5.49977151,1818.3,1818.0,5.174]
["bitfinex","ETHUSD",1746292603175,5.49977151,1818.3,1818.0,11.284]
["bitfinex","ETHUSD",1746292604289,5.50000598,1818.2,1818.0,11.284]
["bitfinex","ETHUSD",1746292604945,5.49984392,1818.3,1818.0,11.284]
["bitfinex","ETHUSD",1746292605678,5.49932015,1818.5,1818.1,5.50022061]
["bitfinex","ETHUSD",1746292605879,5.49936218,1818.4,1818.0,17.45717441]
["bitfinex","ETHUSD",1746292606045,5.49936218,1818.4,1818.1,5.50023594]
["bitfinex","ETHUSD",1746292606245,5.49936218,1818.4,1818.0,17.45718945]
["bitfinex","ETHUSD",1746292606644,12.93611829,1818.7,1818.0,17.45718945]
["bitfinex","ETHUSD",1746292606869,5.49986782,1818.3,1818.1,6.11]
["bitfinex","ETHUSD",1746292607237,10.99979766,1818.3,1818.1,6.11]
["bitfinex","ETHUSD",1746292607453,5.49994369,1818.3,1818.1,6.11]
["bitfinex","ETHUSD",1746292607654,5.499945,1818.2,1818.1,6.11]
["bitfinex","ETHUSD",1746292611868,6.302745,1818.2,1818.1,6.11]
["bitfinex","ETHUSD",1746292612356,5.50085263,1817.9,1817.8,11.265]
["bitfinex","ETHUSD",1746292613682,5.50079815,1818.0,1817.8,11.265]
["bitfinex","ETHUSD",1746292614494,5.50085263,1817.9,1817.8,11.265]
["bitfinex","ETHUSD",1746292614673,6.30365263,1817.9,1817.8,11.265]
["bitfinex","ETHUSD",1746292614888,6.30365263,1817.9,1817.8,5.155]
["bitfinex","ETHUSD",1746292615284,6.30365263,1817.9,1817.4,5.50220285]
["bitfinex","ETHUSD",1746292615285,5.50206327,1817.5,1817.4,6.11]
["bitfinex","ETHUSD",1746292615857,5.50206327,1817.5,1817.2,6.11]
["bitfinex","ETHUSD",1746292615858,6.30546879,1817.3,1817.2,6.11]
["bitfinex","ETHUSD",1746292617408,5.50238821,1817.4,1817.2,6.11]
["bitfinex","ETHUSD",1746292617707,5.50226459,1817.5,1817.2,6.11]
["bitfinex","ETHUSD",1746292618397,5.50237124,1817.4,1817.2,6.11]
["bitfinex","ETHUSD",1746292618967,5.50228434,1817.5,1817.2,6.11]
["bitfinex","ETHUSD",1746292619695,11.00462996,1817.5,1817.2,6.11]
["bitfinex","ETHUSD",1746292619995,5.50228434,1817.5,1817.2,6.11]
["bitfinex","ETHUSD",1746292620481,5.50266879,1817.3,1817.2,6.11]
["bitfinex","ETHUSD",1746292620691,5.50320384,1817.2,1817.0,11.265]
["bitfinex","ETHUSD",1746292621001,5.50327444,1817.1,1817.0,6.11]
["bitfinex","ETHUSD",1746292621675,5.50357732,1817.0,1816.9,5.156]
["bitfinex","ETHUSD",1746292621886,5.50388023,1816.9,1816.8,6.11]
["bitfinex","ETHUSD",1746292622086,6.29626279,1817.0,1816.8,6.11]
["bitfinex","ETHUSD",1746292622299,0.7925,1817.0,1816.8,6.11]
["bitfinex","ETHUSD",1746292622600,5.50341914,1817.1,1816.8,7.2366]
["bitfinex","ETHUSD",1746292623172,6.295307,1817.3,1816.8,12.74068182]
["bitfinex","ETHUSD",1746292623374,5.50257315,1817.4,1816.8,12.74068182]
["bitfinex","ETHUSD",1746292623375,5.50246831,1817.4,1816.9,5.50367499]
["bitfinex","ETHUSD",1746292623579,5.50216797,1817.5,1817.1,5.50304556]
["bitfinex","ETHUSD",1746292623774,5.50216797,1817.5,1817.1,10.70832156]
["bitfinex","ETHUSD",1746292623981,11.00452413,1817.5,1817.1,7.44319945]
["bitfinex","ETHUSD",1746292624298,5.50216797,1817.5,1817.1,10.65925477]
["bitfinex","ETHUSD",1746292624497,0.7925,1817.7,1817.1,5.156]
["bitfinex","ETHUSD",1746292624671,5.50327444,1817.1,1817.0,5.156]
["bitfinex","ETHUSD",1746292626973,6.29557274,1817.2,1817.0,5.156]
["bitfinex","ETHUSD",1746292627477,0.8251,1817.4,1817.0,10.65944133]
["bitfinex","ETHUSD",1746292627672,3.0,1817.7,1817.1,5.50324287]
["bitfinex","ETHUSD",1746292627673,5.50218136,1817.5,1817.1,5.50324287]
["bitfinex","ETHUSD",1746292627875,5.50191091,1817.6,1817.2,5.50287158]
["bitfinex","ETHUSD",1746292628072,9.1299552,1817.8,1817.4,5.50225979]
["bitfinex","ETHUSD",1746292628277,5.50146278,1817.7,1817.5,5.157]
["bitfinex","ETHUSD",1746292628498,3.62867982,1817.8,1817.5,5.157]
["bitfinex","ETHUSD",1746292628673,3.62867982,1817.8,1817.6,5.50175267]
["bitfinex","ETHUSD",1746292628874,3.62867982,1817.8,1817.5,10.65887119]
["bitfinex","ETHUSD",1746292629387,9.13004247,1817.8,1817.5,5.157]
["bitfinex","ETHUSD",1746292629782,3.62867982,1817.8,1817.5,5.157]
["bitfinex","ETHUSD",1746292629997,3.62867982,1817.8,1817.6,5.50174164]
["bitfinex","ETHUSD",1746292630182,3.62867982,1817.8,1817.5,10.65883205]
["bitfinex","ETHUSD",1746292630391,9.1300144,1817.8,1817.5,5.157]
["bitfinex","ETHUSD",1746292630608,14.63143433,1817.8,1817.5,5.157]
["bitfinex","ETHUSD",1746292630785,3.62867982,1817.8,1817.5,5.157]
["bitfinex","ETHUSD",1746292630985,0.8251,1818.1,1817.5,5.157]
["bitfinex","ETHUSD",1746292630986,5.50074819,1818.0,1817.6,5.50173278]
["bitfinex","ETHUSD",1746292631490,5.50074819,1818.0,1817.5,5.157]
["bitfinex","ETHUSD",1746292631688,6.32546977,1818.1,1817.7,5.50121231]
["bitfinex","ETHUSD",1746292632013,3.62867982,1818.4,1818.1,5.50023683]
["bitfinex","ETHUSD",1746292632174,3.62867982,1818.4,1818.1,5.21199795]
["bitfinex","ETHUSD",1746292632377,9.12806344,1818.4,1818.1,5.157]
["bitfinex","ETHUSD",1746292632577,5.49988163,1818.3,1818.1,5.157]
["bitfinex","ETHUSD",1746292633513,5.50012425,1818.2,1818.0,5.157]
["bitfinex","ETHUSD",1746292633677,6.3100755,1818.1,1817.9,6.11]
["bitfinex","ETHUSD",1746292635004,5.50055005,1818.0,1817.9,6.11]
["bitfinex","ETHUSD",1746292635200,6.31009517,1818.1,1817.8,5.157]
["bitfinex","ETHUSD",1746292636014,0.8096,1818.1,1817.8,5.157]
["bitfinex","ETHUSD",1746292636316,6.30984818,1818.1,1817.8,5.157]
["bitfinex","ETHUSD",1746292636479,0.8096,1818.1,1817.8,5.157]
["bitfinex","ETHUSD",1746292636784,5.50010563,1818.2,1817.8,12.38970891]
["bitfinex","ETHUSD",1746292636983,5.50010563,1818.2,1817.8,12.33469931]
["bitfinex","ETHUSD",1746292637308,6.31558702,1818.3,1817.9,5.50068664]
["bitfinex","ETHUSD",1746292637521,11.81551134,1818.3,1817.8,12.33482105]
["bitfinex","ETHUSD",1746292637683,6.31558702,1818.3,1817.8,12.33482105]
["bitfinex","ETHUSD",1746292637884,11.00024001,1818.2,1817.8,6.83382712]
["bitfinex","ETHUSD",1746292638084,5.49999829,1818.2,1817.8,5.157]
["bitfinex","ETHUSD",1746292638316,5.49999829,1818.2,1817.9,6.11]
["bitfinex","ETHUSD",1746292638818,5.50055005,1818.0,1817.9,6.11]
["bitfinex","ETHUSD",1746292639481,5.50045944,1818.1,1817.9,6.11]
["bitfinex","ETHUSD",1746292639683,0.8158,1818.3,1817.9,11.66581044]
["bitfinex","ETHUSD",1746292639684,6.31550398,1818.3,1817.9,11.66581044]
["bitfinex","ETHUSD",1746292639990,0.8158,1818.3,1817.9,6.11]
["bitfinex","ETHUSD",1746292640191,5.50040275,1818.1,1817.9,6.11]
["bitfinex","ETHUSD",1746292640501,5.50055005,1818.0,1817.9,6.11]
["bitfinex","ETHUSD",1746292640886,5.50040275,1818.1,1817.9,6.11]
["bitfinex","ETHUSD",1746292641084,5.499945,1818.2,1817.9,6.11]
["bitfinex","ETHUSD",1746292641284,5.50055005,1818.0,1817.9,6.11]
["bitfinex","ETHUSD",1746292641898,6.31635005,1818.0,1817.9,6.11]
["bitfinex","ETHUSD",1746292642206,5.50154099,1817.7,1817.6,5.136]
["bitfinex","ETHUSD",1746292642583,5.50206327,1817.5,1817.4,6.11]
["bitfinex","ETHUSD",1746292642782,5.50236601,1817.4,1817.3,5.136]
["bitfinex","ETHUSD",1746292643525,5.50236601,1817.4,1816.6,2.76213862]
["bitfinex","ETHUSD",1746292643526,5.5035535,1817.1,1816.9,11.246]
["bitfinex","ETHUSD",1746292643890,5.50353359,1817.1,1816.9,11.246]
["bitfinex","ETHUSD",1746292644106,5.50357732,1817.0,1816.9,5.136]
["bitfinex","ETHUSD",1746292644389,5.5040987,1816.9,1816.7,6.11]
["bitfinex","ETHUSD",1746292644588,5.50418317,1816.8,1816.7,6.11]
["bitfinex","ETHUSD",1746292645102,5.50343069,1817.1,1816.7,11.61447767]
["bitfinex","ETHUSD",1746292645411,5.50343069,1817.1,1816.7,13.28952544]
["bitfinex","ETHUSD",1746292645608,5.50307216,1817.2,1816.8,5.55907769]
["bitfinex","ETHUSD",1746292645829,5.50282082,1817.3,1816.9,5.50386673]
["bitfinex","ETHUSD",1746292646016,5.50282082,1817.3,1817.0,5.137]
["bitfinex","ETHUSD",1746292646337,5.50249959,1817.4,1817.0,16.75042097]
["bitfinex","ETHUSD",1746292646499,5.50277458,1817.3,1817.0,11.247]
["bitfinex","ETHUSD",1746292648423,5.50309257,1817.2,1817.0,11.247]
["bitfinex","ETHUSD",1746292648881,5.50286031,1817.3,1817.0,11.247]
["bitfinex","ETHUSD",1746292649081,5.50310551,1817.2,1817.0,11.247]
["bitfinex","ETHUSD",1746292649310,11.00635688,1817.2,1817.0,11.247]
["bitfinex","ETHUSD",1746292649508,5.50327444,1817.1,1817.0,11.247]
["bitfinex","ETHUSD",1746292649683,6.27907444,1817.1,1817.0,11.247]
["bitfinex","ETHUSD",1746292649887,5.50365768,1817.0,1816.6,6.11]
["bitfinex","ETHUSD",1746292650215,0.8303,1816.8,1816.4,11.248]
["bitfinex","ETHUSD",1746292650398,5.50492409,1816.6,1816.4,6.11]
["bitfinex","ETHUSD",1746292650593,5.50492409,1816.6,1816.4,11.248]
["bitfinex","ETHUSD",1746292651292,5.50509221,1816.5,1816.4,11.248]
["bitfinex","ETHUSD",1746292651711,5.50509221,1816.5,1816.4,11.23964838]
["bitfinex","ETHUSD",1746292652526,6.33539221,1816.5,1816.4,6.10164838]
["bitfinex","ETHUSD",1746292653124,5.50509221,1816.5,1816.4,6.10164838]
["bitfinex","ETHUSD",1746292654132,5.50490848,1816.6,1816.4,6.10164838]
["bitfinex","ETHUSD",1746292654303,5.50509221,1816.5,1816.4,6.10164838]
["bitfinex","ETHUSD",1746292655931,5.50547382,1816.4,1816.2,6.10164838]
["bitfinex","ETHUSD",1746292657229,5.50569839,1816.3,1816.2,6.10164838]
["bitfinex","ETHUSD",1746292657631,5.50559484,1816.4,1816.2,6.10164838]
["bitfinex","ETHUSD",1746292658824,5.50559484,1816.4,1816.1,6.15670564]
["bitfinex","ETHUSD",1746292659026,5.50559484,1816.4,1816.1,6.10164838]
["bitfinex","ETHUSD",1746292659027,5.50545453,1816.4,1816.1,6.10164838]
["bitfinex","ETHUSD",1746292659196,5.50572141,1816.3,1816.1,6.10164838]
["bitfinex","ETHUSD",1746292659530,5.50560214,1816.4,1816.1,6.10164838]
["bitfinex","ETHUSD",1746292659702,11.01127101,1816.4,1816.1,6.10164838]
["bitfinex","ETHUSD",1746292659906,5.50560214,1816.4,1816.1,6.10164838]
["bitfinex","ETHUSD",1746292660541,5.50526867,1816.5,1816.1,11.66290673]
["bitfinex","ETHUSD",1746292660830,5.50526867,1816.5,1816.1,11.60784945]
["bitfinex","ETHUSD",1746292661429,5.50526867,1816.5,1816.1,6.10164838]
["bitfinex","ETHUSD",1746292661742,5.50526867,1816.5,1816.1,6.15670567]
["bitfinex","ETHUSD",1746292662238,5.50540479,1816.4,1816.1,6.15670567]
["bitfinex","ETHUSD",1746292662731,5.50497392,1816.6,1816.2,5.50600002]
["bitfinex","ETHUSD",1746292662932,0.782,1816.8,1816.1,12.82912104]
["bitfinex","ETHUSD",1746292662933,6.28632686,1816.8,1816.4,5.50538958]
["bitfinex","ETHUSD",1746292663139,5.50399495,1816.9,1816.5,0.05504587]
["bitfinex","ETHUSD",1746292663340,5.50399495,1816.9,1816.5,5.55996545]
["bitfinex","ETHUSD",1746292663511,5.50374996,1817.0,1816.5,5.55990756]
["bitfinex","ETHUSD",1746292663716,5.50388346,1816.9,1816.5,7.27658686]
["bitfinex","ETHUSD",1746292663913,5.50388346,1816.9,1816.5,1.7166793]
["bitfinex","ETHUSD",1746292664233,5.50436479,1816.8,1816.4,6.10164838]
["bitfinex","ETHUSD",1746292664548,5.50436479,1816.8,1816.4,11.6070292]
["bitfinex","ETHUSD",1746292664717,5.50398948,1816.9,1816.4,17.11222479]
["bitfinex","ETHUSD",1746292665140,5.50398948,1816.9,1816.5,5.50506887]
["bitfinex","ETHUSD",1746292665840,5.50398948,1816.9,1816.5,11.06497167]
["bitfinex","ETHUSD",1746292666152,5.50345122,1817.1,1816.7,5.50445661]
["bitfinex","ETHUSD",1746292666440,5.50358159,1817.0,1816.7,5.122]
["bitfinex","ETHUSD",1746292666641,5.50345772,1817.1,1816.7,5.122]
["bitfinex","ETHUSD",1746292666942,5.50345772,1817.1,1816.7,10.62648577]
["bitfinex","ETHUSD",1746292667302,5.50357927,1817.0,1816.7,10.62648577]
["bitfinex","ETHUSD",1746292667950,5.50341404,1817.1,1816.7,10.62648577]
["bitfinex","ETHUSD",1746292668154,6.28514121,1817.2,1816.8,5.50416551]
["bitfinex","ETHUSD",1746292668155,5.50314121,1817.2,1816.8,5.50416551]
["bitfinex","ETHUSD",1746292668360,5.50314121,1817.2,1816.8,11.60581389]
["bitfinex","ETHUSD",1746292668543,11.00573334,1817.3,1816.9,5.50385187]
["bitfinex","ETHUSD",1746292668962,5.50282128,1817.3,1816.9,5.50385187]
["bitfinex","ETHUSD",1746292669322,5.5029781,1817.2,1816.8,11.60564911]
["bitfinex","ETHUSD",1746292670755,5.50282905,1817.3,1816.8,13.99613744]
["bitfinex","ETHUSD",1746292670945,5.50301573,1817.2,1816.8,13.99612197]
["bitfinex","ETHUSD",1746292671540,5.50282905,1817.3,1816.9,11.60538871]
["bitfinex","ETHUSD",1746292671729,5.50282905,1817.3,1816.9,11.60529166]
["bitfinex","ETHUSD",1746292672352,5.50333608,1817.1,1816.9,6.10164838]
["bitfinex","ETHUSD",1746292673044,5.50357732,1817.0,1816.9,6.10164838]
["bitfinex","ETHUSD",1746292673243,5.50347058,1817.1,1816.9,6.10164838]
["bitfinex","ETHUSD",1746292674526,5.50357732,1817.0,1816.9,6.10164838]
["bitfinex","ETHUSD",1746292674726,5.50357732,1817.0,1816.7,5.122]
["bitfinex","ETHUSD",1746292674940,6.33394642,1817.2,1816.7,10.62648103]
["bitfinex","ETHUSD",1746292675147,5.50297553,1817.2,1816.9,5.50383737]
["bitfinex","ETHUSD",1746292675953,11.00580047,1817.3,1816.9,5.50383737]
["bitfinex","ETHUSD",1746292676158,0.7869,1817.4,1816.9,6.10164838]
["bitfinex","ETHUSD",1746292676350,11.00505707,1817.4,1817.0,5.55841075]
["bitfinex","ETHUSD",1746292676567,5.50240739,1817.4,1817.0,5.50337775]
["bitfinex","ETHUSD",1746292676768,5.50270207,1817.3,1816.9,11.60538877]
["bitfinex","ETHUSD",1746292677348,5.50270207,1817.3,1816.9,11.60534798]
["bitfinex","ETHUSD",1746292677683,5.50267129,1817.3,1817.0,5.50351592]
["bitfinex","ETHUSD",1746292677874,5.50250884,1817.4,1817.0,5.55854468]
["bitfinex","ETHUSD",1746292678378,5.50267082,1817.3,1817.0,0.05502876]
["bitfinex","ETHUSD",1746292678694,5.50267082,1817.3,1816.9,13.31642891]
["bitfinex","ETHUSD",1746292678695,5.50310462,1817.2,1816.9,6.10164838]
["bitfinex","ETHUSD",1746292679160,5.50330869,1817.1,1816.9,6.10164838]
["bitfinex","ETHUSD",1746292679970,5.50357732,1817.0,1816.9,6.10164838]
["bitfinex","ETHUSD",1746292680170,5.50438179,1816.8,1816.4,11.60692768]
["bitfinex","ETHUSD",1746292680379,5.50438179,1816.8,1816.1,7.08992871]
["bitfinex","ETHUSD",1746292680380,5.50448615,1816.7,1816.6,5.12]
["bitfinex","ETHUSD",1746292680935,6.26098615,1816.7,1816.6,5.12]
["bitfinex","ETHUSD",1746292681135,5.50510317,1816.5,1816.3,6.10164838]
["bitfinex","ETHUSD",1746292681334,5.50496786,1816.6,1816.3,6.10164838]
["bitfinex","ETHUSD",1746292681789,5.50592354,1816.3,1815.9,6.10164838]
["bitfinex","ETHUSD",1746292681940,5.50550581,1816.4,1816.0,16.72819911]
["bitfinex","ETHUSD",1746292682139,5.50509829,1816.5,1816.0,16.7280756]
["bitfinex","ETHUSD",1746292682568,11.01048983,1816.5,1816.0,16.7280756]
["bitfinex","ETHUSD",1746292682893,5.5057455,1816.3,1816.0,11.22164838]
["bitfinex","ETHUSD",1746292683045,5.50558376,1816.4,1816.0,11.22164838]
["bitfinex","ETHUSD",1746292683477,5.50490892,1816.6,1816.2,5.50597565]
["bitfinex","ETHUSD",1746292683678,5.50467358,1816.7,1816.3,5.56069353]
["bitfinex","ETHUSD",1746292683880,5.50467358,1816.7,1816.3,6.10164838]
["bitfinex","ETHUSD",1746292683881,5.50481262,1816.6,1816.3,6.10164838]
["bitfinex","ETHUSD",1746292684079,5.50455758,1816.7,1816.3,6.10164838]
["bitfinex","ETHUSD",1746292684280,5.50455758,1816.7,1816.3,11.66232777]
["bitfinex","ETHUSD",1746292684466,5.50435941,1816.8,1816.3,18.68198819]
["bitfinex","ETHUSD",1746292684676,0.7565,1816.9,1816.3,13.17638064]
["bitfinex","ETHUSD",1746292684873,5.50452332,1816.7,1816.4,5.121]
["bitfinex","ETHUSD",1746292685247,5.50509221,1816.5,1816.4,5.121]
["bitfinex","ETHUSD",1746292686075,11.009853,1816.6,1816.4,5.121]
["bitfinex","ETHUSD",1746292686281,5.50509221,1816.5,1816.4,5.121]
["bitfinex","ETHUSD",1746292686955,5.50539528,1816.4,1815.9,6.10164838]
["bitfinex","ETHUSD",1746292687154,5.50643964,1816.1,1815.9,6.10164838]
["bitfinex","ETHUSD",1746292687358,5.5061629,1816.2,1815.9,6.10164838]
["bitfinex","ETHUSD",1746292687985,5.50552808,1816.4,1815.9,6.10164838]
["bitfinex","ETHUSD",1746292688291,5.5059173,1816.3,1815.9,7.77462208]
["bitfinex","ETHUSD",1746292688450,5.50612934,1816.2,1815.9,7.77462208]
["bitfinex","ETHUSD",1746292688783,5.50550447,1816.4,1815.9,13.33645524]
["bitfinex","ETHUSD",1746292689106,5.50522898,1816.5,1816.1,5.50611912]
["bitfinex","ETHUSD",1746292689263,5.50400501,1816.9,1816.4,5.50534067]
["bitfinex","ETHUSD",1746292689469,5.50376722,1817.0,1816.5,11.66155181]
["bitfinex","ETHUSD",1746292689688,5.50376722,1817.0,1816.6,11.22364838]
["bitfinex","ETHUSD",1746292689856,5.50376722,1817.0,1816.6,16.7282713]
["bitfinex","ETHUSD",1746292690675,9.13244704,1817.0,1816.6,16.7282713]
["bitfinex","ETHUSD",1746292690873,3.62867982,1817.0,1816.8,5.5041717]
["bitfinex","ETHUSD",1746292691093,3.62867982,1817.0,1816.9,6.10164838]
["bitfinex","ETHUSD",1746292692205,3.62867982,1817.0,1816.9,7.26222524]
["bitfinex","ETHUSD",1746292692382,3.62867982,1817.0,1816.9,16.31610547]
["bitfinex","ETHUSD",1746292692772,3.62867982,1817.0,1816.9,14.60552861]
["bitfinex","ETHUSD",1746292693510,3.62867982,1817.0,1816.9,6.10164838]
["bitfinex","ETHUSD",1746292693744,9.13225714,1817.0,1816.9,11.22264838]
["bitfinex","ETHUSD",1746292693876,9.13225714,1817.0,1816.9,5.121]
["bitfinex","ETHUSD",1746292694501,5.50357732,1817.0,1816.9,5.121]
["bitfinex","ETHUSD",1746292696382,6.26057732,1817.0,1816.9,5.121]
["bitfinex","ETHUSD",1746292696586,5.50448615,1816.7,1816.6,6.10164838]
["bitfinex","ETHUSD",1746292698106,5.50524785,1816.5,1816.3,6.10164838]
["bitfinex","ETHUSD",1746292698773,5.50431242,1816.8,1816.3,12.78285108]
["bitfinex","ETHUSD",1746292698974,5.50431242,1816.8,1816.3,12.72779907]
["bitfinex","ETHUSD",1746292699174,11.00876923,1816.8,1816.3,12.72779907]
["bitfinex","ETHUSD",1746292699373,5.50431242,1816.8,1816.3,12.72779907]
["bitfinex","ETHUSD",1746292699571,5.50369314,1817.0,1816.5,5.5048724]
["bitfinex","ETHUSD",1746292699800,5.50369314,1817.0,1816.6,6.11020494]
["bitfinex","ETHUSD",1746292700010,5.50346963,1817.1,1816.6,6.11016619]
["bitfinex","ETHUSD",1746292700196,5.50346963,1817.1,1816.7,5.50448439]
["bitfinex","ETHUSD",1746292700398,5.5031654,1817.2,1816.8,5.104]
["bitfinex","ETHUSD",1746292700598,0.801,1817.4,1816.8,5.104]
["bitfinex","ETHUSD",1746292700802,5.50317595,1817.2,1816.8,5.104]
["bitfinex","ETHUSD",1746292700999,5.50317595,1817.2,1816.8,6.16482839]
["bitfinex","ETHUSD",1746292701200,3.801,1817.4,1816.8,6.16482839]
["bitfinex","ETHUSD",1746292701426,5.50388023,1816.9,1816.8,5.104]
["bitfinex","ETHUSD",1746292702924,5.5036161,1817.0,1816.8,5.104]
["bitfinex","ETHUSD",1746292704602,11.00746667,1817.0,1816.8,5.104]
["bitfinex","ETHUSD",1746292704991,5.50388023,1816.9,1816.8,5.104]
["bitfinex","ETHUSD",1746292705188,6.30488023,1816.9,1816.8,5.104]
["bitfinex","ETHUSD",1746292705634,6.30488023,1816.9,1816.2,5.5058727]
["bitfinex","ETHUSD",1746292705635,5.50483828,1816.6,1816.2,8.104]
["bitfinex","ETHUSD",1746292705936,6.30533073,1816.8,1816.3,5.5055922]
["bitfinex","ETHUSD",1746292706131,5.50403937,1816.9,1816.4,11.01047147]
["bitfinex","ETHUSD",1746292706339,5.50403937,1816.9,1816.4,5.50518906]
["bitfinex","ETHUSD",1746292706517,11.00819004,1816.9,1816.4,5.50518906]
["bitfinex","ETHUSD",1746292706722,5.50403937,1816.9,1816.4,6.60626559]
["bitfinex","ETHUSD",1746292708048,5.50403937,1816.9,1816.4,12.11143245]
["bitfinex","ETHUSD",1746292708337,5.50376219,1817.0,1816.5,5.50488188]
["bitfinex","ETHUSD",1746292708536,5.50340936,1817.1,1816.6,11.20564838]
["bitfinex","ETHUSD",1746292708745,5.50406027,1816.9,1816.6,11.20564838]
["bitfinex","ETHUSD",1746292711000,0.7699,1817.4,1816.7,6.65164838]
["bitfinex","ETHUSD",1746292711204,5.50254418,1817.4,1816.9,5.50369932]
["bitfinex","ETHUSD",1746292711412,5.50254418,1817.4,1817.0,10.60757626]
["bitfinex","ETHUSD",1746292711751,5.50254418,1817.4,1817.1,6.10164838]
["bitfinex","ETHUSD",1746292712104,11.00519644,1817.4,1817.1,6.10164838]
["bitfinex","ETHUSD",1746292712426,5.50254418,1817.4,1817.1,6.10164838]
["bitfinex","ETHUSD",1746292715445,11.00515031,1817.4,1817.1,6.10164838]
["bitfinex","ETHUSD",1746292715647,5.50254418,1817.4,1817.1,6.10164838]
["bitfinex","ETHUSD",1746292716620,5.50273455,1817.3,1817.1,6.10164838]
["bitfinex","ETHUSD",1746292717206,6.26213455,1817.3,1817.2,6.10164838]
["bitfinex","ETHUSD",1746292717414,5.50376456,1817.0,1816.8,5.104]
["bitfinex","ETHUSD",1746292717717,5.50388023,1816.9,1816.8,11.20564838]
["bitfinex","ETHUSD",1746292717917,5.50478916,1816.6,1816.5,16.527]
["bitfinex","ETHUSD",1746292718147,5.50446365,1816.8,1816.5,6.10164838]
["bitfinex","ETHUSD",1746292718716,5.50450723,1816.7,1816.5,6.10164838]
["bitfinex","ETHUSD",1746292719225,5.50428617,1816.8,1816.5,6.10164838]
["bitfinex","ETHUSD",1746292719549,5.50449752,1816.7,1816.5,6.10164838]
["bitfinex","ETHUSD",1746292720040,5.50478916,1816.6,1816.5,6.10164838]
["bitfinex","ETHUSD",1746292720348,6.28818916,1816.6,1816.5,6.10164838]
["bitfinex","ETHUSD",1746292720918,5.50466836,1816.7,1816.5,6.10164838]
["bitfinex","ETHUSD",1746292721924,5.50448615,1816.7,1816.5,6.10164838]
["bitfinex","ETHUSD",1746292722441,6.2877528,1816.8,1816.5,6.10164838]
["bitfinex","ETHUSD",1746292722442,5.50478916,1816.6,1816.5,6.10164838]
["bitfinex","ETHUSD",1746292722924,5.50509221,1816.5,1816.3,6.10164838]
["bitfinex","ETHUSD",1746292723133,6.28879528,1816.4,1816.3,6.10164838]
["bitfinex","ETHUSD",1746292725556,5.50534229,1816.5,1816.3,6.10164838]
["bitfinex","ETHUSD",1746292725723,5.50433197,1816.8,1816.3,6.71181322]
["bitfinex","ETHUSD",1746292725922,5.50449155,1816.7,1816.3,6.10164838]
["bitfinex","ETHUSD",1746292726123,3.62867982,1817.0,1816.6,5.50474176]
["bitfinex","ETHUSD",1746292726344,9.13239062,1817.0,1816.7,6.10164838]
["bitfinex","ETHUSD",1746292727019,3.62867982,1817.0,1816.7,6.10164838]
["bitfinex","ETHUSD",1746292727328,9.13229554,1817.0,1816.7,6.10164838]
["bitfinex","ETHUSD",1746292727652,5.50395999,1816.9,1816.7,6.10164838]
["bitfinex","ETHUSD",1746292727872,9.13245782,1817.0,1816.7,6.10164838]
["bitfinex","ETHUSD",1746292728030,3.62867982,1817.0,1816.7,6.10164838]
["bitfinex","ETHUSD",1746292728236,9.132404,1817.0,1816.7,6.10164838]
["bitfinex","ETHUSD",1746292728571,3.62867982,1817.0,1816.7,6.10164838]
["bitfinex","ETHUSD",1746292728774,3.62867982,1817.0,1816.8,11.60577911]
["bitfinex","ETHUSD",1746292729429,5.50312584,1817.2,1816.8,11.60577911]
["bitfinex","ETHUSD",1746292729647,6.28613353,1817.3,1816.8,11.60577911]
["bitfinex","ETHUSD",1746292729957,6.28613353,1817.3,1816.8,16.69477911]
["bitfinex","ETHUSD",1746292730359,5.50253736,1817.4,1816.9,5.55870779]
["bitfinex","ETHUSD",1746292730549,5.50253736,1817.4,1817.0,6.10164838]
["bitfinex","ETHUSD",1746292731178,0.7504,1817.5,1817.1,6.10164838]
["bitfinex","ETHUSD",1746292731408,9.13068246,1817.6,1817.2,5.089]
["bitfinex","ETHUSD",1746292731554,5.5022667,1817.5,1817.2,5.089]
["bitfinex","ETHUSD",1746292731991,5.50200264,1817.6,1817.2,10.59186209]
["bitfinex","ETHUSD",1746292732193,5.50176647,1817.6,1817.2,10.59182261]
["bitfinex","ETHUSD",1746292732483,5.50176647,1817.6,1817.2,5.089]
["bitfinex","ETHUSD",1746292732682,6.2520239,1817.7,1817.2,5.089]
["bitfinex","ETHUSD",1746292732990,5.50196476,1817.6,1817.2,10.5919366]
["bitfinex","ETHUSD",1746292733686,5.50196476,1817.6,1817.2,12.86664487]
["bitfinex","ETHUSD",1746292733991,5.50196476,1817.6,1817.2,5.089]
["bitfinex","ETHUSD",1746292733992,5.50209811,1817.5,1817.2,5.089]
["bitfinex","ETHUSD",1746292734285,5.50266879,1817.3,1817.2,5.089]
["bitfinex","ETHUSD",1746292734488,5.5029716,1817.2,1817.1,6.10164838]
["bitfinex","ETHUSD",1746292734894,5.50357732,1817.0,1816.9,5.088]
["bitfinex","ETHUSD",1746292735104,5.50346524,1817.1,1816.9,5.088]
["bitfinex","ETHUSD",1746292735469,5.50357732,1817.0,1816.9,5.088]
["bitfinex","ETHUSD",1746292735994,5.50346702,1817.1,1816.9,5.088]
["bitfinex","ETHUSD",1746292736153,5.50357732,1817.0,1816.9,5.088]
["bitfinex","ETHUSD",1746292736359,5.50448615,1816.7,1816.6,6.10164838]
["bitfinex","ETHUSD",1746292736665,6.27578615,1816.7,1816.6,6.10164838]
["bitfinex","ETHUSD",1746292737163,5.50569839,1816.3,1816.2,5.088]
["bitfinex","ETHUSD",1746292737804,5.50555922,1816.4,1816.2,5.088]
["bitfinex","ETHUSD",1746292738408,5.50569839,1816.3,1816.2,5.088]
["bitfinex","ETHUSD",1746292738906,5.50569839,1816.3,1816.2,11.18964838]
["bitfinex","ETHUSD",1746292739809,5.50558696,1816.4,1816.2,11.18964838]
["bitfinex","ETHUSD",1746292741016,5.50569839,1816.3,1816.2,6.10164838]
["bitfinex","ETHUSD",1746292741208,6.28719839,1816.3,1816.2,6.10164838]
["bitfinex","ETHUSD",1746292741379,6.28719839,1816.3,1815.9,6.10164838]
["bitfinex","ETHUSD",1746292741380,5.50660792,1816.0,1815.9,6.10164838]
["bitfinex","ETHUSD",1746292741578,5.50646551,1816.1,1816.0,3.0]
["bitfinex","ETHUSD",1746292743841,6.28731834,1816.3,1816.0,9.10164838]
["bitfinex","ETHUSD",1746292744130,5.50558875,1816.4,1816.0,9.10164838]
["bitfinex","ETHUSD",1746292744292,5.50615828,1816.2,1816.0,9.10164838]
["bitfinex","ETHUSD",1746292744679,11.01241409,1816.2,1816.0,9.10164838]
["bitfinex","ETHUSD",1746292744995,0.7815,1816.1,1816.0,9.10164838]
["bitfinex","ETHUSD",1746292745207,0.7815,1816.1,1815.6,2.79584172]
["bitfinex","ETHUSD",1746292745208,5.50707115,1815.9,1815.5,3.13615514]
["bitfinex","ETHUSD",1746292745518,5.50706626,1815.9,1815.5,3.13615514]
["bitfinex","ETHUSD",1746292745727,5.50706626,1815.9,1815.5,2.72944703]
["bitfinex","ETHUSD",1746292745882,6.27436626,1815.9,1815.6,3.0]
["bitfinex","ETHUSD",1746292746083,5.5074262,1815.8,1815.3,13.61270972]
["bitfinex","ETHUSD",1746292746284,5.50794404,1815.6,1815.4,3.0]
["bitfinex","ETHUSD",1746292746515,5.50754122,1815.7,1815.3,7.82094164]
["bitfinex","ETHUSD",1746292746882,5.50740491,1815.8,1815.4,3.0]
["bitfinex","ETHUSD",1746292747087,5.50740491,1815.8,1815.3,7.82094164]
["bitfinex","ETHUSD",1746292747722,5.50726187,1815.8,1815.4,3.0]
["bitfinex","ETHUSD",1746292748011,5.50737604,1815.8,1815.4,3.0]
["bitfinex","ETHUSD",1746292748317,0.7673,1815.9,1815.4,3.0]
["bitfinex","ETHUSD",1746292748531,0.7673,1815.9,1815.4,8.50839243]
["bitfinex","ETHUSD",1746292748994,0.7673,1816.4,1815.5,3.0]
["bitfinex","ETHUSD",1746292749313,5.091,1816.5,1815.3,11.23947804]
["bitfinex","ETHUSD",1746292749314,0.7673,1815.9,1815.3,11.23947804]
["bitfinex","ETHUSD",1746292749519,6.27435071,1815.9,1815.3,11.23947804]
["bitfinex","ETHUSD",1746292749894,0.7673,1815.9,1815.3,5.73094164]
["bitfinex","ETHUSD",1746292750117,0.7673,1815.9,1815.4,6.10164838]
["bitfinex","ETHUSD",1746292750284,5.50773709,1815.7,1815.4,6.10164838]
["bitfinex","ETHUSD",1746292750926,5.5073887,1815.8,1815.4,6.10164838]
["bitfinex","ETHUSD",1746292751232,0.7673,1815.9,1815.6,3.0]
["bitfinex","ETHUSD",1746292751512,6.27421504,1815.9,1815.6,3.0]
["bitfinex","ETHUSD",1746292751715,0.7673,1815.9,1815.6,3.0]
["bitfinex","ETHUSD",1746292752093,0.8182,1816.1,1815.6,8.50765745]
["bitfinex","ETHUSD",1746292752427,0.8182,1816.1,1815.6,3.0]
["bitfinex","ETHUSD",1746292752582,5.50684091,1816.0,1815.6,3.0]
["bitfinex","ETHUSD",1746292753293,0.8182,1816.1,1815.6,3.0]
["bitfinex","ETHUSD",1746292753501,5.50665723,1816.0,1815.6,3.0]
["bitfinex","ETHUSD",1746292753905,6.32464833,1816.1,1815.6,3.0]
["bitfinex","ETHUSD",1746292754717,5.50663838,1816.0,1815.6,3.0]
["bitfinex","ETHUSD",1746292754914,5.50721443,1815.9,1815.6,3.0]
["bitfinex","ETHUSD",1746292755218,6.05600154,1816.2,1815.1,0.40501768]
["bitfinex","ETHUSD",1746292755426,5.50802495,1815.6,1815.0,2.78779718]
["bitfinex","ETHUSD",1746292755582,6.28672495,1815.6,1815.0,8.57148924]
["bitfinex","ETHUSD",1746292755786,0.7787,1815.6,1815.1,3.0]
["bitfinex","ETHUSD",1746292756186,6.28671257,1815.6,1815.1,3.0]
["bitfinex","ETHUSD",1746292756442,6.28671257,1815.6,1814.9,8.29526142]
["bitfinex","ETHUSD",1746292756605,0.7787,1815.6,1815.1,0.42335675]
["bitfinex","ETHUSD",1746292756928,0.7787,1815.6,1815.0,3.2826197]
["bitfinex","ETHUSD",1746292757222,5.50820756,1815.5,1815.3,3.0]
["bitfinex","ETHUSD",1746292757515,6.28672209,1815.6,1815.3,3.0]
["bitfinex","ETHUSD",1746292757913,5.50819349,1815.5,1815.3,3.0]
["bitfinex","ETHUSD",1746292758591,6.28671158,1815.6,1815.3,3.0]
["bitfinex","ETHUSD",1746292759008,6.28653673,1815.6,1815.3,3.0]
["bitfinex","ETHUSD",1746292759217,0.7787,1815.6,1815.3,3.0]
["bitfinex","ETHUSD",1746292759823,6.28662729,1815.6,1815.3,3.0]
["bitfinex","ETHUSD",1746292760191,0.7787,1815.6,1815.3,3.0]
["bitfinex","ETHUSD",1746292760415,0.7787,1815.8,1815.3,3.0]
["bitfinex","ETHUSD",1746292761231,5.50753569,1815.7,1815.3,3.0]
["bitfinex","ETHUSD",1746292761463,5.50807747,1815.6,1815.3,3.0]
["bitfinex","ETHUSD",1746292761863,5.50814925,1815.5,1815.3,3.0]
["bitfinex","ETHUSD",1746292762038,5.50798876,1815.6,1815.3,3.0]
["bitfinex","ETHUSD",1746292762859,11.01609165,1815.6,1815.3,3.0]
["bitfinex","ETHUSD",1746292763169,6.28684818,1815.5,1815.3,3.0]
["bitfinex","ETHUSD",1746292764033,6.28693932,1815.5,1815.3,3.0]
["bitfinex","ETHUSD",1746292764233,0.7787,1815.5,1815.3,3.0]
["bitfinex","ETHUSD",1746292764435,0.7787,1815.5,1815.0,3.4149851]
["bitfinex","ETHUSD",1746292764682,0.7787,1815.5,1815.0,3.0]
["bitfinex","ETHUSD",1746292765186,6.28700698,1815.5,1815.0,3.0]
["bitfinex","ETHUSD",1746292765340,11.79540238,1815.5,1815.0,3.0]
["bitfinex","ETHUSD",1746292765539,6.28700698,1815.5,1815.0,3.0]
["bitfinex","ETHUSD",1746292766076,0.7787,1815.5,1815.0,3.0]
["bitfinex","ETHUSD",1746292766374,0.7787,1815.5,1815.0,8.50962575]
["bitfinex","ETHUSD",1746292766792,0.7787,1815.5,1815.0,3.0]
["bitfinex","ETHUSD",1746292766960,6.28682736,1815.5,1815.0,3.0]
["bitfinex","ETHUSD",1746292767454,0.7787,1815.5,1815.0,3.0]
["bitfinex","ETHUSD",1746292767776,0.7787,1815.5,1815.0,8.50963823]
["bitfinex","ETHUSD",1746292768477,0.7787,1815.5,1815.0,8.50943894]
["bitfinex","ETHUSD",1746292768994,0.7787,1815.5,1815.1,6.10164838]
["bitfinex","ETHUSD",1746292769375,5.50785173,1815.6,1815.1,6.10164838]
["bitfinex","ETHUSD",1746292769376,0.7787,1815.7,1815.3,3.0]
["bitfinex","ETHUSD",1746292770585,0.7848,1815.9,1815.3,14.61037517]
["bitfinex","ETHUSD",1746292770901,0.7848,1815.9,1815.5,3.0]
["bitfinex","ETHUSD",1746292771104,0.7848,1816.1,1815.5,8.50789407]
["bitfinex","ETHUSD",1746292771271,0.7848,1816.1,1815.4,8.50825666]
["bitfinex","ETHUSD",1746292771466,0.7848,1816.1,1815.6,3.0]
["bitfinex","ETHUSD",1746292771467,6.29124807,1816.1,1815.6,3.0]
["bitfinex","ETHUSD",1746292771901,0.7848,1816.1,1815.6,3.0]
["bitfinex","ETHUSD",1746292772068,0.7848,1816.1,1815.6,8.50778771]
["bitfinex","ETHUSD",1746292772270,0.7848,1816.1,1815.6,3.0]
["bitfinex","ETHUSD",1746292772466,0.7848,1816.1,1815.6,8.50771682]
["bitfinex","ETHUSD",1746292772671,0.7848,1816.1,1815.7,5.50748664]
["bitfinex","ETHUSD",1746292773006,0.7848,1816.1,1815.7,6.10164838]
["bitfinex","ETHUSD",1746292773904,0.7848,1816.1,1815.7,6.08648602]
["bitfinex","ETHUSD",1746292774104,0.7848,1816.3,1815.8,3.0]
["bitfinex","ETHUSD",1746292774281,6.29068293,1816.3,1815.8,3.0]
["bitfinex","ETHUSD",1746292774484,5.50616367,1816.2,1815.8,3.0]
["bitfinex","ETHUSD",1746292774799,6.2912479,1816.1,1815.8,3.0]
["bitfinex","ETHUSD",1746292775364,0.7848,1816.1,1815.8,3.0]
["bitfinex","ETHUSD",1746292775565,6.29118272,1816.1,1815.8,3.0]
["bitfinex","ETHUSD",1746292777819,11.79772833,1816.1,1815.8,3.0]
["bitfinex","ETHUSD",1746292778017,5.50665015,1816.0,1815.8,3.0]
["bitfinex","ETHUSD",1746292778222,5.50665015,1816.0,1815.9,6.08648602]
["bitfinex","ETHUSD",1746292778611,5.50706248,1815.9,1815.7,6.08648602]
["bitfinex","ETHUSD",1746292778985,5.50751776,1815.7,1815.6,3.0]
["bitfinex","ETHUSD",1746292779182,6.30283141,1815.8,1815.6,3.0]
["bitfinex","ETHUSD",1746292781409,5.50751776,1815.7,1815.6,3.0]
["bitfinex","ETHUSD",1746292782002,6.30290127,1815.8,1815.6,3.0]
["bitfinex","ETHUSD",1746292782419,0.7955,1815.8,1815.6,3.0]
["bitfinex","ETHUSD",1746292782623,6.30273623,1815.8,1815.6,3.0]
["bitfinex","ETHUSD",1746292784190,3.62867982,1816.4,1815.7,3.0]
["bitfinex","ETHUSD",1746292784394,3.62867982,1816.4,1815.9,3.0]
["bitfinex","ETHUSD",1746292784596,3.62867982,1816.4,1816.0,3.0]
["bitfinex","ETHUSD",1746292785093,9.13408706,1816.4,1815.9,3.0]
["bitfinex","ETHUSD",1746292785402,3.62867982,1816.2,1815.9,8.50688155]
["bitfinex","ETHUSD",1746292786040,3.62867982,1816.2,1816.1,8.50630471]
["bitfinex","ETHUSD",1746292786930,3.62867982,1816.2,1816.1,9.90759226]
["bitfinex","ETHUSD",1746292787231,3.62867982,1816.2,1816.1,14.98659226]
["bitfinex","ETHUSD",1746292787450,3.62867982,1816.2,1816.1,9.48028755]
["bitfinex","ETHUSD",1746292787765,3.62867982,1816.2,1816.1,13.58530471]
["bitfinex","ETHUSD",1746292789313,3.62867982,1816.2,1816.1,19.67179073]
["bitfinex","ETHUSD",1746292790717,9.96343168,1816.2,1816.1,6.08648602]
["bitfinex","ETHUSD",1746292790916,4.45737982,1816.2,1815.7,6.08648602]
["bitfinex","ETHUSD",1746292791124,9.9634576,1816.2,1815.8,6.08648602]
["bitfinex","ETHUSD",1746292791308,4.45737982,1816.2,1815.8,6.08648602]
["bitfinex","ETHUSD",1746292791952,3.62867982,1816.2,1815.9,8.50684265]
["bitfinex","ETHUSD",1746292792158,3.62867982,1816.2,1815.9,3.0]
["bitfinex","ETHUSD",1746292792665,3.62867982,1816.2,1815.9,8.50673446]
["bitfinex","ETHUSD",1746292792842,3.62867982,1816.2,1815.9,3.0]
["bitfinex","ETHUSD",1746292793169,0.8287,1816.0,1815.9,3.0]
["bitfinex","ETHUSD",1746292793544,6.33530792,1816.0,1815.9,3.0]
["bitfinex","ETHUSD",1746292793863,0.8287,1816.0,1815.9,3.0]
["bitfinex","ETHUSD",1746292794465,6.33539712,1816.0,1815.8,6.08648602]
["bitfinex","ETHUSD",1746292794645,5.50691117,1815.9,1815.8,6.08648602]
["bitfinex","ETHUSD",1746292795034,5.50570383,1816.3,1815.3,6.08648602]
["bitfinex","ETHUSD",1746292795035,5.50751776,1815.7,1815.3,6.08648602]
["bitfinex","ETHUSD",1746292795430,0.8287,1815.8,1815.4,3.0]
["bitfinex","ETHUSD",1746292795669,6.33614076,1815.8,1815.4,3.0]
["bitfinex","ETHUSD",1746292796055,11.84363431,1815.8,1815.4,3.0]
["bitfinex","ETHUSD",1746292796254,6.33614076,1815.8,1815.4,3.0]
["bitfinex","ETHUSD",1746292796666,6.33614076,1815.8,1815.6,3.0]
["bitfinex","ETHUSD",1746292796842,11.84363157,1815.8,1815.6,3.0]
["bitfinex","ETHUSD",1746292797166,5.50751776,1815.7,1815.6,9.08648602]
["bitfinex","ETHUSD",1746292797364,6.3360645,1815.8,1815.6,9.08648602]
["bitfinex","ETHUSD",1746292798067,5.50751776,1815.7,1815.6,9.08648602]
["bitfinex","ETHUSD",1746292799302,6.33610822,1815.8,1815.6,9.08648602]
["bitfinex","ETHUSD",1746292799899,11.84361102,1815.8,1815.6,9.08648602]
["bitfinex","ETHUSD",1746292800382,5.50751776,1815.7,1815.6,9.08648602]
["bitfinex","ETHUSD",1746292801270,5.50868376,1815.4,1815.1,6.08648602]
["bitfinex","ETHUSD",1746292801467,5.50873133,1815.3,1815.2,3.0]
["bitfinex","ETHUSD",1746292801689,6.29420248,1815.4,1815.2,6.08648602]
["bitfinex","ETHUSD",1746292801890,6.29420248,1815.4,1815.3,3.0]
["bitfinex","ETHUSD",1746292805000,5.50873133,1815.3,1815.2,6.08648602]
["bitfinex","ETHUSD",1746292805311,5.50873133,1815.3,1815.2,9.08648602]
["bitfinex","ETHUSD",1746292805696,6.29420248,1815.4,1815.2,9.08648602]
["bitfinex","ETHUSD",1746292806367,0.7856,1815.4,1815.2,9.08648602]
["bitfinex","ETHUSD",1746292806812,6.29402961,1815.4,1815.2,9.08648602]
["bitfinex","ETHUSD",1746292806974,0.8232,1815.7,1815.2,9.08648602]
["bitfinex","ETHUSD",1746292807300,6.33183043,1815.4,1815.2,9.08648602]
["bitfinex","ETHUSD",1746292807501,5.50873133,1815.3,1815.2,9.08648602]
["bitfinex","ETHUSD",1746292807708,5.50873133,1815.3,1815.2,3.0]
["bitfinex","ETHUSD",1746292808505,5.5098624,1815.0,1814.6,8.83542254]
["bitfinex","ETHUSD",1746292808708,5.50951315,1815.1,1814.7,3.0]
["bitfinex","ETHUSD",1746292808910,5.50966461,1815.0,1814.7,3.0]
["bitfinex","ETHUSD",1746292809494,5.50957964,1815.1,1814.7,3.0]
["bitfinex","ETHUSD",1746292809880,5.50972016,1815.0,1814.7,3.0]
["bitfinex","ETHUSD",1746292811011,5.50953587,1815.1,1814.7,3.0]
["bitfinex","ETHUSD",1746292811383,5.50967078,1815.0,1814.7,3.0]
["bitfinex","ETHUSD",1746292811593,11.01958344,1815.0,1814.7,3.0]
["bitfinex","ETHUSD",1746292811909,6.33317414,1814.9,1814.7,3.0]
["bitfinex","ETHUSD",1746292812107,0.8232,1814.9,1814.7,3.0]
["bitfinex","ETHUSD",1746292812283,6.33266067,1815.1,1814.7,3.0]
["bitfinex","ETHUSD",1746292812709,6.33216789,1815.3,1814.9,3.0]
["bitfinex","ETHUSD",1746292813385,5.50904316,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746292813883,6.3321006,1815.3,1814.9,3.0]
["bitfinex","ETHUSD",1746292814122,5.50917166,1815.2,1814.9,3.0]
["bitfinex","ETHUSD",1746292814292,0.8232,1815.3,1814.9,9.08648602]
["bitfinex","ETHUSD",1746292814491,6.33202837,1815.3,1814.9,9.08648602]
["bitfinex","ETHUSD",1746292815507,5.50915012,1815.2,1814.9,9.08648602]
["bitfinex","ETHUSD",1746292816287,5.50943676,1815.1,1814.9,9.08648602]
["bitfinex","ETHUSD",1746292816890,5.5091918,1815.2,1814.9,9.08648602]
["bitfinex","ETHUSD",1746292817327,6.33210697,1815.3,1814.9,9.08648602]
["bitfinex","ETHUSD",1746292817627,0.8232,1815.3,1814.9,9.08648602]
["bitfinex","ETHUSD",1746292817993,6.33194509,1815.3,1814.9,9.08648602]
["bitfinex","ETHUSD",1746292819318,6.33193348,1815.3,1814.9,9.08648602]
["bitfinex","ETHUSD",1746292819994,5.50915316,1815.2,1814.9,9.08648602]
["bitfinex","ETHUSD",1746292822333,11.01844372,1815.2,1814.9,9.08648602]
["bitfinex","ETHUSD",1746292822625,5.50915316,1815.2,1814.9,9.08648602]
["bitfinex","ETHUSD",1746292823190,5.5092993,1815.2,1814.9,9.08648602]
["bitfinex","ETHUSD",1746292823391,5.50938048,1815.1,1814.9,9.08648602]
["bitfinex","ETHUSD",1746292823732,6.27904187,1815.0,1814.9,9.08648602]
["bitfinex","ETHUSD",1746292824326,6.27904187,1815.0,1814.9,6.08648602]
["bitfinex","ETHUSD",1746292824506,5.51007336,1814.9,1814.8,3.0]
["bitfinex","ETHUSD",1746292824702,4.45187648,1814.8,1814.7,6.08648602]
["bitfinex","ETHUSD",1746292824891,5.22127648,1814.8,1814.7,6.08648602]
["bitfinex","ETHUSD",1746292825323,0.7947,1814.5,1814.1,8.8246946]
["bitfinex","ETHUSD",1746292825524,6.30616384,1814.4,1814.3,5.51197796]
["bitfinex","ETHUSD",1746292826089,0.7947,1814.4,1814.3,8.51197796]
["bitfinex","ETHUSD",1746292826286,6.30539442,1814.7,1814.4,3.0]
["bitfinex","ETHUSD",1746292826487,0.7947,1814.7,1814.4,5.78565555]
["bitfinex","ETHUSD",1746292826714,11.36581543,1814.9,1814.4,5.78565555]
["bitfinex","ETHUSD",1746292827020,11.36581543,1814.9,1814.4,6.9154189]
["bitfinex","ETHUSD",1746292827021,6.30481543,1814.9,1814.4,6.9154189]
["bitfinex","ETHUSD",1746292827189,0.7947,1814.9,1814.4,6.9154189]
["bitfinex","ETHUSD",1746292827390,6.30477595,1814.9,1814.4,6.9154189]
["bitfinex","ETHUSD",1746292827585,0.7947,1815.2,1814.6,3.0]
["bitfinex","ETHUSD",1746292827785,0.7947,1815.2,1814.6,8.51058257]
["bitfinex","ETHUSD",1746292828203,0.7947,1815.2,1814.8,3.0]
["bitfinex","ETHUSD",1746292828431,11.36427911,1815.4,1814.8,5.71673568]
["bitfinex","ETHUSD",1746292828737,11.36427911,1815.4,1814.8,11.2269449]
["bitfinex","ETHUSD",1746292828951,5.061,1815.4,1815.0,3.0]
["bitfinex","ETHUSD",1746292829223,9.93135814,1815.6,1815.1,3.0]
["bitfinex","ETHUSD",1746292829538,4.42337982,1815.6,1815.0,3.0]
["bitfinex","ETHUSD",1746292829708,5.50829599,1815.5,1814.9,3.0]
["bitfinex","ETHUSD",1746292830023,5.50824289,1815.5,1814.9,8.50991106]
["bitfinex","ETHUSD",1746292830220,6.30269246,1815.6,1814.9,8.50991106]
["bitfinex","ETHUSD",1746292830424,6.30269246,1815.6,1815.1,3.0]
["bitfinex","ETHUSD",1746292831205,0.52907523,1815.4,1815.1,3.0]
["bitfinex","ETHUSD",1746292833902,0.52907523,1815.4,1815.3,8.50873133]
["bitfinex","ETHUSD",1746292834512,0.52907523,1815.4,1815.3,11.23967297]
["bitfinex","ETHUSD",1746292834733,0.52907523,1815.4,1815.3,12.91452198]
["bitfinex","ETHUSD",1746292835131,3.62867982,1816.2,1815.3,18.52452198]
["bitfinex","ETHUSD",1746292835330,3.62867982,1816.2,1816.1,8.50630471]
["bitfinex","ETHUSD",1746292836301,3.62867982,1816.2,1816.1,3.0]
["bitfinex","ETHUSD",1746292836836,3.62867982,1816.2,1816.1,8.50630471]
["bitfinex","ETHUSD",1746292837213,3.62867982,1816.2,1816.1,3.0]
["bitfinex","ETHUSD",1746292837414,3.62867982,1816.2,1816.1,8.50630471]
["bitfinex","ETHUSD",1746292837610,3.62867982,1816.2,1816.1,10.46308697]
["bitfinex","ETHUSD",1746292837810,3.62867982,1816.9,1816.5,5.50502091]
["bitfinex","ETHUSD",1746292838015,3.62867982,1816.9,1816.8,8.50418317]
["bitfinex","ETHUSD",1746292838224,3.62867982,1816.9,1816.8,3.0]
["bitfinex","ETHUSD",1746292839438,3.62867982,1816.9,1816.8,9.05418317]
["bitfinex","ETHUSD",1746292839632,3.62867982,1816.9,1816.8,3.55]
["bitfinex","ETHUSD",1746292839838,3.62073067,1816.9,1816.8,3.55]
["bitfinex","ETHUSD",1746292840137,3.62073067,1816.9,1816.8,9.05418317]
["bitfinex","ETHUSD",1746292840432,3.62073067,1816.9,1816.8,3.55]
["bitfinex","ETHUSD",1746292840945,3.62073067,1816.9,1816.8,9.05418317]
["bitfinex","ETHUSD",1746292841439,3.62073067,1816.9,1816.8,10.55144898]
["bitfinex","ETHUSD",1746292842338,3.62073067,1816.9,1816.8,10.60648591]
["bitfinex","ETHUSD",1746292842909,8.59288312,1817.5,1816.9,8.50372893]
["bitfinex","ETHUSD",1746292842910,5.50218299,1817.5,1816.9,8.50372893]
["bitfinex","ETHUSD",1746292843108,5.50218299,1817.5,1817.0,5.058]
["bitfinex","ETHUSD",1746292843306,5.50279654,1817.3,1817.1,3.0]
["bitfinex","ETHUSD",1746292843510,5.50253399,1817.4,1817.1,3.0]
["bitfinex","ETHUSD",1746292844179,5.50206723,1817.5,1817.1,3.0]
["bitfinex","ETHUSD",1746292844341,6.28108795,1817.7,1816.8,3.0]
["bitfinex","ETHUSD",1746292844624,5.50253093,1817.4,1816.8,8.057]
["bitfinex","ETHUSD",1746292844823,6.27397898,1817.3,1816.8,7.557]
["bitfinex","ETHUSD",1746292845024,0.7713,1817.3,1816.8,13.06117411]
["bitfinex","ETHUSD",1746292845225,5.50254198,1817.4,1816.8,13.06117411]
["bitfinex","ETHUSD",1746292845511,5.50254198,1817.4,1816.8,7.557]
["bitfinex","ETHUSD",1746292845743,5.50298994,1817.2,1816.8,7.557]
["bitfinex","ETHUSD",1746292846412,5.50298994,1817.2,1816.9,6.08648602]
["bitfinex","ETHUSD",1746292847712,5.50350219,1817.1,1816.9,6.08648602]
["bitfinex","ETHUSD",1746292847910,5.50315628,1817.2,1817.0,6.08648602]
["bitfinex","ETHUSD",1746292848843,11.00642011,1817.2,1817.0,6.08648602]
["bitfinex","ETHUSD",1746292849048,5.50327444,1817.1,1817.0,6.08648602]
["bitfinex","ETHUSD",1746292849250,6.27457444,1817.1,1817.0,6.08648602]
["bitfinex","ETHUSD",1746292849641,5.50418317,1816.8,1816.7,6.08648602]
["bitfinex","ETHUSD",1746292850310,6.27548317,1816.8,1816.7,6.08648602]
["bitfinex","ETHUSD",1746292850951,5.50507042,1816.6,1816.3,6.08648602]
["bitfinex","ETHUSD",1746292851744,5.50512011,1816.5,1816.3,6.08648602]
["bitfinex","ETHUSD",1746292851918,5.50539528,1816.4,1816.3,6.08648602]
["bitfinex","ETHUSD",1746292852246,6.27669528,1816.4,1816.3,6.08648602]
["bitfinex","ETHUSD",1746292852446,5.50630471,1816.1,1816.0,6.08648602]
["bitfinex","ETHUSD",1746292853033,5.50627546,1816.2,1816.0,6.08648602]
["bitfinex","ETHUSD",1746292853415,5.50583863,1816.3,1816.0,6.08648602]
["bitfinex","ETHUSD",1746292853620,0.7713,1816.4,1816.1,6.08648602]
["bitfinex","ETHUSD",1746292853846,5.50540326,1816.4,1816.1,6.08648602]
["bitfinex","ETHUSD",1746292854235,11.32322959,1816.6,1816.1,6.08648602]
["bitfinex","ETHUSD",1746292854551,0.7713,1816.6,1816.2,6.08648602]
["bitfinex","ETHUSD",1746292854755,11.78116363,1816.6,1816.2,6.08648602]
["bitfinex","ETHUSD",1746292855048,5.50514366,1816.5,1816.2,6.08648602]
["bitfinex","ETHUSD",1746292855417,6.27624759,1816.6,1816.2,6.08648602]
["bitfinex","ETHUSD",1746292856751,0.7713,1816.8,1816.3,14.59202609]
["bitfinex","ETHUSD",1746292856932,6.27556653,1816.8,1816.3,9.08648602]
["bitfinex","ETHUSD",1746292857131,0.7713,1816.8,1816.3,14.59216107]
["bitfinex","ETHUSD",1746292857327,6.27504445,1817.0,1816.4,6.08648602]
["bitfinex","ETHUSD",1746292857533,6.27504445,1817.0,1816.4,11.59175272]
["bitfinex","ETHUSD",1746292857715,5.50340209,1817.1,1816.6,3.0]
["bitfinex","ETHUSD",1746292857915,5.048,1817.2,1816.6,3.0]
["bitfinex","ETHUSD",1746292858146,5.50473703,1816.7,1816.4,6.08648602]
["bitfinex","ETHUSD",1746292858450,5.50484922,1816.6,1816.4,6.08648602]
["bitfinex","ETHUSD",1746292859119,5.50478916,1816.6,1816.4,6.08648602]
["bitfinex","ETHUSD",1746292859349,5.50509221,1816.5,1816.4,6.08648602]
["bitfinex","ETHUSD",1746292860236,5.50478916,1816.6,1816.4,6.08648602]
["bitfinex","ETHUSD",1746292860421,5.50509221,1816.5,1816.4,6.08648602]
["bitfinex","ETHUSD",1746292862335,5.50625424,1816.2,1816.0,11.13448602]
["bitfinex","ETHUSD",1746292862550,0.8183,1816.3,1816.0,11.13448602]
["bitfinex","ETHUSD",1746292863060,6.3235221,1816.5,1816.0,11.13448602]
["bitfinex","ETHUSD",1746292863260,5.50491131,1816.6,1816.0,18.05441486]
["bitfinex","ETHUSD",1746292863463,5.048,1816.8,1816.3,3.0]
["bitfinex","ETHUSD",1746292863464,10.55234628,1816.8,1816.3,3.0]
["bitfinex","ETHUSD",1746292864140,5.50450078,1816.7,1816.3,3.0]
["bitfinex","ETHUSD",1746292864863,5.048,1816.8,1816.4,11.59184518]
["bitfinex","ETHUSD",1746292865033,5.50372585,1817.0,1816.4,11.59184518]
["bitfinex","ETHUSD",1746292865230,0.8183,1817.1,1816.4,6.08648602]
["bitfinex","ETHUSD",1746292865434,5.50403131,1816.9,1816.4,6.08648602]
["bitfinex","ETHUSD",1746292866154,5.50403131,1816.9,1816.4,11.59186571]
["bitfinex","ETHUSD",1746292866556,5.50376316,1817.0,1816.4,11.59186571]
["bitfinex","ETHUSD",1746292866735,6.32173026,1817.1,1816.6,3.0]
["bitfinex","ETHUSD",1746292867263,5.50343026,1817.1,1816.6,8.50478817]
["bitfinex","ETHUSD",1746292867564,5.50343026,1817.1,1816.6,3.0]
["bitfinex","ETHUSD",1746292867773,5.50368809,1817.0,1816.6,3.0]
["bitfinex","ETHUSD",1746292868469,5.50350553,1817.1,1816.6,3.0]
["bitfinex","ETHUSD",1746292869883,5.048,1817.2,1816.6,15.33061572]
["bitfinex","ETHUSD",1746292870183,5.5027733,1817.3,1816.9,3.0]
["bitfinex","ETHUSD",1746292870349,5.50251707,1817.4,1816.9,3.0]
["bitfinex","ETHUSD",1746292870562,5.50251707,1817.4,1816.9,8.50384638]
["bitfinex","ETHUSD",1746292870761,5.50251707,1817.4,1816.9,3.0]
["bitfinex","ETHUSD",1746292870965,11.00512275,1817.4,1816.9,3.0]
["bitfinex","ETHUSD",1746292871258,6.32126783,1817.5,1816.9,9.35428232]
["bitfinex","ETHUSD",1746292871466,6.32126783,1817.5,1816.9,9.35408527]
["bitfinex","ETHUSD",1746292871678,16.05088135,1817.6,1817.1,3.0]
["bitfinex","ETHUSD",1746292871867,5.50209416,1817.5,1817.1,9.08648602]
["bitfinex","ETHUSD",1746292872067,5.50209416,1817.5,1817.1,10.54548139]
["bitfinex","ETHUSD",1746292872280,5.50251568,1817.4,1817.1,9.08648602]
["bitfinex","ETHUSD",1746292872666,5.50212412,1817.5,1817.1,9.08648602]
["bitfinex","ETHUSD",1746292873456,10.54890766,1817.6,1817.1,9.08648602]
["bitfinex","ETHUSD",1746292874254,10.54890766,1817.6,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292874802,5.50210231,1817.5,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292875100,5.50266879,1817.3,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292875257,5.50252779,1817.4,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292875858,5.50230243,1817.5,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292876317,5.50206327,1817.5,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292876600,11.00440215,1817.5,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292876794,5.50206327,1817.5,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292877797,10.54892862,1817.6,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292878017,10.54892862,1817.6,1817.2,6.99513462]
["bitfinex","ETHUSD",1746292878300,5.50219399,1817.5,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292878877,11.00454802,1817.5,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292879076,5.50219399,1817.5,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292881899,5.047,1817.6,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292882397,5.50232164,1817.5,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292883167,5.50238319,1817.4,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292883595,5.5022611,1817.5,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292884368,11.00457656,1817.5,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292884569,5.50237687,1817.4,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292884769,5.50266879,1817.3,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292886022,11.00501178,1817.4,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292886327,5.50237687,1817.4,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292886975,5.50266879,1817.3,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292888415,5.50266879,1817.3,1817.2,9.08648602]
["bitfinex","ETHUSD",1746292888619,11.00500344,1817.4,1817.2,9.08648602]
["bitfinex","ETHUSD",1746292888918,5.50266879,1817.3,1817.2,9.08648602]
["bitfinex","ETHUSD",1746292889245,5.50237687,1817.4,1817.2,9.08648602]
["bitfinex","ETHUSD",1746292889417,5.50241648,1817.4,1817.2,9.08648602]
["bitfinex","ETHUSD",1746292889771,5.50266879,1817.3,1817.2,9.08648602]
["bitfinex","ETHUSD",1746292890579,5.50266879,1817.3,1817.2,3.0]
["bitfinex","ETHUSD",1746292890989,5.50266481,1817.4,1817.2,3.0]
["bitfinex","ETHUSD",1746292891185,11.00528983,1817.4,1817.2,3.0]
["bitfinex","ETHUSD",1746292891806,5.50266879,1817.3,1817.2,3.0]
["bitfinex","ETHUSD",1746292893101,5.50327444,1817.1,1817.0,6.08648602]
["bitfinex","ETHUSD",1746292893338,5.50397496,1816.9,1816.5,6.08648602]
["bitfinex","ETHUSD",1746292893515,5.50376704,1817.0,1816.6,3.0]
["bitfinex","ETHUSD",1746292893717,5.50388283,1816.9,1816.6,3.0]
["bitfinex","ETHUSD",1746292893906,5.50388283,1816.9,1816.6,2.98001753]
["bitfinex","ETHUSD",1746292894106,5.50411206,1816.9,1816.6,2.98001753]
["bitfinex","ETHUSD",1746292894334,5.50357732,1817.0,1816.6,2.98001753]
["bitfinex","ETHUSD",1746292894530,5.50345506,1817.1,1816.6,8.48478165]
["bitfinex","ETHUSD",1746292895251,5.50313849,1817.2,1816.6,8.48459579]
["bitfinex","ETHUSD",1746292895408,5.50313849,1817.2,1816.7,5.50447261]
["bitfinex","ETHUSD",1746292895740,5.50332983,1817.1,1816.6,2.98001753]
["bitfinex","ETHUSD",1746292895940,5.50369871,1817.0,1816.6,2.98001753]
["bitfinex","ETHUSD",1746292896444,5.50391074,1816.9,1816.6,2.98001753]
["bitfinex","ETHUSD",1746292897020,6.32659211,1816.9,1816.6,2.98001753]
["bitfinex","ETHUSD",1746292897220,5.50399211,1816.9,1816.6,2.98001753]
["bitfinex","ETHUSD",1746292897623,5.50374463,1817.0,1816.6,2.98001753]
["bitfinex","ETHUSD",1746292899346,5.50374463,1817.0,1816.7,6.08648602]
["bitfinex","ETHUSD",1746292899555,10.54112508,1817.2,1816.7,6.08648602]
["bitfinex","ETHUSD",1746292899848,5.038,1817.2,1816.8,3.0]
["bitfinex","ETHUSD",1746292900051,5.038,1817.2,1816.8,8.50398718]
["bitfinex","ETHUSD",1746292900539,5.038,1817.2,1816.8,10.51357479]
["bitfinex","ETHUSD",1746292901044,5.50186901,1817.6,1817.1,3.0]
["bitfinex","ETHUSD",1746292901242,5.50211128,1817.5,1817.1,9.08648602]
["bitfinex","ETHUSD",1746292903958,5.50186901,1817.6,1817.1,9.08648602]
["bitfinex","ETHUSD",1746292904158,5.8317,1817.7,1817.1,9.08648602]
["bitfinex","ETHUSD",1746292904159,11.33338109,1817.7,1817.1,14.58953057]
["bitfinex","ETHUSD",1746292904339,11.33338109,1817.7,1817.3,3.0]
["bitfinex","ETHUSD",1746292904649,11.33338109,1817.7,1817.3,9.08648602]
["bitfinex","ETHUSD",1746292905410,5.038,1817.7,1817.3,9.08648602]
["bitfinex","ETHUSD",1746292905733,5.038,1817.7,1817.3,15.49759075]
["bitfinex","ETHUSD",1746292906053,5.50102916,1817.9,1817.5,3.0]
["bitfinex","ETHUSD",1746292906618,11.00213174,1817.9,1817.4,3.0]
["bitfinex","ETHUSD",1746292906938,5.50102916,1817.9,1817.4,3.0]
["bitfinex","ETHUSD",1746292907312,5.50072125,1818.0,1817.4,8.50214703]
["bitfinex","ETHUSD",1746292907710,5.50118341,1817.8,1817.4,3.0]
["bitfinex","ETHUSD",1746292907916,5.50088843,1817.9,1817.4,8.50236305]
["bitfinex","ETHUSD",1746292908441,5.50088843,1817.9,1817.4,10.51150359]
["bitfinex","ETHUSD",1746292908832,5.50073607,1818.0,1817.6,3.0]
["bitfinex","ETHUSD",1746292909442,5.7979,1818.1,1817.4,3.0]
["bitfinex","ETHUSD",1746292909665,5.50136181,1817.8,1817.4,3.0]
["bitfinex","ETHUSD",1746292910420,6.32916613,1817.7,1817.4,3.0]
["bitfinex","ETHUSD",1746292910620,5.50179239,1817.6,1817.4,3.0]
["bitfinex","ETHUSD",1746292910944,6.32925537,1817.7,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292911938,5.50135317,1817.8,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292912257,0.8276,1817.9,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292912454,5.50146932,1817.7,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292912661,5.50175135,1817.7,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292912958,5.50193514,1817.6,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292915057,5.50163588,1817.7,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292915261,11.00333976,1817.7,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292915563,5.50163588,1817.7,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292916063,5.50134602,1817.8,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292916244,5.5010327,1817.9,1817.4,14.58882227]
["bitfinex","ETHUSD",1746292916773,11.00214979,1817.9,1817.4,14.58882227]
["bitfinex","ETHUSD",1746292916937,5.5010327,1817.9,1817.4,14.58882227]
["bitfinex","ETHUSD",1746292917469,5.50126287,1817.8,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292917832,5.50104779,1817.9,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292918043,5.50131707,1817.8,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292918770,5.50131707,1817.8,1817.4,14.58883994]
["bitfinex","ETHUSD",1746292918974,5.50131707,1817.8,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292919373,5.5014637,1817.7,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292919951,5.50129753,1817.8,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292920870,5.50178079,1817.6,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292921339,5.50206327,1817.5,1817.4,9.08648602]
["bitfinex","ETHUSD",1746292921539,5.50193243,1817.6,1817.2,3.0]
["bitfinex","ETHUSD",1746292922170,5.50213048,1817.5,1817.2,3.0]
["bitfinex","ETHUSD",1746292924490,5.50196389,1817.6,1817.2,3.0]
["bitfinex","ETHUSD",1746292924645,11.0039754,1817.6,1817.2,3.0]
["bitfinex","ETHUSD",1746292924982,5.50196389,1817.6,1817.2,3.0]
["bitfinex","ETHUSD",1746292925798,5.50196389,1817.6,1817.2,9.08648602]
["bitfinex","ETHUSD",1746292926097,5.50196389,1817.6,1817.2,14.58945328]
["bitfinex","ETHUSD",1746292926700,6.29934215,1817.7,1817.2,14.58945328]
["bitfinex","ETHUSD",1746292927089,5.50176105,1817.6,1817.2,9.08648602]
["bitfinex","ETHUSD",1746292927499,11.00376371,1817.6,1817.2,9.08648602]
["bitfinex","ETHUSD",1746292927787,5.50176105,1817.6,1817.2,9.08648602]
["bitfinex","ETHUSD",1746292928190,5.50176105,1817.6,1817.2,14.58945194]
["bitfinex","ETHUSD",1746292928387,5.50176105,1817.6,1817.2,9.08648602]
["bitfinex","ETHUSD",1746292928600,5.50216759,1817.5,1817.2,9.08648602]
["bitfinex","ETHUSD",1746292928778,5.50266879,1817.3,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292928981,11.82062169,1817.4,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292929290,6.31798713,1817.4,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292929889,5.50266879,1817.3,1817.2,9.08648602]
["bitfinex","ETHUSD",1746292930208,6.3180739,1817.4,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292931028,5.5025739,1817.4,1817.2,6.08648602]
["bitfinex","ETHUSD",1746292931515,5.5025739,1817.4,1817.1,3.0]
["bitfinex","ETHUSD",1746292931832,5.50185439,1817.6,1817.1,8.50303945]
["bitfinex","ETHUSD",1746292931972,5.50216285,1817.5,1817.1,3.0]
["bitfinex","ETHUSD",1746292932173,5.50238038,1817.4,1817.1,3.0]
["bitfinex","ETHUSD",1746292932372,5.50280117,1817.3,1817.1,3.0]
["bitfinex","ETHUSD",1746292933408,5.50255509,1817.4,1817.1,3.0]
["bitfinex","ETHUSD",1746292934507,6.32957075,1817.5,1817.1,3.0]
["bitfinex","ETHUSD",1746292934811,0.8274,1817.5,1817.1,3.0]
["bitfinex","ETHUSD",1746292935511,5.027,1817.7,1817.1,8.50316835]
["bitfinex","ETHUSD",1746292935512,5.50194834,1817.6,1817.1,8.50316835]
["bitfinex","ETHUSD",1746292935886,5.50194834,1817.6,1817.1,14.00621691]
["bitfinex","ETHUSD",1746292936201,5.50194834,1817.6,1817.1,8.50304856]
["bitfinex","ETHUSD",1746292937474,5.50194834,1817.6,1817.1,14.58953458]
["bitfinex","ETHUSD",1746292937912,10.52865488,1817.7,1817.3,3.0]
["bitfinex","ETHUSD",1746292938340,5.027,1817.7,1817.3,8.50251444]
["bitfinex","ETHUSD",1746292938648,5.8485,1818.1,1817.5,3.0]
["bitfinex","ETHUSD",1746292938799,11.00152391,1818.0,1817.6,3.0]
["bitfinex","ETHUSD",1746292939000,5.50086297,1817.9,1817.6,3.0]
["bitfinex","ETHUSD",1746292939401,5.5011616,1817.8,1817.6,3.0]
["bitfinex","ETHUSD",1746292939603,5.50145788,1817.7,1817.6,3.0]
["bitfinex","ETHUSD",1746292940741,5.50145788,1817.7,1817.5,6.08648602]
["bitfinex","ETHUSD",1746292940742,5.50176056,1817.6,1817.5,6.08648602]
["bitfinex","ETHUSD",1746292940929,5.50176056,1817.6,1817.5,9.08648602]
["bitfinex","ETHUSD",1746292941538,5.50164963,1817.7,1817.5,9.08648602]
["bitfinex","ETHUSD",1746292941743,6.32178122,1817.8,1817.5,9.08648602]
["bitfinex","ETHUSD",1746292941942,5.50128122,1817.8,1817.5,9.08648602]
["bitfinex","ETHUSD",1746292942112,5.50109089,1817.9,1817.5,9.08648602]
["bitfinex","ETHUSD",1746292942938,11.00223333,1817.9,1817.5,9.08648602]
["bitfinex","ETHUSD",1746292943109,5.5007167,1818.0,1817.5,9.08648602]
["bitfinex","ETHUSD",1746292943309,5.5010486,1817.9,1817.5,9.08648602]
["bitfinex","ETHUSD",1746292943905,0.8205,1818.2,1817.6,3.0]
["bitfinex","ETHUSD",1746292944110,5.50007466,1818.2,1817.8,3.0]
["bitfinex","ETHUSD",1746292944512,11.00029148,1818.2,1817.8,3.0]
["bitfinex","ETHUSD",1746292944812,5.50031946,1818.1,1817.8,3.0]
["bitfinex","ETHUSD",1746292945639,11.33503543,1818.4,1818.0,3.0]
["bitfinex","ETHUSD",1746292946051,5.49976529,1818.3,1818.0,3.0]
["bitfinex","ETHUSD",1746292947817,5.49999169,1818.2,1818.0,3.0]
["bitfinex","ETHUSD",1746292948018,5.015,1818.4,1818.0,3.0]
["bitfinex","ETHUSD",1746292948326,5.50012903,1818.2,1818.0,3.0]
["bitfinex","ETHUSD",1746292948854,5.50024751,1818.1,1818.0,3.0]
["bitfinex","ETHUSD",1746292949227,5.50012903,1818.2,1817.9,3.0]
["bitfinex","ETHUSD",1746292949947,0.8032,1818.3,1817.9,3.0]
["bitfinex","ETHUSD",1746292950114,5.50005301,1818.2,1817.9,3.0]
["bitfinex","ETHUSD",1746292952548,5.49976262,1818.3,1817.9,3.0]
["bitfinex","ETHUSD",1746292952721,10.51454189,1818.4,1817.9,3.0]
["bitfinex","ETHUSD",1746292952927,10.51454189,1818.4,1817.9,8.5007089]
["bitfinex","ETHUSD",1746292953173,16.01415797,1818.4,1817.9,10.50952419]
["bitfinex","ETHUSD",1746292953466,10.51454189,1818.4,1817.9,16.01016306]
["bitfinex","ETHUSD",1746292953627,5.015,1818.4,1818.2,3.0]
["bitfinex","ETHUSD",1746292953821,5.015,1818.4,1818.1,3.0]
["bitfinex","ETHUSD",1746292954028,5.49863128,1818.7,1818.3,3.0]
["bitfinex","ETHUSD",1746292954375,9.41514313,1818.9,1818.3,3.9086486]
["bitfinex","ETHUSD",1746292954574,9.4152134,1818.9,1818.5,3.0]
["bitfinex","ETHUSD",1746292954782,3.91716285,1818.9,1818.5,8.4989307]
["bitfinex","ETHUSD",1746292954976,3.91716285,1818.9,1818.7,3.0]
["bitfinex","ETHUSD",1746292955179,3.8,1818.8,1818.7,8.49832024]
["bitfinex","ETHUSD",1746292955327,3.91716285,1818.9,1818.7,3.0]
["bitfinex","ETHUSD",1746292955526,3.91716285,1818.9,1818.7,8.49832346]
["bitfinex","ETHUSD",1746292955926,3.91716285,1818.9,1818.8,6.08648602]
["bitfinex","ETHUSD",1746292956259,3.91716285,1818.9,1818.8,9.08648602]
["bitfinex","ETHUSD",1746292957876,3.91716285,1818.9,1818.8,14.58461665]
["bitfinex","ETHUSD",1746292958084,3.91716285,1818.9,1818.8,16.59291827]
["bitfinex","ETHUSD",1746292959440,0.02279169,1818.9,1818.8,16.59291827]
["bitfinex","ETHUSD",1746292960776,0.02279169,1818.9,1818.8,11.09478764]
["bitfinex","ETHUSD",1746292962185,0.02279169,1818.9,1818.8,16.59291827]
["bitfinex","ETHUSD",1746292963405,0.02279169,1818.9,1818.8,11.09478764]
["bitfinex","ETHUSD",1746292963777,0.02279169,1818.9,1818.8,16.59291827]
["bitfinex","ETHUSD",1746292964166,0.02279169,1818.9,1818.8,9.08648602]
["bitfinex","ETHUSD",1746292967378,0.02279169,1818.9,1818.8,14.58461665]
["bitfinex","ETHUSD",1746292969975,5.49681034,1819.3,1818.8,14.58461665]
["bitfinex","ETHUSD",1746292970169,5.49683057,1819.3,1818.8,14.58440463]
["bitfinex","ETHUSD",1746292970506,5.49683057,1819.3,1819.0,3.0]
["bitfinex","ETHUSD",1746292972287,5.49696611,1819.2,1819.0,3.0]
["bitfinex","ETHUSD",1746292973110,5.49681971,1819.3,1819.0,3.0]
["bitfinex","ETHUSD",1746292974405,10.9936975,1819.3,1819.0,3.0]
["bitfinex","ETHUSD",1746292974610,5.49694137,1819.2,1819.0,3.0]
["bitfinex","ETHUSD",1746292975312,5.49671829,1819.3,1819.0,3.0]
["bitfinex","ETHUSD",1746292978031,5.49672119,1819.3,1819.0,3.0]
["bitfinex","ETHUSD",1746292979546,6.28394166,1819.4,1819.0,3.0]
["bitfinex","ETHUSD",1746292980119,6.28394166,1819.4,1819.0,8.49745328]
["bitfinex","ETHUSD",1746292980320,0.7876,1819.4,1819.0,8.49730896]
["bitfinex","ETHUSD",1746292980515,6.28394642,1819.4,1819.0,8.49730896]
["bitfinex","ETHUSD",1746292980821,6.28394642,1819.4,1819.0,3.0]
["bitfinex","ETHUSD",1746292981146,5.4966881,1819.3,1819.0,3.0]
["bitfinex","ETHUSD",1746292981651,0.7876,1819.4,1819.2,3.0]
["bitfinex","ETHUSD",1746292984223,5.012,1819.5,1819.4,3.0]
["bitfinex","ETHUSD",1746292984452,5.012,1819.5,1819.4,8.49631746]
["bitfinex","ETHUSD",1746292984650,0.799,1819.7,1819.4,8.49631746]
["bitfinex","ETHUSD",1746292984817,11.29095733,1819.9,1819.4,8.49612513]
["bitfinex","ETHUSD",1746292985017,0.799,1819.9,1819.6,3.0]
["bitfinex","ETHUSD",1746292985253,0.799,1820.4,1819.7,8.49526689]
["bitfinex","ETHUSD",1746292985457,5.49418008,1820.2,1819.9,3.0]
["bitfinex","ETHUSD",1746292985949,5.49424908,1820.1,1819.9,3.0]
["bitfinex","ETHUSD",1746292986311,5.49418008,1820.2,1819.9,3.0]
["bitfinex","ETHUSD",1746292986512,6.29273589,1820.3,1819.9,3.0]
["bitfinex","ETHUSD",1746292986741,6.29273589,1820.3,1819.9,8.49466134]
["bitfinex","ETHUSD",1746292987217,6.29273589,1820.3,1819.9,8.49477435]
["bitfinex","ETHUSD",1746292987443,0.799,1820.3,1819.9,8.49477435]
["bitfinex","ETHUSD",1746292987856,6.29262744,1820.3,1819.9,8.49477435]
["bitfinex","ETHUSD",1746292988028,0.799,1820.3,1819.9,8.4945859]
["bitfinex","ETHUSD",1746292988234,0.799,1820.3,1820.0,5.49447227]
["bitfinex","ETHUSD",1746292988437,6.29233302,1820.4,1820.0,5.49447227]
["bitfinex","ETHUSD",1746292988851,6.29233302,1820.4,1819.9,8.49461217]
["bitfinex","ETHUSD",1746292989221,6.29233302,1820.4,1820.1,3.0]
["bitfinex","ETHUSD",1746292989421,6.29233302,1820.4,1819.9,8.49461217]
["bitfinex","ETHUSD",1746292989773,6.29233302,1820.4,1819.9,3.0]
["bitfinex","ETHUSD",1746292989774,5.49368214,1820.3,1819.9,3.0]
["bitfinex","ETHUSD",1746292989931,5.49368214,1820.3,1819.9,8.49477734]
["bitfinex","ETHUSD",1746292990444,6.29244917,1820.4,1820.1,3.0]
["bitfinex","ETHUSD",1746292991146,11.78599883,1820.4,1820.1,3.0]
["bitfinex","ETHUSD",1746292991352,6.29244917,1820.4,1820.1,3.0]
["bitfinex","ETHUSD",1746292991758,5.493609,1820.3,1820.1,3.0]
["bitfinex","ETHUSD",1746292992069,6.29249046,1820.4,1820.1,3.0]
["bitfinex","ETHUSD",1746292993065,11.78603435,1820.4,1820.1,3.0]
["bitfinex","ETHUSD",1746292993247,5.4936291,1820.3,1820.1,3.0]
["bitfinex","ETHUSD",1746292993443,5.49390176,1820.2,1820.1,3.0]
["bitfinex","ETHUSD",1746292994572,5.4936291,1820.3,1820.1,3.0]
["bitfinex","ETHUSD",1746292994573,5.49375681,1820.3,1820.1,3.0]
["bitfinex","ETHUSD",1746292995766,6.29231221,1820.4,1820.1,3.0]
["bitfinex","ETHUSD",1746292995767,5.49331221,1820.4,1820.1,3.0]
["bitfinex","ETHUSD",1746292995986,11.74764294,1820.6,1820.1,8.49400476]
["bitfinex","ETHUSD",1746292996288,6.25466427,1820.6,1820.1,8.49400476]
["bitfinex","ETHUSD",1746292996579,0.7618,1820.6,1820.1,8.49400945]
["bitfinex","ETHUSD",1746292996881,6.25465962,1820.6,1820.2,3.0]
["bitfinex","ETHUSD",1746292997175,5.49282098,1820.6,1820.3,3.0]
["bitfinex","ETHUSD",1746292998141,5.49306562,1820.5,1820.2,3.0]
["bitfinex","ETHUSD",1746292998577,6.25486562,1820.5,1820.2,3.0]
["bitfinex","ETHUSD",1746292998881,5.49359995,1820.3,1820.2,3.0]
["bitfinex","ETHUSD",1746292999046,5.49340666,1820.4,1820.2,3.0]
["bitfinex","ETHUSD",1746292999255,6.2548412,1820.5,1820.2,3.0]
["bitfinex","ETHUSD",1746292999439,6.25491368,1820.5,1820.2,3.0]
["bitfinex","ETHUSD",1746292999643,5.49289638,1820.6,1820.2,8.49389659]
["bitfinex","ETHUSD",1746292999981,6.25469638,1820.6,1820.2,8.49389659]
["bitfinex","ETHUSD",1746293000154,0.7618,1820.6,1820.2,8.49389629]
["bitfinex","ETHUSD",1746293000347,0.7618,1820.6,1820.2,8.49370608]
["bitfinex","ETHUSD",1746293000562,0.7618,1820.6,1820.2,13.98744606]
["bitfinex","ETHUSD",1746293000744,6.2545079,1820.6,1820.2,8.49372828]
["bitfinex","ETHUSD",1746293000944,6.2545079,1820.6,1820.2,13.98744767]
["bitfinex","ETHUSD",1746293001275,0.7618,1820.6,1820.3,5.49355859]
["bitfinex","ETHUSD",1746293001476,5.49249555,1820.7,1820.4,3.0]
["bitfinex","ETHUSD",1746293002169,5.49274196,1820.6,1820.4,3.0]
["bitfinex","ETHUSD",1746293002361,6.30459642,1820.5,1820.3,6.08648602]
["bitfinex","ETHUSD",1746293002845,0.8116,1820.5,1820.3,6.08648602]
["bitfinex","ETHUSD",1746293003575,5.49286862,1820.6,1820.3,6.08648602]
["bitfinex","ETHUSD",1746293004871,6.30419439,1820.7,1820.3,11.57998297]
["bitfinex","ETHUSD",1746293005059,6.30419699,1820.7,1820.3,11.57998297]
["bitfinex","ETHUSD",1746293005260,11.79689015,1820.7,1820.3,11.57998297]
["bitfinex","ETHUSD",1746293005567,5.49291859,1820.6,1820.3,6.08648602]
["bitfinex","ETHUSD",1746293005875,5.49310307,1820.5,1820.3,6.08648602]
["bitfinex","ETHUSD",1746293006454,6.30414689,1820.7,1820.3,6.08648602]
["bitfinex","ETHUSD",1746293006780,5.49269808,1820.6,1820.3,6.08648602]
["bitfinex","ETHUSD",1746293006946,10.98567394,1820.6,1820.3,6.08648602]
["bitfinex","ETHUSD",1746293007151,5.49269808,1820.6,1820.3,6.08648602]
["bitfinex","ETHUSD",1746293007579,10.98565463,1820.6,1820.3,6.08648602]
["bitfinex","ETHUSD",1746293007877,5.49269808,1820.6,1820.3,6.08648602]
["bitfinex","ETHUSD",1746293008576,6.30419318,1820.7,1820.4,3.0]
["bitfinex","ETHUSD",1746293009544,0.8116,1820.7,1820.4,3.0]
["bitfinex","ETHUSD",1746293010278,5.49269693,1820.6,1820.4,3.0]
["bitfinex","ETHUSD",1746293011295,1.1698171,1820.8,1820.4,3.0]
["bitfinex","ETHUSD",1746293011450,6.66191154,1820.8,1820.4,8.49311978]
["bitfinex","ETHUSD",1746293011645,1.1698171,1820.8,1820.4,8.49311978]
["bitfinex","ETHUSD",1746293011847,1.1698171,1820.8,1820.4,3.0]
["bitfinex","ETHUSD",1746293012047,6.66201044,1820.8,1820.4,3.0]
["bitfinex","ETHUSD",1746293012389,0.4020171,1820.8,1820.4,8.49327293]
["bitfinex","ETHUSD",1746293012582,0.4020171,1820.8,1820.4,8.49311115]
["bitfinex","ETHUSD",1746293013760,5.89424321,1820.8,1820.4,3.0]
["bitfinex","ETHUSD",1746293013959,5.89424321,1820.8,1820.4,8.49327219]
["bitfinex","ETHUSD",1746293014262,0.4020171,1820.8,1820.4,13.98635555]
["bitfinex","ETHUSD",1746293014464,0.4020171,1820.8,1820.4,3.0]
["bitfinex","ETHUSD",1746293014663,5.89430255,1820.8,1820.4,8.49328694]
["bitfinex","ETHUSD",1746293014891,0.4020171,1820.8,1820.4,8.49328694]
["bitfinex","ETHUSD",1746293015201,0.4020171,1820.8,1820.5,5.49290151]
["bitfinex","ETHUSD",1746293018587,5.89415977,1820.8,1820.4,3.0]
["bitfinex","ETHUSD",1746293018773,5.89415977,1820.8,1820.4,8.49316626]
["bitfinex","ETHUSD",1746293019375,0.4020171,1820.8,1820.5,5.49284851]
["bitfinex","ETHUSD",1746293019561,5.89420766,1820.8,1820.4,8.49311357]
["bitfinex","ETHUSD",1746293019767,5.89420766,1820.8,1820.4,13.9862022]
["bitfinex","ETHUSD",1746293020066,5.89420766,1820.8,1820.5,5.49297604]
["bitfinex","ETHUSD",1746293020266,0.4020171,1820.8,1820.5,5.49297604]
["bitfinex","ETHUSD",1746293022103,5.89415734,1820.8,1820.4,8.49308863]
["bitfinex","ETHUSD",1746293022767,0.4020171,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746293022974,0.4020171,1820.8,1820.7,14.57887905]
["bitfinex","ETHUSD",1746293025819,1e-08,1820.8,1820.7,14.57887905]
["bitfinex","ETHUSD",1746293026997,1e-08,1820.8,1820.7,14.99636333]
["bitfinex","ETHUSD",1746293030078,0.7586,1821.5,1821.3,5.49051761]
["bitfinex","ETHUSD",1746293030493,0.7586,1821.5,1821.2,11.57714584]
["bitfinex","ETHUSD",1746293030809,6.24859948,1821.5,1821.2,6.08648602]
["bitfinex","ETHUSD",1746293031109,0.7586,1821.5,1821.2,11.5773662]
["bitfinex","ETHUSD",1746293032408,6.24858476,1821.5,1821.2,11.5773662]
["bitfinex","ETHUSD",1746293033204,0.7586,1821.5,1821.2,11.5773662]
["bitfinex","ETHUSD",1746293034205,0.7586,1821.5,1821.2,5.49070266]
["bitfinex","ETHUSD",1746293034513,0.7586,1821.5,1821.3,5.49042375]
["bitfinex","ETHUSD",1746293038318,0.7586,1821.5,1821.4,3.0]
["bitfinex","ETHUSD",1746293039594,0.7586,1821.5,1821.2,14.39928379]
["bitfinex","ETHUSD",1746293039800,5.48948027,1821.7,1821.4,3.0]
["bitfinex","ETHUSD",1746293040011,0.8143,1821.5,1821.4,3.0]
["bitfinex","ETHUSD",1746293040991,0.8143,1821.5,1821.2,5.90860757]
["bitfinex","ETHUSD",1746293040992,0.8143,1821.5,1821.2,3.0]
["bitfinex","ETHUSD",1746293041187,6.30445835,1821.5,1821.2,3.0]
["bitfinex","ETHUSD",1746293041728,0.8143,1821.5,1821.2,8.49086269]
["bitfinex","ETHUSD",1746293043018,0.8143,1821.5,1821.3,5.49055048]
["bitfinex","ETHUSD",1746293043594,0.8143,1821.5,1821.2,3.0]
["bitfinex","ETHUSD",1746293043796,6.304503,1821.5,1821.2,3.0]
["bitfinex","ETHUSD",1746293044348,6.24644323,1821.7,1821.3,5.490515]
["bitfinex","ETHUSD",1746293044828,0.7569,1821.7,1821.4,5.49026846]
["bitfinex","ETHUSD",1746293045130,6.246048,1821.8,1821.4,5.49008802]
["bitfinex","ETHUSD",1746293045493,6.246048,1821.8,1821.5,3.0]
["bitfinex","ETHUSD",1746293046091,6.24617771,1821.8,1821.5,3.0]
["bitfinex","ETHUSD",1746293046697,0.7569,1821.8,1821.5,8.48985439]
["bitfinex","ETHUSD",1746293046891,0.7569,1821.8,1821.6,5.48967661]
["bitfinex","ETHUSD",1746293047130,0.7569,1821.8,1821.5,9.88784622]
["bitfinex","ETHUSD",1746293047131,0.75,1821.9,1821.5,9.88778882]
["bitfinex","ETHUSD",1746293047333,5.48942902,1821.7,1821.4,3.0]
["bitfinex","ETHUSD",1746293047633,5.48917762,1821.8,1821.4,8.49019054]
["bitfinex","ETHUSD",1746293048627,5.4893829,1821.7,1821.4,3.0]
["bitfinex","ETHUSD",1746293048829,5.48923889,1821.8,1821.4,3.0]
["bitfinex","ETHUSD",1746293049050,5.48923889,1821.8,1821.4,8.49012936]
["bitfinex","ETHUSD",1746293049635,5.48923889,1821.8,1821.4,10.49682934]
["bitfinex","ETHUSD",1746293050332,5.48923889,1821.8,1821.4,10.49676401]
["bitfinex","ETHUSD",1746293052838,5.48923889,1821.8,1821.4,10.49678252]
["bitfinex","ETHUSD",1746293053944,5.48923889,1821.8,1821.4,15.98687158]
["bitfinex","ETHUSD",1746293054118,5.48923889,1821.8,1821.4,15.98692669]
["bitfinex","ETHUSD",1746293054442,5.48923889,1821.8,1821.4,10.49678252]
["bitfinex","ETHUSD",1746293055335,5.48923889,1821.8,1821.4,8.49008254]
["bitfinex","ETHUSD",1746293055649,5.48923889,1821.8,1821.3,6.08648602]
["bitfinex","ETHUSD",1746293055952,5.48985383,1821.6,1821.4,3.0]
["bitfinex","ETHUSD",1746293056315,5.48955434,1821.7,1821.4,3.0]
["bitfinex","ETHUSD",1746293057310,6.25615197,1821.8,1821.4,3.0]
["bitfinex","ETHUSD",1746293057650,5.48955719,1821.7,1821.4,3.0]
["bitfinex","ETHUSD",1746293057950,5.48976607,1821.6,1821.4,3.0]
["bitfinex","ETHUSD",1746293059151,2.85207053,1821.5,1821.4,3.0]
["bitfinex","ETHUSD",1746293059752,9.10895131,1821.5,1821.4,3.0]
["bitfinex","ETHUSD",1746293060047,5.4902822,1821.4,1821.3,9.08648602]
["bitfinex","ETHUSD",1746293060258,8.34235273,1821.4,1821.3,9.08648602]
["bitfinex","ETHUSD",1746293061116,9.10913806,1821.5,1821.3,9.08648602]
["bitfinex","ETHUSD",1746293062125,2.85207053,1821.4,1821.3,9.08648602]
["bitfinex","ETHUSD",1746293062318,8.34235273,1821.4,1821.3,9.08648602]
["bitfinex","ETHUSD",1746293062518,8.34235273,1821.4,1821.3,6.08648602]
["bitfinex","ETHUSD",1746293062720,8.34235273,1821.4,1820.9,5.49177252]
["bitfinex","ETHUSD",1746293062721,5.49078704,1821.3,1820.9,8.49176014]
["bitfinex","ETHUSD",1746293062960,3.61897053,1821.5,1820.8,6.08648602]
["bitfinex","ETHUSD",1746293062961,3.61897053,1821.0,1820.8,6.08648602]
["bitfinex","ETHUSD",1746293063271,3.61897053,1821.0,1820.8,0.65039703]
["bitfinex","ETHUSD",1746293063574,3.61897053,1821.0,1820.8,3.65039703]
["bitfinex","ETHUSD",1746293063753,2.85207053,1821.0,1820.8,3.65039703]
["bitfinex","ETHUSD",1746293063924,2.85207053,1821.0,1820.8,9.14248536]
["bitfinex","ETHUSD",1746293064953,2.85207053,1821.0,1820.8,0.65039703]
["bitfinex","ETHUSD",1746293065154,2.85207053,1821.0,1820.7,3.0]
["bitfinex","ETHUSD",1746293065367,2.85207053,1820.8,1820.7,8.49238582]
["bitfinex","ETHUSD",1746293067160,2.85207053,1820.9,1820.8,5.4920533]
["bitfinex","ETHUSD",1746293068619,2.85207053,1820.9,1820.7,3.0]
["bitfinex","ETHUSD",1746293068823,8.34386979,1820.9,1820.7,3.0]
["bitfinex","ETHUSD",1746293069025,9.13526979,1820.9,1820.7,3.0]
["bitfinex","ETHUSD",1746293069581,3.64347053,1820.9,1820.7,3.0]
["bitfinex","ETHUSD",1746293070562,2.85207053,1820.9,1820.7,8.49239021]
["bitfinex","ETHUSD",1746293070761,2.85207053,1820.9,1820.7,10.49937582]
["bitfinex","ETHUSD",1746293070924,2.85207053,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746293073361,2.85207053,1820.9,1820.7,8.49223793]
["bitfinex","ETHUSD",1746293073572,2.85207053,1820.9,1820.7,3.0]
["bitfinex","ETHUSD",1746293073867,2.85207053,1820.9,1820.7,8.49221482]
["bitfinex","ETHUSD",1746293074369,2.85207053,1820.9,1820.7,13.98439875]
["bitfinex","ETHUSD",1746293074566,2.85207053,1820.9,1820.7,13.98435426]
["bitfinex","ETHUSD",1746293074736,2.85207053,1820.9,1820.7,8.49217033]
["bitfinex","ETHUSD",1746293075364,5.49130136,1821.1,1820.7,8.49217033]
["bitfinex","ETHUSD",1746293075673,2.85207053,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746293075870,2.85207053,1820.9,1820.7,8.49217033]
["bitfinex","ETHUSD",1746293077175,2.85207053,1820.9,1820.7,3.0]
["bitfinex","ETHUSD",1746293077362,8.34393844,1820.9,1820.7,3.0]
["bitfinex","ETHUSD",1746293077678,9.13863844,1820.9,1820.7,3.0]
["bitfinex","ETHUSD",1746293078041,9.13871762,1820.9,1820.7,3.0]
["bitfinex","ETHUSD",1746293080073,3.64677053,1820.9,1820.7,3.0]
["bitfinex","ETHUSD",1746293081168,2.85207053,1820.9,1820.7,8.49238404]
["bitfinex","ETHUSD",1746293084791,2.85207053,1820.9,1820.7,8.49228963]
["bitfinex","ETHUSD",1746293086290,0.7747,1820.8,1820.7,3.0]
["bitfinex","ETHUSD",1746293086473,6.26679138,1820.8,1820.7,3.0]
["bitfinex","ETHUSD",1746293086990,6.26679138,1820.8,1820.6,3.0]
["bitfinex","ETHUSD",1746293087187,2.85207053,1820.7,1820.6,3.0]
["bitfinex","ETHUSD",1746293090593,2.85207053,1820.7,1820.6,8.49269471]
["bitfinex","ETHUSD",1746293092128,3.60997053,1820.9,1820.6,15.9925878]
["bitfinex","ETHUSD",1746293092300,3.60997053,1820.9,1820.6,13.98538942]
["bitfinex","ETHUSD",1746293092501,10.98275227,1821.1,1820.7,5.49226291]
["bitfinex","ETHUSD",1746293092802,2.85207053,1820.9,1820.8,3.0]
["bitfinex","ETHUSD",1746293093007,2.85207053,1820.9,1820.6,8.49253254]
["bitfinex","ETHUSD",1746293093502,2.85207053,1820.7,1820.6,3.0]
["bitfinex","ETHUSD",1746293093662,2.85207053,1820.7,1820.6,8.49269471]
["bitfinex","ETHUSD",1746293097117,2.85207053,1820.7,1820.6,3.0]
["bitfinex","ETHUSD",1746293098088,2.85207053,1820.7,1820.6,8.49269471]
["bitfinex","ETHUSD",1746293098288,2.85207053,1820.8,1820.6,8.49269471]
["bitfinex","ETHUSD",1746293098608,2.85207053,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746293099635,2.85207053,1820.8,1820.6,8.49249073]
["bitfinex","ETHUSD",1746293102102,2.85207053,1820.8,1820.6,3.0]
["bitfinex","ETHUSD",1746293103632,0.7737,1820.7,1820.6,3.0]
["bitfinex","ETHUSD",1746293105428,0.7737,1820.7,1820.6,8.49269471]
["bitfinex","ETHUSD",1746293106214,0.7737,1820.7,1820.6,3.0]
["bitfinex","ETHUSD",1746293106730,0.7737,1820.7,1820.6,8.49269471]
["bitfinex","ETHUSD",1746293107040,3.64927053,1820.8,1820.6,3.0]
["bitfinex","ETHUSD",1746293107196,3.64927053,1820.8,1820.6,8.49267206]
["bitfinex","ETHUSD",1746293107819,5.49259403,1820.7,1820.3,11.57996692]
["bitfinex","ETHUSD",1746293108005,2.85207053,1820.4,1820.3,6.08648602]
["bitfinex","ETHUSD",1746293108207,2.85207053,1820.4,1820.3,14.58008597]
["bitfinex","ETHUSD",1746293110032,2.85207053,1820.4,1820.3,9.08648602]
["bitfinex","ETHUSD",1746293110195,2.85207053,1820.4,1820.3,6.08648602]
["bitfinex","ETHUSD",1746293110615,2.85207053,1820.4,1820.3,9.08648602]
["bitfinex","ETHUSD",1746293113407,2.85207053,1820.4,1820.3,3.0]
["bitfinex","ETHUSD",1746293116436,2.85207053,1820.4,1820.1,8.49400204]
["bitfinex","ETHUSD",1746293116636,2.85207053,1820.4,1820.2,3.0]
["bitfinex","ETHUSD",1746293122518,8.34540338,1820.4,1820.2,3.0]
["bitfinex","ETHUSD",1746293122935,2.85207053,1820.4,1820.2,3.0]
["bitfinex","ETHUSD",1746293124156,8.34539793,1820.4,1820.2,3.0]
["bitfinex","ETHUSD",1746293124460,5.49359995,1820.3,1820.2,3.0]
["bitfinex","ETHUSD",1746293124827,5.49390562,1820.2,1820.0,6.08648602]
["bitfinex","ETHUSD",1746293125037,2.85207053,1820.1,1820.0,6.08648602]
["bitfinex","ETHUSD",1746293125320,2.85207053,1820.4,1820.0,9.69513462]
["bitfinex","ETHUSD",1746293125550,2.85207053,1820.4,1820.2,5.49375175]
["bitfinex","ETHUSD",1746293125859,2.85207053,1820.4,1820.2,8.49375175]
["bitfinex","ETHUSD",1746293126438,2.85207053,1820.4,1820.2,3.0]
["bitfinex","ETHUSD",1746293126634,5.49288428,1820.6,1820.4,5.49329817]
["bitfinex","ETHUSD",1746293126635,2.85207053,1820.6,1820.4,5.49329817]
["bitfinex","ETHUSD",1746293126839,3.65030625,1820.7,1820.5,8.49279374]
["bitfinex","ETHUSD",1746293127039,3.65030625,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746293127444,3.65030625,1820.7,1820.5,8.49279374]
["bitfinex","ETHUSD",1746293127775,3.65030625,1820.6,1820.5,8.49279374]
["bitfinex","ETHUSD",1746293128292,3.65030625,1820.6,1820.5,10.55497107]
["bitfinex","ETHUSD",1746293131258,3.65030625,1820.6,1820.5,10.60989688]
["bitfinex","ETHUSD",1746293131948,3.65030625,1820.6,1820.5,10.55497107]
["bitfinex","ETHUSD",1746293132148,3.65030625,1820.6,1820.5,10.60989442]
["bitfinex","ETHUSD",1746293132382,2.85207053,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746293132581,2.85207053,1820.7,1820.6,7.10295362]
["bitfinex","ETHUSD",1746293133748,2.85207053,1820.7,1820.6,7.15787459]
["bitfinex","ETHUSD",1746293134076,2.85207053,1820.7,1820.6,7.10295362]
["bitfinex","ETHUSD",1746293134297,2.85207053,1820.7,1820.6,10.15787463]
["bitfinex","ETHUSD",1746293134951,2.85207053,1820.8,1820.7,5.49223233]
["bitfinex","ETHUSD",1746293142096,5.4907175,1821.3,1820.9,5.49174173]
["bitfinex","ETHUSD",1746293142097,0.7674,1821.3,1820.9,5.49174173]
["bitfinex","ETHUSD",1746293142303,2.85207053,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746293142963,3.65030625,1821.4,1821.1,5.49118664]
["bitfinex","ETHUSD",1746293143164,2.85207053,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746293144735,3.65030625,1821.4,1821.2,5.49071728]
["bitfinex","ETHUSD",1746293144862,2.85207053,1821.3,1821.2,5.49068705]
["bitfinex","ETHUSD",1746293147821,2.85207053,1821.3,1820.9,6.08648602]
["bitfinex","ETHUSD",1746293147822,0.7945,1821.2,1820.9,6.08648602]
["bitfinex","ETHUSD",1746293147985,2.85207053,1821.0,1820.9,6.08648602]
["bitfinex","ETHUSD",1746293148680,2.85207053,1821.0,1820.8,5.49188543]
["bitfinex","ETHUSD",1746293148681,2.85207053,1821.0,1820.8,8.49188543]
["bitfinex","ETHUSD",1746293149065,2.85207053,1821.0,1820.8,8.4446819]
["bitfinex","ETHUSD",1746293150805,2.85207053,1821.0,1820.8,13.93656211]
["bitfinex","ETHUSD",1746293151672,2.85207053,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746293154118,2.85207053,1821.0,1820.8,13.93657323]
["bitfinex","ETHUSD",1746293154419,2.85207053,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746293156316,3.64657053,1821.2,1821.0,5.49142765]
["bitfinex","ETHUSD",1746293157505,3.64657053,1821.2,1820.9,5.49178977]
["bitfinex","ETHUSD",1746293157705,0.8145,1820.9,1820.7,3.0]
["bitfinex","ETHUSD",1746293157998,0.8145,1820.9,1820.7,8.4922619]
["bitfinex","ETHUSD",1746293158522,2.85207053,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746293159409,2.85207053,1820.9,1820.8,5.54700938]
["bitfinex","ETHUSD",1746293159627,0.8145,1821.1,1820.9,5.49169127]
["bitfinex","ETHUSD",1746293159832,2.85207053,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746293163022,2.85207053,1821.1,1821.0,8.49148819]
["bitfinex","ETHUSD",1746293163218,14.0610821,1821.6,1821.2,5.49069908]
["bitfinex","ETHUSD",1746293163219,2.85207053,1821.4,1821.2,5.49069908]
["bitfinex","ETHUSD",1746293164060,2.85207053,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746293164947,2.85207053,1821.4,1821.2,5.49069908]
["bitfinex","ETHUSD",1746293165116,2.85207053,1821.4,1821.1,5.49108738]
["bitfinex","ETHUSD",1746293165316,2.85207053,1821.2,1821.1,5.49108738]
["bitfinex","ETHUSD",1746293165517,9.14861248,1821.2,1821.0,6.08648602]
["bitfinex","ETHUSD",1746293165722,3.65757053,1821.2,1821.0,6.08648602]
["bitfinex","ETHUSD",1746293166614,3.65757053,1821.2,1821.0,11.57796446]
["bitfinex","ETHUSD",1746293166923,3.65757053,1821.2,1821.0,6.08648602]
["bitfinex","ETHUSD",1746293169167,3.65757053,1821.2,1820.9,10.98314742]
["bitfinex","ETHUSD",1746293169369,2.85207053,1821.0,1820.9,5.49156167]
["bitfinex","ETHUSD",1746293173774,2.85207053,1821.0,1820.8,8.49197784]
["bitfinex","ETHUSD",1746293173932,2.85207053,1821.0,1820.8,8.49191866]
["bitfinex","ETHUSD",1746293174133,2.85207053,1821.0,1820.8,8.49187899]
["bitfinex","ETHUSD",1746293176584,2.85207053,1821.0,1820.8,3.0]
["bitfinex","ETHUSD",1746293177588,3.64887053,1821.0,1820.8,3.0]
["bitfinex","ETHUSD",1746293177973,9.14045259,1821.0,1820.6,11.57900532]
["bitfinex","ETHUSD",1746293178173,2.85207053,1820.8,1820.7,8.49238238]
["bitfinex","ETHUSD",1746293179252,2.85207053,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746293181679,2.85207053,1821.2,1821.0,5.49138557]
["bitfinex","ETHUSD",1746293182057,3.65030625,1821.3,1821.0,5.49138557]
["bitfinex","ETHUSD",1746293182258,2.85207053,1821.2,1821.0,5.49138557]
["bitfinex","ETHUSD",1746293183614,3.65030625,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746293183779,6.50237678,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746293185017,2.85207053,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746293189612,2.85207053,1821.3,1821.2,8.49088513]
["bitfinex","ETHUSD",1746293193426,2.85207053,1821.3,1821.2,9.88909231]
["bitfinex","ETHUSD",1746293194636,2.85207053,1821.3,1821.2,9.94399373]
["bitfinex","ETHUSD",1746293194831,2.85207053,1821.3,1821.2,9.88909231]
["bitfinex","ETHUSD",1746293195134,2.85207053,1821.5,1821.3,8.49058364]
["bitfinex","ETHUSD",1746293195339,2.85207053,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746293196233,2.85207053,1821.5,1821.4,12.9748548]
["bitfinex","ETHUSD",1746293201143,2.85207053,1821.5,1821.4,11.57676822]
["bitfinex","ETHUSD",1746293201357,2.85207053,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746293202414,2.85207053,1821.5,1821.3,19.46606966]
["bitfinex","ETHUSD",1746293202619,3.67027053,1821.5,1821.3,19.46606966]
["bitfinex","ETHUSD",1746293202843,3.67027053,1821.5,1821.1,5.49102441]
["bitfinex","ETHUSD",1746293203049,2.85207053,1821.2,1821.1,5.49102441]
["bitfinex","ETHUSD",1746293203212,2.85207053,1821.2,1821.1,8.49102441]
["bitfinex","ETHUSD",1746293211056,0.7555,1821.1,1820.7,4.889]
["bitfinex","ETHUSD",1746293211366,2.85207053,1820.8,1820.7,5.4922624]
["bitfinex","ETHUSD",1746293213414,2.85207053,1820.8,1820.6,5.4925736]
["bitfinex","ETHUSD",1746293213415,2.85207053,1821.0,1820.8,10.98394678]
["bitfinex","ETHUSD",1746293213623,5.49075514,1821.3,1821.1,5.49116412]
["bitfinex","ETHUSD",1746293213624,0.7555,1821.3,1821.1,5.49116412]
["bitfinex","ETHUSD",1746293213828,3.60757053,1821.3,1821.1,5.49116412]
["bitfinex","ETHUSD",1746293216870,3.60757053,1821.3,1821.0,5.49148819]
["bitfinex","ETHUSD",1746293217174,2.85207053,1821.1,1821.0,8.54639651]
["bitfinex","ETHUSD",1746293217471,2.85207053,1821.1,1821.0,8.49148819]
["bitfinex","ETHUSD",1746293219375,3.60757053,1821.3,1821.1,5.4909235]
["bitfinex","ETHUSD",1746293219672,2.85207053,1821.3,1821.1,10.98186493]
["bitfinex","ETHUSD",1746293220000,2.85207053,1821.3,1821.1,5.4909235]
["bitfinex","ETHUSD",1746293220199,3.62507053,1821.3,1821.1,5.4909235]
["bitfinex","ETHUSD",1746293220498,3.62507053,1821.3,1821.1,10.98192353]
["bitfinex","ETHUSD",1746293220703,3.62507053,1821.3,1821.1,5.4909235]
["bitfinex","ETHUSD",1746293222305,6.26283074,1821.6,1821.2,5.49068847]
["bitfinex","ETHUSD",1746293222504,0.773,1821.6,1821.3,5.49054425]
["bitfinex","ETHUSD",1746293222814,2.85207053,1821.3,1821.2,5.49085069]
["bitfinex","ETHUSD",1746293224224,2.85207053,1821.3,1821.2,6.64394498]
["bitfinex","ETHUSD",1746293224390,2.85207053,1821.3,1821.2,9.5890415]
["bitfinex","ETHUSD",1746293224718,2.85207053,1821.3,1821.2,9.64394492]
["bitfinex","ETHUSD",1746293225020,2.85207053,1821.4,1821.2,9.64394487]
["bitfinex","ETHUSD",1746293225331,2.85207053,1821.6,1821.5,5.48976835]
["bitfinex","ETHUSD",1746293226631,3.65030625,1821.7,1821.5,5.48975954]
["bitfinex","ETHUSD",1746293226828,3.65030625,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746293229090,2.85207053,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746293232027,2.85207053,1821.9,1821.8,5.48894803]
["bitfinex","ETHUSD",1746293234027,0.8186,1822.0,1821.8,5.48894803]
["bitfinex","ETHUSD",1746293234231,2.85207053,1821.9,1821.8,5.48894803]
["bitfinex","ETHUSD",1746293237450,0.8186,1822.0,1821.8,5.4889296]
["bitfinex","ETHUSD",1746293237733,2.85207053,1822.0,1821.9,5.48864468]
["bitfinex","ETHUSD",1746293237927,2.85207053,1822.0,1821.9,8.48864468]
["bitfinex","ETHUSD",1746293238805,2.85207053,1822.0,1821.9,3.0]
["bitfinex","ETHUSD",1746293239010,0.7714,1821.9,1821.6,5.48947512]
["bitfinex","ETHUSD",1746293239210,2.85207053,1821.7,1821.5,11.57626981]
["bitfinex","ETHUSD",1746293239411,2.85207053,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746293239611,2.85207053,1821.7,1821.6,8.54457091]
["bitfinex","ETHUSD",1746293239805,2.85207053,1821.7,1821.6,3.05489151]
["bitfinex","ETHUSD",1746293240042,2.85207053,1821.7,1821.6,3.0]
["bitfinex","ETHUSD",1746293240236,2.85207053,1821.7,1821.5,6.08648602]
["bitfinex","ETHUSD",1746293240421,2.85207053,1821.7,1821.5,11.57645912]
["bitfinex","ETHUSD",1746293240624,2.85207053,1821.8,1821.6,11.0340016]
["bitfinex","ETHUSD",1746293240829,2.85207053,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746293241213,2.85207053,1821.8,1821.6,5.54441505]
["bitfinex","ETHUSD",1746293242651,2.85207053,1821.8,1821.6,5.48967501]
["bitfinex","ETHUSD",1746293243153,2.85207053,1821.8,1821.5,1.94494591]
["bitfinex","ETHUSD",1746293243154,2.85207053,1821.8,1821.5,8.4898643]
["bitfinex","ETHUSD",1746293245151,5.48828339,1822.1,1821.7,5.48927762]
["bitfinex","ETHUSD",1746293245338,2.85207053,1821.9,1821.7,5.48927762]
["bitfinex","ETHUSD",1746293245543,6.29382501,1822.2,1821.9,5.48863555]
["bitfinex","ETHUSD",1746293245544,3.65787053,1822.2,1821.9,5.48863555]
["bitfinex","ETHUSD",1746293245848,3.65787053,1822.2,1822.0,5.48842386]
["bitfinex","ETHUSD",1746293246150,3.65787053,1822.2,1821.9,5.48861136]
["bitfinex","ETHUSD",1746293246355,2.85207053,1822.0,1821.7,3.0]
["bitfinex","ETHUSD",1746293246568,2.85207053,1822.0,1821.7,8.4892433]
["bitfinex","ETHUSD",1746293246956,2.85207053,1822.0,1821.7,13.97845386]
["bitfinex","ETHUSD",1746293247161,2.85207053,1822.0,1821.7,10.49570455]
["bitfinex","ETHUSD",1746293247724,2.85207053,1822.0,1821.8,5.48904451]
["bitfinex","ETHUSD",1746293249219,2.85207053,1822.0,1821.8,5.54392889]
["bitfinex","ETHUSD",1746293250474,2.85207053,1822.0,1821.8,5.48904451]
["bitfinex","ETHUSD",1746293251134,0.7936,1821.9,1821.6,6.08648602]
["bitfinex","ETHUSD",1746293251334,0.7936,1821.7,1821.4,6.08648602]
["bitfinex","ETHUSD",1746293251542,2.85207053,1821.5,1821.4,9.08648602]
["bitfinex","ETHUSD",1746293251749,2.85207053,1821.5,1821.4,16.52035944]
["bitfinex","ETHUSD",1746293252473,3.64567053,1821.7,1821.4,16.52012082]
["bitfinex","ETHUSD",1746293252677,2.85207053,1821.7,1821.5,0.05489325]
["bitfinex","ETHUSD",1746293253054,2.85207053,1821.7,1821.4,11.03007724]
["bitfinex","ETHUSD",1746293253668,2.85207053,1821.7,1821.5,0.05489402]
["bitfinex","ETHUSD",1746293255685,6.2831794,1821.6,1821.5,0.05489402]
["bitfinex","ETHUSD",1746293255855,5.49016714,1821.5,1821.1,10.94548602]
["bitfinex","ETHUSD",1746293256059,2.85207053,1821.4,1821.1,19.72862947]
["bitfinex","ETHUSD",1746293256578,3.64557053,1821.6,1821.3,3.0]
["bitfinex","ETHUSD",1746293256783,2.85207053,1821.6,1821.3,8.49036021]
["bitfinex","ETHUSD",1746293256938,2.85207053,1821.6,1821.3,3.0]
["bitfinex","ETHUSD",1746293257143,8.3417799,1821.6,1821.3,3.0]
["bitfinex","ETHUSD",1746293257724,2.85207053,1821.6,1821.3,8.49055012]
["bitfinex","ETHUSD",1746293258490,2.85207053,1821.6,1821.3,9.88867092]
["bitfinex","ETHUSD",1746293259120,2.85207053,1821.6,1821.3,9.88849583]
["bitfinex","ETHUSD",1746293259821,2.85207053,1821.6,1821.4,5.54517848]
["bitfinex","ETHUSD",1746293260491,2.85207053,1821.7,1821.5,5.48997857]
["bitfinex","ETHUSD",1746293260677,5.48896035,1821.9,1821.6,5.48952869]
["bitfinex","ETHUSD",1746293260678,2.85207053,1821.9,1821.6,5.48952869]
["bitfinex","ETHUSD",1746293261090,3.65030625,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746293261295,3.65030625,1822.2,1822.1,8.54304565]
["bitfinex","ETHUSD",1746293261638,3.65030625,1822.2,1822.1,14.574659]
["bitfinex","ETHUSD",1746293261842,6.50237678,1822.2,1822.1,9.08648602]
["bitfinex","ETHUSD",1746293262053,6.50237678,1822.2,1822.1,6.08648602]
["bitfinex","ETHUSD",1746293262054,2.85207053,1822.2,1822.1,6.08648602]
["bitfinex","ETHUSD",1746293262397,2.85207053,1822.2,1822.1,11.574659]
["bitfinex","ETHUSD",1746293263703,2.85207053,1822.2,1822.1,6.08648602]
["bitfinex","ETHUSD",1746293264227,2.85207053,1822.2,1822.1,11.574659]
["bitfinex","ETHUSD",1746293264937,2.85207053,1822.2,1822.1,13.28095583]
["bitfinex","ETHUSD",1746293265548,0.7825,1822.4,1822.2,5.48784894]
["bitfinex","ETHUSD",1746293265729,3.63457053,1822.4,1822.2,5.48784894]
["bitfinex","ETHUSD",1746293266240,3.63457053,1822.4,1822.1,13.2807661]
["bitfinex","ETHUSD",1746293267246,2.85207053,1822.2,1822.1,6.08648602]
["bitfinex","ETHUSD",1746293268202,2.85207053,1822.2,1822.0,3.0]
["bitfinex","ETHUSD",1746293268856,2.85207053,1822.2,1822.0,8.48836568]
["bitfinex","ETHUSD",1746293269359,2.85207053,1822.2,1822.0,3.0]
["bitfinex","ETHUSD",1746293269857,2.85207053,1822.2,1822.0,8.48847056]
["bitfinex","ETHUSD",1746293270063,2.85207053,1822.2,1822.0,3.0]
["bitfinex","ETHUSD",1746293270869,2.85207053,1822.2,1822.0,8.4884586]
["bitfinex","ETHUSD",1746293276383,2.85207053,1822.2,1822.0,13.97672665]
["bitfinex","ETHUSD",1746293276544,2.85207053,1822.2,1822.0,8.48826805]
["bitfinex","ETHUSD",1746293276748,2.85207053,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746293276946,2.85207053,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746293277146,2.85207053,1822.3,1822.1,5.54288038]
["bitfinex","ETHUSD",1746293277359,2.85207053,1822.3,1822.1,6.94600095]
["bitfinex","ETHUSD",1746293278954,2.85207053,1822.3,1822.1,6.89112522]
["bitfinex","ETHUSD",1746293280158,2.85207053,1822.3,1822.1,5.48800465]
["bitfinex","ETHUSD",1746293281896,2.85207053,1822.3,1822.0,8.4883678]
["bitfinex","ETHUSD",1746293282178,2.85207053,1822.1,1822.0,3.0]
["bitfinex","ETHUSD",1746293282639,2.85207053,1822.1,1822.0,8.4884742]
["bitfinex","ETHUSD",1746293283248,2.85207053,1822.1,1821.8,10.34679032]
["bitfinex","ETHUSD",1746293283249,3.67057053,1822.1,1821.8,10.34679032]
["bitfinex","ETHUSD",1746293283552,3.67057053,1822.1,1821.8,15.83570452]
["bitfinex","ETHUSD",1746293283979,3.67057053,1822.1,1821.9,5.48875365]
["bitfinex","ETHUSD",1746293284246,3.67057053,1822.1,1821.8,10.34679032]
["bitfinex","ETHUSD",1746293284449,2.85207053,1821.9,1821.8,3.0]
["bitfinex","ETHUSD",1746293285371,2.85207053,1821.9,1821.7,6.08648602]
["bitfinex","ETHUSD",1746293285577,0.7582,1821.8,1821.6,8.48966428]
["bitfinex","ETHUSD",1746293285764,2.85207053,1821.7,1821.6,5.48966428]
["bitfinex","ETHUSD",1746293285958,2.85207053,1821.7,1821.6,8.48966428]
["bitfinex","ETHUSD",1746293286164,2.85207053,1821.7,1821.6,8.54455508]
["bitfinex","ETHUSD",1746293287265,2.85207053,1821.7,1821.6,3.0]
["bitfinex","ETHUSD",1746293287466,2.85207053,1821.7,1821.5,5.48983727]
["bitfinex","ETHUSD",1746293288171,3.61027053,1821.7,1821.5,5.48983727]
["bitfinex","ETHUSD",1746293288359,3.61027053,1821.7,1821.5,3.0]
["bitfinex","ETHUSD",1746293288551,9.09965809,1821.7,1821.4,6.08648602]
["bitfinex","ETHUSD",1746293288752,11.18,1822.4,1821.4,6.08648602]
["bitfinex","ETHUSD",1746293288753,5.785,1822.5,1821.5,3.0]
["bitfinex","ETHUSD",1746293288979,2.85207053,1822.3,1821.9,5.48849897]
["bitfinex","ETHUSD",1746293289293,2.85207053,1822.3,1822.0,3.0]
["bitfinex","ETHUSD",1746293289753,2.85207053,1822.3,1822.0,8.54319619]
["bitfinex","ETHUSD",1746293289954,2.85207053,1822.3,1822.1,5.48793918]
["bitfinex","ETHUSD",1746293290392,0.7931,1822.2,1822.0,3.0]
["bitfinex","ETHUSD",1746293290694,2.85207053,1822.1,1822.0,8.54335356]
["bitfinex","ETHUSD",1746293290885,2.85207053,1822.1,1822.0,8.4884742]
["bitfinex","ETHUSD",1746293293867,6.49724106,1822.1,1821.8,6.08648602]
["bitfinex","ETHUSD",1746293294085,2.85207053,1821.9,1821.7,10.33512776]
["bitfinex","ETHUSD",1746293294259,2.85207053,1821.9,1821.7,5.54401331]
["bitfinex","ETHUSD",1746293295181,2.85207053,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746293296797,3.64517053,1822.1,1821.9,5.48856934]
["bitfinex","ETHUSD",1746293297509,2.85207053,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746293298020,3.63327053,1822.3,1822.1,5.48814612]
["bitfinex","ETHUSD",1746293300518,3.63327053,1822.3,1822.1,10.97609955]
["bitfinex","ETHUSD",1746293300829,3.63327053,1822.3,1822.1,5.48795343]
["bitfinex","ETHUSD",1746293301131,3.63327053,1822.3,1822.1,10.97589113]
["bitfinex","ETHUSD",1746293301280,3.63327053,1822.3,1822.1,5.4879377]
["bitfinex","ETHUSD",1746293304683,2.85207053,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746293306925,0.7568,1822.5,1822.3,5.48756773]
["bitfinex","ETHUSD",1746293307093,3.60887053,1822.5,1822.3,5.48756773]
["bitfinex","ETHUSD",1746293308522,3.60887053,1822.5,1822.2,5.48764604]
["bitfinex","ETHUSD",1746293308722,3.60887053,1822.5,1822.2,10.97535458]
["bitfinex","ETHUSD",1746293308921,3.60887053,1822.5,1822.2,1.09753546]
["bitfinex","ETHUSD",1746293309114,3.60887053,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746293309312,2.85207053,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746293309929,0.4020171,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746293312021,0.4020171,1822.6,1822.5,5.54183204]
["bitfinex","ETHUSD",1746293312227,0.4020171,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746293312831,0.4020171,1822.6,1822.4,5.48708705]
["bitfinex","ETHUSD",1746293312990,1.1638171,1822.6,1822.4,5.48708705]
["bitfinex","ETHUSD",1746293313194,3.16451293,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746293316156,3.16451293,1822.5,1822.3,10.33239993]
["bitfinex","ETHUSD",1746293317053,3.16451293,1822.5,1822.3,3.0]
["bitfinex","ETHUSD",1746293319426,0.7778,1822.4,1822.2,6.08648602]
["bitfinex","ETHUSD",1746293319625,3.16451293,1822.3,1822.2,9.08648602]
["bitfinex","ETHUSD",1746293321277,3.16451293,1822.3,1822.2,14.57435782]
["bitfinex","ETHUSD",1746293321875,3.16451293,1822.4,1822.3,5.48738232]
["bitfinex","ETHUSD",1746293322074,1.1832171,1822.6,1822.4,5.48702227]
["bitfinex","ETHUSD",1746293322075,4.34773003,1822.6,1822.4,5.48702227]
["bitfinex","ETHUSD",1746293322246,3.56653003,1822.6,1822.4,5.48702227]
["bitfinex","ETHUSD",1746293322777,3.56653003,1822.6,1822.3,5.48744814]
["bitfinex","ETHUSD",1746293323070,3.16451293,1822.4,1822.3,5.48744814]
["bitfinex","ETHUSD",1746293323249,3.16451293,1822.4,1822.2,10.49392726]
["bitfinex","ETHUSD",1746293324377,3.16451293,1822.4,1822.2,10.49391201]
["bitfinex","ETHUSD",1746293324557,3.16451293,1822.4,1822.2,8.48768005]
["bitfinex","ETHUSD",1746293324862,3.16451293,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746293325159,3.16451293,1822.4,1822.2,8.48768005]
["bitfinex","ETHUSD",1746293325160,3.16451293,1822.4,1822.2,13.97539851]
["bitfinex","ETHUSD",1746293325783,3.16451293,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746293325981,3.56653003,1822.6,1822.4,5.48713276]
["bitfinex","ETHUSD",1746293326471,3.56653003,1822.6,1822.4,5.5419335]
["bitfinex","ETHUSD",1746293327040,3.56653003,1822.6,1822.4,5.48706454]
["bitfinex","ETHUSD",1746293328080,3.56653003,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746293328081,0.4020171,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746293329886,3.56653003,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746293331746,0.4020171,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746293333388,0.4020171,1822.6,1822.5,11.57345446]
["bitfinex","ETHUSD",1746293333689,0.3520171,1822.6,1822.5,11.57345446]
["bitfinex","ETHUSD",1746293333891,0.3520171,1822.6,1822.5,13.45011625]
["bitfinex","ETHUSD",1746293334193,3.51653003,1822.6,1822.5,7.96314781]
["bitfinex","ETHUSD",1746293334390,3.51653003,1822.6,1822.5,6.08648602]
["bitfinex","ETHUSD",1746293334590,3.51653003,1822.6,1822.5,11.57345446]
["bitfinex","ETHUSD",1746293335198,3.51653003,1822.6,1822.5,6.08648602]
["bitfinex","ETHUSD",1746293336356,4.30793003,1822.6,1822.5,6.08648602]
["bitfinex","ETHUSD",1746293336550,3.51653003,1822.6,1822.5,6.08648602]
["bitfinex","ETHUSD",1746293339289,3.51653003,1822.6,1822.4,6.08648602]
["bitfinex","ETHUSD",1746293339482,3.51653003,1822.6,1822.4,11.57372848]
["bitfinex","ETHUSD",1746293340193,3.51653003,1822.6,1822.4,13.27983654]
["bitfinex","ETHUSD",1746293340959,3.51653003,1822.6,1822.4,7.79259408]
["bitfinex","ETHUSD",1746293341160,3.51653003,1822.6,1822.4,11.57359779]
["bitfinex","ETHUSD",1746293341556,0.3520171,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746293341756,0.3520171,1822.6,1822.5,5.54183212]
["bitfinex","ETHUSD",1746293341963,0.3520171,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746293342495,0.3520171,1822.6,1822.5,5.54182987]
["bitfinex","ETHUSD",1746293342693,0.3520171,1822.6,1822.5,7.25337419]
["bitfinex","ETHUSD",1746293344761,0.3520171,1822.6,1822.5,10.25337419]
["bitfinex","ETHUSD",1746293349199,0.3520171,1822.6,1822.5,10.19851276]
["bitfinex","ETHUSD",1746293349695,0.3520171,1822.6,1822.5,10.25337339]
["bitfinex","ETHUSD",1746293352511,0.3520171,1822.6,1822.5,16.33985941]
["bitfinex","ETHUSD",1746293352822,0.3520171,1822.6,1822.5,16.28499878]
["bitfinex","ETHUSD",1746293354103,3.51684656,1822.6,1822.5,16.28499878]
["bitfinex","ETHUSD",1746293354304,3.51684656,1822.6,1822.5,9.08648602]
["bitfinex","ETHUSD",1746293355099,3.51684656,1822.6,1822.5,14.57345446]
["bitfinex","ETHUSD",1746293356788,3.51684656,1822.6,1822.5,8.48696844]
["bitfinex","ETHUSD",1746293359121,3.51684656,1822.6,1822.5,3.0]
["bitfinex","ETHUSD",1746293359930,3.51684656,1822.6,1822.5,8.48696844]
["bitfinex","ETHUSD",1746293360128,3.51684656,1822.6,1822.5,3.0]
["bitfinex","ETHUSD",1746293361288,3.51684656,1822.6,1822.3,5.48735381]
["bitfinex","ETHUSD",1746293361623,3.16482946,1822.4,1822.3,8.48757065]
["bitfinex","ETHUSD",1746293361921,3.16482946,1822.4,1822.3,9.89058231]
["bitfinex","ETHUSD",1746293363014,3.51684656,1822.6,1822.4,5.48726953]
["bitfinex","ETHUSD",1746293366407,3.51684656,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746293366623,0.3520171,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746293366819,0.3520171,1822.6,1822.5,5.54183874]
["bitfinex","ETHUSD",1746293367020,0.3520171,1822.6,1822.5,6.58987927]
["bitfinex","ETHUSD",1746293367431,0.3520171,1822.6,1822.5,11.41387927]
["bitfinex","ETHUSD",1746293371640,0.3520171,1822.6,1822.5,17.50036529]
["bitfinex","ETHUSD",1746293378414,0.3520171,1822.6,1822.5,12.67636529]
["bitfinex","ETHUSD",1746293378628,0.3520171,1822.6,1822.5,17.48836529]
["bitfinex","ETHUSD",1746293381440,0.3520171,1822.6,1822.5,20.48836529]
["bitfinex","ETHUSD",1746293381751,0.3520171,1822.6,1822.5,15.67636529]
["bitfinex","ETHUSD",1746293387768,0.3520171,1822.6,1822.5,6.08648602]
["bitfinex","ETHUSD",1746293388239,0.3520171,1822.6,1822.5,11.57345446]
["bitfinex","ETHUSD",1746293389127,0.3520171,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746293392155,0.3520171,1822.6,1822.5,5.54183135]
["bitfinex","ETHUSD",1746293398066,0.3520171,1822.6,1822.5,5.54183135]
["bitfinex","ETHUSD",1746293403289,4.32034656,1822.6,1822.5,7.812]
["bitfinex","ETHUSD",1746293403462,4.32034656,1822.6,1822.5,13.29896844]
["bitfinex","ETHUSD",1746293406476,3.51684656,1822.6,1822.5,15.17758227]
["bitfinex","ETHUSD",1746293408103,4.30594656,1822.6,1822.5,8.48696844]
["bitfinex","ETHUSD",1746293408680,4.30594656,1822.6,1822.4,5.48721301]
["bitfinex","ETHUSD",1746293408901,4.30594656,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746293409509,4.30594656,1822.6,1822.4,5.48715418]
["bitfinex","ETHUSD",1746293411316,5.48709855,1822.5,1822.3,3.0]
["bitfinex","ETHUSD",1746293411610,3.16482946,1822.4,1822.2,10.97533115]
["bitfinex","ETHUSD",1746293411808,3.16482946,1822.3,1822.2,5.48764308]
["bitfinex","ETHUSD",1746293413507,0.7853,1822.2,1821.9,11.57514662]
["bitfinex","ETHUSD",1746293413720,3.16482946,1822.0,1821.9,14.57514662]
["bitfinex","ETHUSD",1746293414014,3.16482946,1822.0,1821.9,11.46297838]
["bitfinex","ETHUSD",1746293414179,3.16482946,1822.0,1821.9,16.95175383]
["bitfinex","ETHUSD",1746293414514,3.16482946,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746293415204,3.16482946,1822.3,1822.2,5.48768657]
["bitfinex","ETHUSD",1746293418413,3.16482946,1822.3,1822.1,8.48797048]
["bitfinex","ETHUSD",1746293418593,3.16482946,1822.3,1822.1,3.0]
["bitfinex","ETHUSD",1746293418917,3.16482946,1822.3,1822.1,8.488107]
["bitfinex","ETHUSD",1746293419517,3.16482946,1822.3,1822.0,10.28928188]
["bitfinex","ETHUSD",1746293419791,6.32965892,1822.1,1821.9,6.08648602]
["bitfinex","ETHUSD",1746293420107,0.7853,1821.9,1821.7,3.0]
["bitfinex","ETHUSD",1746293420305,3.16482946,1821.8,1821.7,3.0]
["bitfinex","ETHUSD",1746293420513,3.16482946,1821.8,1821.7,8.48937805]
["bitfinex","ETHUSD",1746293420723,3.16482946,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746293421224,3.16482946,1821.8,1821.7,8.48937805]
["bitfinex","ETHUSD",1746293421391,3.95012946,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746293421591,3.95012946,1821.9,1821.8,8.48907673]
["bitfinex","ETHUSD",1746293421592,3.16482946,1821.9,1821.8,8.48907673]
["bitfinex","ETHUSD",1746293422414,3.95012946,1821.9,1821.8,3.0]
["bitfinex","ETHUSD",1746293422635,3.95012946,1821.9,1821.8,8.48907673]
["bitfinex","ETHUSD",1746293423294,3.95012946,1821.9,1821.6,5.48952827]
["bitfinex","ETHUSD",1746293423494,3.16482946,1821.7,1821.6,8.48948113]
["bitfinex","ETHUSD",1746293424421,3.95012946,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746293424601,3.16482946,1821.9,1821.8,8.48907673]
["bitfinex","ETHUSD",1746293433451,3.16482946,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746293433626,3.93812946,1821.9,1821.6,8.48947056]
["bitfinex","ETHUSD",1746293433834,3.16482946,1821.7,1821.6,8.48947056]
["bitfinex","ETHUSD",1746293434161,3.16482946,1821.7,1821.6,5.48947056]
["bitfinex","ETHUSD",1746293436232,3.97692946,1821.7,1821.5,11.57629843]
["bitfinex","ETHUSD",1746293436860,3.97692946,1821.7,1821.5,17.06605268]
["bitfinex","ETHUSD",1746293437067,3.97692946,1821.7,1821.5,11.57624027]
["bitfinex","ETHUSD",1746293439076,3.97692946,1821.7,1821.5,5.48975425]
["bitfinex","ETHUSD",1746293439977,3.97692946,1821.7,1821.4,8.49015995]
["bitfinex","ETHUSD",1746293440169,3.97692946,1821.7,1821.5,5.48996202]
["bitfinex","ETHUSD",1746293440549,3.97692946,1821.7,1821.5,5.48983336]
["bitfinex","ETHUSD",1746293440750,3.97692946,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746293442256,3.97692946,1821.7,1821.5,5.48978479]
["bitfinex","ETHUSD",1746293444282,3.97692946,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746293444492,3.16482946,1821.9,1821.7,5.48920067]
["bitfinex","ETHUSD",1746293446118,0.8121,1822.0,1821.8,5.48907673]
["bitfinex","ETHUSD",1746293446284,3.16482946,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746293447421,3.16482946,1821.9,1821.7,5.48925888]
["bitfinex","ETHUSD",1746293447625,3.16482946,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746293448090,3.16482946,1821.9,1821.7,5.48922398]
["bitfinex","ETHUSD",1746293448486,3.16482946,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746293448793,3.16482946,1821.9,1821.7,5.48915769]
["bitfinex","ETHUSD",1746293449023,3.16482946,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746293449401,3.16482946,1821.9,1821.8,5.46224507]
["bitfinex","ETHUSD",1746293454923,3.16482946,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746293458697,3.11482946,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746293463123,3.11482946,1822.1,1822.0,5.54335589]
["bitfinex","ETHUSD",1746293463322,3.16482946,1822.2,1822.1,5.48807007]
["bitfinex","ETHUSD",1746293465030,3.17086503,1822.2,1822.1,5.48807007]
["bitfinex","ETHUSD",1746293466061,3.17086503,1822.2,1822.1,7.1943607]
["bitfinex","ETHUSD",1746293466567,3.17086503,1822.2,1822.1,10.1943607]
["bitfinex","ETHUSD",1746293466758,0.00603557,1822.2,1822.1,10.24923711]
["bitfinex","ETHUSD",1746293466933,0.00603557,1822.2,1822.1,15.03923711]
["bitfinex","ETHUSD",1746293467128,0.00603557,1822.2,1822.1,14.9843607]
["bitfinex","ETHUSD",1746293468567,0.00603557,1822.2,1822.1,21.07084672]
["bitfinex","ETHUSD",1746293473762,0.00603557,1822.2,1822.1,21.48570071]
["bitfinex","ETHUSD",1746293474600,0.00603557,1822.2,1822.1,21.07084672]
["bitfinex","ETHUSD",1746293474770,0.00603557,1822.2,1822.1,16.28084672]
["bitfinex","ETHUSD",1746293474974,0.00603557,1822.2,1822.1,19.35255609]
["bitfinex","ETHUSD",1746293477188,0.00603557,1822.2,1822.1,9.08648602]
["bitfinex","ETHUSD",1746293477493,0.83363557,1822.2,1822.1,6.08648602]
["bitfinex","ETHUSD",1746293477902,0.83363557,1822.2,1822.1,11.574659]
["bitfinex","ETHUSD",1746293480622,0.83363557,1822.2,1821.9,3.0]
["bitfinex","ETHUSD",1746293480829,3.16482946,1822.0,1821.8,11.57531555]
["bitfinex","ETHUSD",1746293480993,3.16482946,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746293482220,3.16482946,1822.0,1821.8,6.08648602]
["bitfinex","ETHUSD",1746293482400,0.7768,1821.9,1821.8,6.08648602]
["bitfinex","ETHUSD",1746293483225,0.7768,1821.9,1821.6,5.48949438]
["bitfinex","ETHUSD",1746293483427,3.16482946,1821.7,1821.6,5.48949438]
["bitfinex","ETHUSD",1746293484254,3.16482946,1821.7,1821.5,5.48986175]
["bitfinex","ETHUSD",1746293484567,0.7768,1821.6,1821.5,5.48986175]
["bitfinex","ETHUSD",1746293485066,0.7768,1821.6,1821.5,5.54475528]
["bitfinex","ETHUSD",1746293485228,3.94162946,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746293491470,3.94162946,1821.7,1821.4,19.35576729]
["bitfinex","ETHUSD",1746293491686,0.7768,1821.7,1821.5,5.48997382]
["bitfinex","ETHUSD",1746293491882,3.16482946,1821.5,1821.4,19.35576822]
["bitfinex","ETHUSD",1746293492058,3.16482946,1821.5,1821.4,13.2692822]
["bitfinex","ETHUSD",1746293492256,3.16482946,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746293494689,3.94552946,1821.5,1821.3,5.49037869]
["bitfinex","ETHUSD",1746293495268,3.94552946,1821.5,1821.3,5.49035773]
["bitfinex","ETHUSD",1746293495659,3.94552946,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746293498902,3.94552946,1821.5,1821.3,5.49034917]
["bitfinex","ETHUSD",1746293499199,3.94552946,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746293500194,3.94552946,1821.5,1821.3,5.49034917]
["bitfinex","ETHUSD",1746293500502,3.94552946,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746293501404,3.94552946,1821.5,1821.3,5.49034917]
["bitfinex","ETHUSD",1746293507738,3.94552946,1821.5,1821.3,5.49039226]
["bitfinex","ETHUSD",1746293510832,0.7807,1821.5,1821.3,5.49039226]
["bitfinex","ETHUSD",1746293511051,3.16482946,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746293518416,3.16482946,1821.6,1821.5,11.5764668]
["bitfinex","ETHUSD",1746293520947,4.78,1822.0,1821.9,5.48848854]
["bitfinex","ETHUSD",1746293520948,3.16482946,1822.0,1821.9,5.48848854]
["bitfinex","ETHUSD",1746293523465,3.16482946,1822.0,1821.8,5.4888982]
["bitfinex","ETHUSD",1746293523957,3.16482946,1822.0,1821.8,5.48286263]
["bitfinex","ETHUSD",1746293525851,6.26290136,1821.9,1821.7,6.08648602]
["bitfinex","ETHUSD",1746293526147,9.42800619,1821.8,1821.7,6.08648602]
["bitfinex","ETHUSD",1746293526730,3.93892946,1821.8,1821.7,6.08648602]
["bitfinex","ETHUSD",1746293527953,9.42800619,1821.8,1821.7,6.08648602]
["bitfinex","ETHUSD",1746293528321,9.42800619,1821.8,1821.3,10.98076798]
["bitfinex","ETHUSD",1746293528560,3.16482946,1821.4,1821.3,5.49037203]
["bitfinex","ETHUSD",1746293528762,3.16482946,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746293529085,3.16482946,1821.4,1821.2,10.25973975]
["bitfinex","ETHUSD",1746293529581,3.16482946,1821.4,1821.2,5.49073975]
["bitfinex","ETHUSD",1746293530187,3.93892946,1821.4,1821.2,5.49088513]
["bitfinex","ETHUSD",1746293531286,3.93892946,1821.4,1821.2,10.98162538]
["bitfinex","ETHUSD",1746293531486,3.93892946,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746293532502,3.93892946,1821.4,1821.2,5.49068255]
["bitfinex","ETHUSD",1746293533161,3.93892946,1821.4,1821.0,3.0]
["bitfinex","ETHUSD",1746293533162,7.10375892,1821.4,1821.0,3.0]
["bitfinex","ETHUSD",1746293533475,3.16482946,1821.2,1820.9,5.49162197]
["bitfinex","ETHUSD",1746293533662,3.16482946,1821.0,1820.9,5.49162197]
["bitfinex","ETHUSD",1746293537302,3.16482946,1821.3,1821.2,5.49085419]
["bitfinex","ETHUSD",1746293547861,3.16482946,1821.3,1821.1,5.49118185]
["bitfinex","ETHUSD",1746293548029,3.16482946,1821.3,1821.1,5.49098371]
["bitfinex","ETHUSD",1746293548355,3.16482946,1821.3,1821.1,5.49118664]
["bitfinex","ETHUSD",1746293549148,3.16482946,1821.3,1821.1,5.49098045]
["bitfinex","ETHUSD",1746293550038,3.16482946,1821.3,1821.0,12.07782598]
["bitfinex","ETHUSD",1746293550242,3.16482946,1821.1,1821.0,6.58648602]
["bitfinex","ETHUSD",1746293550545,3.16482946,1821.1,1821.0,0.5]
["bitfinex","ETHUSD",1746293550850,3.16482946,1821.1,1820.9,10.24958949]
["bitfinex","ETHUSD",1746293551065,3.11482946,1821.1,1820.9,15.7411638]
["bitfinex","ETHUSD",1746293551232,3.11482946,1821.1,1820.9,10.24957431]
["bitfinex","ETHUSD",1746293552156,3.11482946,1821.1,1820.9,15.7411769]
["bitfinex","ETHUSD",1746293552813,3.11482946,1821.1,1820.9,10.24957431]
["bitfinex","ETHUSD",1746293553916,0.783,1821.0,1820.9,5.49157431]
["bitfinex","ETHUSD",1746293554932,0.783,1821.0,1820.8,5.49188528]
["bitfinex","ETHUSD",1746293555131,3.16482946,1820.9,1820.8,7.19894597]
["bitfinex","ETHUSD",1746293555659,3.17565537,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746293557934,3.17565537,1821.1,1820.9,5.4916218]
["bitfinex","ETHUSD",1746293561559,0.7894,1821.0,1820.8,7.19897781]
["bitfinex","ETHUSD",1746293561936,3.16482946,1820.9,1820.8,7.19897781]
["bitfinex","ETHUSD",1746293563172,3.16482946,1820.9,1820.8,7.2538916]
["bitfinex","ETHUSD",1746293563679,3.16482946,1820.9,1820.8,7.19897781]
["bitfinex","ETHUSD",1746293567677,3.17565537,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746293568237,3.17565537,1821.1,1820.9,5.49159642]
["bitfinex","ETHUSD",1746293568879,3.17565537,1821.1,1820.9,5.47658425]
["bitfinex","ETHUSD",1746293570179,3.17565537,1821.1,1820.8,5.49209138]
["bitfinex","ETHUSD",1746293570375,3.16482946,1820.9,1820.7,6.08648602]
["bitfinex","ETHUSD",1746293571081,3.16482946,1820.9,1820.7,11.5786874]
["bitfinex","ETHUSD",1746293572380,3.16482946,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746293573357,3.16482946,1820.9,1820.7,11.57868776]
["bitfinex","ETHUSD",1746293573679,3.16482946,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746293574542,0.7734,1821.0,1820.7,11.57864936]
["bitfinex","ETHUSD",1746293574739,3.16482946,1820.8,1820.7,11.57864936]
["bitfinex","ETHUSD",1746293577897,3.16482946,1820.8,1820.7,6.08648602]
["bitfinex","ETHUSD",1746293578275,3.16482946,1820.8,1820.7,11.57887905]
["bitfinex","ETHUSD",1746293579062,3.16482946,1820.8,1820.7,6.08648602]
["bitfinex","ETHUSD",1746293579607,3.16482946,1820.8,1820.6,10.25150648]
["bitfinex","ETHUSD",1746293579763,3.92072946,1820.8,1820.6,10.25150648]
["bitfinex","ETHUSD",1746293580492,3.92072946,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746293580698,3.16482946,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746293582097,0.78292591,1821.1,1820.8,5.49201279]
["bitfinex","ETHUSD",1746293582300,3.17565537,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746293584871,0.01082591,1821.1,1821.0,5.54640028]
["bitfinex","ETHUSD",1746293585401,0.01082591,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746293585604,0.01082591,1821.1,1821.0,6.58981275]
["bitfinex","ETHUSD",1746293586206,0.01082591,1821.1,1821.0,7.08981275]
["bitfinex","ETHUSD",1746293588107,0.01082591,1821.1,1821.0,10.08981275]
["bitfinex","ETHUSD",1746293588668,0.01082591,1821.1,1821.0,20.92429877]
["bitfinex","ETHUSD",1746293589086,0.01082591,1821.1,1821.0,21.3263686]
["bitfinex","ETHUSD",1746293598299,1e-08,1821.1,1821.0,21.8763686]
["bitfinex","ETHUSD",1746293598920,0.8021,1821.7,1821.0,21.8763686]
["bitfinex","ETHUSD",1746293598921,3.96692946,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746293599198,3.16482946,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746293602943,3.16482946,1821.7,1821.6,6.58763313]
["bitfinex","ETHUSD",1746293606745,3.91622946,1821.7,1821.6,1.09795373]
["bitfinex","ETHUSD",1746293606916,3.91622946,1821.7,1821.5,5.4898286]
["bitfinex","ETHUSD",1746293608164,3.91622946,1821.7,1821.5,10.97959443]
["bitfinex","ETHUSD",1746293608333,3.91622946,1821.7,1821.5,5.48976583]
["bitfinex","ETHUSD",1746293609260,3.91622946,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746293609436,3.91622946,1821.7,1821.5,5.48976583]
["bitfinex","ETHUSD",1746293610656,3.91622946,1821.7,1821.5,10.97954139]
["bitfinex","ETHUSD",1746293610860,3.91622946,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746293611156,3.91622946,1821.7,1821.5,5.48982854]
["bitfinex","ETHUSD",1746293612559,3.91622946,1821.7,1821.5,5.48976187]
["bitfinex","ETHUSD",1746293612860,3.91622946,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746293617168,3.16482946,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746293620571,3.16482946,1821.7,1821.5,11.57645723]
["bitfinex","ETHUSD",1746293620785,3.16482946,1821.7,1821.5,17.06624082]
["bitfinex","ETHUSD",1746293620936,3.16482946,1821.7,1821.5,11.57626961]
["bitfinex","ETHUSD",1746293621144,3.16482946,1821.7,1821.5,17.06608722]
["bitfinex","ETHUSD",1746293621343,3.16482946,1821.7,1821.5,11.57626505]
["bitfinex","ETHUSD",1746293622374,3.16482946,1821.7,1821.5,17.06606583]
["bitfinex","ETHUSD",1746293622684,3.16482946,1821.7,1821.5,11.57626505]
["bitfinex","ETHUSD",1746293622860,3.16482946,1821.7,1821.5,17.06606773]
["bitfinex","ETHUSD",1746293623477,3.16482946,1821.7,1821.5,17.06603597]
["bitfinex","ETHUSD",1746293623681,3.16482946,1821.7,1821.5,17.06602412]
["bitfinex","ETHUSD",1746293623865,3.16482946,1821.7,1821.5,11.5762532]
["bitfinex","ETHUSD",1746293624976,3.16482946,1821.7,1821.5,17.06604642]
["bitfinex","ETHUSD",1746293625186,0.7728,1821.6,1821.5,6.08648602]
["bitfinex","ETHUSD",1746293625379,0.7728,1821.6,1821.5,11.5764668]
["bitfinex","ETHUSD",1746293625684,0.7728,1821.6,1821.5,6.08648602]
["bitfinex","ETHUSD",1746293626890,0.7728,1821.6,1821.4,17.06662642]
["bitfinex","ETHUSD",1746293627183,3.16482946,1821.5,1821.4,14.57654237]
["bitfinex","ETHUSD",1746293631907,3.16482946,1821.5,1821.4,9.08648602]
["bitfinex","ETHUSD",1746293632212,3.97612946,1821.5,1821.1,16.30242005]
["bitfinex","ETHUSD",1746293632348,5.89643304,1821.9,1821.1,10.81148602]
["bitfinex","ETHUSD",1746293632349,3.16482946,1821.2,1821.1,10.81148602]
["bitfinex","ETHUSD",1746293632547,3.16482946,1821.2,1821.1,6.08648602]
["bitfinex","ETHUSD",1746293632548,9.46701459,1821.2,1821.1,6.08648602]
["bitfinex","ETHUSD",1746293632954,3.97612946,1821.2,1821.1,6.08648602]
["bitfinex","ETHUSD",1746293635686,3.97612946,1821.2,1821.0,5.4914844]
["bitfinex","ETHUSD",1746293637753,9.46706834,1821.2,1820.8,16.30341102]
["bitfinex","ETHUSD",1746293637957,3.16482946,1820.9,1820.8,19.30341102]
["bitfinex","ETHUSD",1746293638158,3.16482946,1820.9,1820.8,14.57841102]
["bitfinex","ETHUSD",1746293641661,3.16482946,1820.9,1820.7,6.08648602]
["bitfinex","ETHUSD",1746293641662,3.94292946,1820.9,1820.7,6.08648602]
["bitfinex","ETHUSD",1746293641861,3.94292946,1820.9,1820.7,11.5788597]
["bitfinex","ETHUSD",1746293642792,3.94292946,1820.9,1820.7,11.57866701]
["bitfinex","ETHUSD",1746293642994,3.16482946,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746293643371,3.16482946,1820.9,1820.7,11.57871537]
["bitfinex","ETHUSD",1746293643582,3.16482946,1820.9,1820.7,11.57868653]
["bitfinex","ETHUSD",1746293643891,3.16482946,1820.9,1820.7,17.07088704]
["bitfinex","ETHUSD",1746293644085,3.94292946,1820.9,1820.6,5.49253764]
["bitfinex","ETHUSD",1746293644289,3.16482946,1820.7,1820.6,5.49253764]
["bitfinex","ETHUSD",1746293647610,0.8274,1821.1,1820.7,5.49239303]
["bitfinex","ETHUSD",1746293647767,3.99222946,1821.2,1820.9,5.49169779]
["bitfinex","ETHUSD",1746293648096,3.16482946,1821.0,1820.9,5.49169779]
["bitfinex","ETHUSD",1746293649199,3.99222946,1821.2,1821.0,5.49124422]
["bitfinex","ETHUSD",1746293649404,3.16482946,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746293649702,3.16482946,1821.2,1821.0,11.57773024]
["bitfinex","ETHUSD",1746293651788,3.16482946,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746293653022,3.16482946,1821.2,1821.0,11.57777316]
["bitfinex","ETHUSD",1746293653196,3.16482946,1821.2,1821.0,17.0690603]
["bitfinex","ETHUSD",1746293653396,3.16482946,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746293656621,3.16482946,1821.2,1821.0,11.57779614]
["bitfinex","ETHUSD",1746293656918,3.16482946,1821.2,1821.0,6.08648602]
["bitfinex","ETHUSD",1746293657735,3.16482946,1821.2,1821.0,11.57794671]
["bitfinex","ETHUSD",1746293658300,0.7586,1821.1,1821.0,6.08648602]
["bitfinex","ETHUSD",1746293659200,0.7586,1821.1,1820.9,5.49158323]
["bitfinex","ETHUSD",1746293659399,3.16482946,1821.0,1820.7,11.57870829]
["bitfinex","ETHUSD",1746293659605,3.16482946,1820.8,1820.7,11.57870829]
["bitfinex","ETHUSD",1746293660317,3.16482946,1820.8,1820.7,13.50381253]
["bitfinex","ETHUSD",1746293661529,3.16482946,1820.8,1820.7,7.41732651]
["bitfinex","ETHUSD",1746293661820,3.16482946,1820.8,1820.7,5.49222227]
["bitfinex","ETHUSD",1746293663189,3.16482946,1821.0,1820.9,5.49175077]
["bitfinex","ETHUSD",1746293663923,3.92342946,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746293664127,3.92342946,1821.2,1821.0,5.49136626]
["bitfinex","ETHUSD",1746293664325,3.16482946,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746293665732,3.16482946,1821.2,1821.0,5.49128424]
["bitfinex","ETHUSD",1746293667038,3.16482946,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746293667910,3.16482946,1821.2,1820.9,5.49158996]
["bitfinex","ETHUSD",1746293667911,3.16482946,1821.2,1821.0,5.49133072]
["bitfinex","ETHUSD",1746293668649,3.16482946,1821.2,1821.0,5.49125765]
["bitfinex","ETHUSD",1746293668846,3.16482946,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746293669015,3.16482946,1821.2,1820.8,14.57853408]
["bitfinex","ETHUSD",1746293669016,0.8083,1821.1,1820.8,6.08648602]
["bitfinex","ETHUSD",1746293669221,3.16482946,1820.9,1820.8,6.08648602]
["bitfinex","ETHUSD",1746293669422,3.97312946,1820.9,1820.8,6.08648602]
["bitfinex","ETHUSD",1746293673722,3.97312946,1820.9,1820.7,5.49234066]
["bitfinex","ETHUSD",1746293676457,3.16482946,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746293679141,3.16482946,1820.9,1820.7,6.59076319]
["bitfinex","ETHUSD",1746293679462,0.7581,1820.7,1820.3,5.49334476]
["bitfinex","ETHUSD",1746293679658,0.7581,1820.7,1820.4,5.49329549]
["bitfinex","ETHUSD",1746293679860,3.16482946,1820.5,1820.4,8.49329549]
["bitfinex","ETHUSD",1746293690005,0.7769,1820.4,1820.1,5.49404797]
["bitfinex","ETHUSD",1746293690204,3.16482946,1820.2,1820.1,5.49404797]
["bitfinex","ETHUSD",1746293692471,3.16482946,1820.3,1820.2,5.4936842]
["bitfinex","ETHUSD",1746293692670,3.16482946,1820.3,1820.2,8.4936842]
["bitfinex","ETHUSD",1746293693600,3.16482946,1820.5,1820.3,5.49359995]
["bitfinex","ETHUSD",1746293693813,3.16482946,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746293698413,3.96092946,1820.5,1820.3,5.49341637]
["bitfinex","ETHUSD",1746293698772,3.96092946,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746293700105,3.16482946,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746293701248,3.16482946,1820.5,1820.3,11.57992047]
["bitfinex","ETHUSD",1746293701409,3.93972946,1820.5,1820.3,6.08648602]
["bitfinex","ETHUSD",1746293701576,3.93972946,1820.5,1820.3,11.58006167]
["bitfinex","ETHUSD",1746293701931,9.43290484,1820.5,1820.3,6.08648602]
["bitfinex","ETHUSD",1746293702095,5.49330113,1820.4,1820.0,5.49436218]
["bitfinex","ETHUSD",1746293702429,8.65924793,1820.1,1819.5,9.19665541]
["bitfinex","ETHUSD",1746293702607,8.65924793,1820.1,1819.6,5.49569577]
["bitfinex","ETHUSD",1746293702608,6.26958271,1820.0,1819.6,5.49569577]
["bitfinex","ETHUSD",1746293702809,0.7749,1820.0,1819.7,5.49536073]
["bitfinex","ETHUSD",1746293703141,3.16482946,1819.8,1819.7,5.49536073]
["bitfinex","ETHUSD",1746293705818,3.16482946,1819.9,1819.8,5.49500867]
["bitfinex","ETHUSD",1746293712736,3.16482946,1819.9,1819.7,6.08648602]
["bitfinex","ETHUSD",1746293712737,3.96652946,1819.9,1819.7,6.08648602]
["bitfinex","ETHUSD",1746293712948,5.49552151,1819.7,1819.3,5.49648116]
["bitfinex","ETHUSD",1746293713116,3.16482946,1819.4,1819.3,5.49648116]
["bitfinex","ETHUSD",1746293713304,3.16482946,1819.4,1819.2,11.58330028]
["bitfinex","ETHUSD",1746293713508,3.16482946,1819.3,1819.1,10.99417442]
["bitfinex","ETHUSD",1746293713756,3.16482946,1819.4,1818.9,10.06725711]
["bitfinex","ETHUSD",1746293713757,3.96652946,1819.2,1818.9,9.78734964]
["bitfinex","ETHUSD",1746293713922,3.16482946,1819.1,1818.9,18.28517799]
["bitfinex","ETHUSD",1746293714125,3.16482946,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746293714526,3.16482946,1819.1,1818.9,14.58416674]
["bitfinex","ETHUSD",1746293714818,3.16482946,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746293715033,3.16482946,1819.2,1819.1,5.49705506]
["bitfinex","ETHUSD",1746293717218,3.16482946,1819.2,1818.8,3.70086362]
["bitfinex","ETHUSD",1746293717417,8.66158762,1819.3,1818.9,5.49781488]
["bitfinex","ETHUSD",1746293717418,0.7943,1819.1,1818.9,5.49781488]
["bitfinex","ETHUSD",1746293717634,3.16482946,1819.0,1818.9,5.49781488]
["bitfinex","ETHUSD",1746293719386,3.16482946,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746293720427,3.95912946,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746293723444,7.12395892,1819.3,1818.4,4.701]
["bitfinex","ETHUSD",1746293723645,3.16482946,1818.6,1818.5,5.96913766]
["bitfinex","ETHUSD",1746293723849,3.16482946,1818.8,1818.6,8.49873529]
["bitfinex","ETHUSD",1746293724164,3.16482946,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746293724971,0.7572,1818.2,1817.3,4.80699158]
["bitfinex","ETHUSD",1746293725141,6.32965892,1817.9,1817.4,5.50220692]
["bitfinex","ETHUSD",1746293725318,3.16482946,1817.9,1817.6,5.50161088]
["bitfinex","ETHUSD",1746293725525,3.16482946,1817.9,1817.5,0.05501187]
["bitfinex","ETHUSD",1746293725764,3.16482946,1817.9,1817.5,8.501799]
["bitfinex","ETHUSD",1746293725947,3.16482946,1817.9,1817.7,5.50144509]
["bitfinex","ETHUSD",1746293726156,3.16482946,1817.9,1817.6,5.5016177]
["bitfinex","ETHUSD",1746293726340,3.16482946,1817.9,1817.7,5.50125321]
["bitfinex","ETHUSD",1746293727559,5.89081774,1817.9,1817.7,5.50125321]
["bitfinex","ETHUSD",1746293727972,5.89081774,1817.9,1817.6,3.0]
["bitfinex","ETHUSD",1746293728286,5.89081774,1817.9,1817.7,5.50129697]
["bitfinex","ETHUSD",1746293728464,5.89081774,1817.9,1817.6,8.50164151]
["bitfinex","ETHUSD",1746293728666,5.89081774,1817.7,1817.4,3.70086362]
["bitfinex","ETHUSD",1746293729166,5.89081774,1817.7,1817.5,5.50192819]
["bitfinex","ETHUSD",1746293730071,4.704,1817.9,1817.7,5.50121434]
["bitfinex","ETHUSD",1746293730072,5.89081774,1817.9,1817.7,5.50121434]
["bitfinex","ETHUSD",1746293730446,5.89081774,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746293730861,5.89081774,1817.9,1817.7,5.50130211]
["bitfinex","ETHUSD",1746293731170,5.89081774,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746293733379,5.89081774,1817.9,1817.7,5.50130661]
["bitfinex","ETHUSD",1746293733675,5.89081774,1817.8,1817.7,5.50130661]
["bitfinex","ETHUSD",1746293742703,5.89081774,1817.8,1817.6,5.50151652]
["bitfinex","ETHUSD",1746293742907,5.89081774,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746293746713,5.89081774,1817.8,1817.6,5.50147946]
["bitfinex","ETHUSD",1746293746861,5.89081774,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746293748472,6.71651774,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746293748668,6.71651774,1817.8,1817.7,5.46292186]
["bitfinex","ETHUSD",1746293749483,4.00831539,1817.8,1817.7,5.46292186]
["bitfinex","ETHUSD",1746293751097,4.51439902,1817.8,1817.7,5.46292186]
["bitfinex","ETHUSD",1746293751500,4.00831539,1817.8,1817.7,5.46292186]
["bitfinex","ETHUSD",1746293751696,3.18261539,1817.9,1817.7,5.46292186]
["bitfinex","ETHUSD",1746293751916,3.18261539,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746293752311,3.18261539,1817.9,1817.4,6.08648602]
["bitfinex","ETHUSD",1746293752312,5.50155799,1817.7,1817.4,6.08648602]
["bitfinex","ETHUSD",1746293752631,3.18261539,1817.5,1817.3,5.50246421]
["bitfinex","ETHUSD",1746293752922,3.18261539,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1746293753222,3.68991189,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1746293753615,3.68991189,1817.5,1817.3,5.50254968]
["bitfinex","ETHUSD",1746293753849,0.5072965,1817.4,1817.2,5.55278653]
["bitfinex","ETHUSD",1746293754021,0.5072965,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746293754215,3.68991189,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746293754722,3.68991189,1817.4,1817.2,8.55277245]
["bitfinex","ETHUSD",1746293755284,3.68991189,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746293756093,0.7609,1817.2,1816.8,11.59041738]
["bitfinex","ETHUSD",1746293756285,3.18261539,1816.9,1816.8,6.08648602]
["bitfinex","ETHUSD",1746293756524,3.68991189,1816.9,1816.8,14.59066919]
["bitfinex","ETHUSD",1746293762045,4.46811189,1816.9,1816.8,9.08648602]
["bitfinex","ETHUSD",1746293762223,3.68991189,1816.9,1816.8,14.59066919]
["bitfinex","ETHUSD",1746293763013,3.18261539,1816.9,1816.8,14.59066919]
["bitfinex","ETHUSD",1746293763219,3.18261539,1816.9,1816.5,5.91323575]
["bitfinex","ETHUSD",1746293763411,6.36523078,1816.6,1816.5,5.50483575]
["bitfinex","ETHUSD",1746293763741,3.18261539,1816.6,1816.5,5.50483575]
["bitfinex","ETHUSD",1746293765651,0.7782,1817.1,1816.5,8.96851539]
["bitfinex","ETHUSD",1746293765845,0.50633921,1817.0,1816.8,5.50406324]
["bitfinex","ETHUSD",1746293766145,3.18261539,1816.9,1816.7,5.50431805]
["bitfinex","ETHUSD",1746293766348,3.18261539,1816.8,1816.7,5.50431805]
["bitfinex","ETHUSD",1746293767337,7.16433078,1816.8,1816.3,0.4084]
["bitfinex","ETHUSD",1746293767526,6.36523078,1816.5,1816.4,8.5051133]
["bitfinex","ETHUSD",1746293768235,0.7991,1817.1,1816.6,3.0]
["bitfinex","ETHUSD",1746293768446,0.85700739,1817.6,1816.6,3.0]
["bitfinex","ETHUSD",1746293768447,3.18261539,1817.2,1816.9,5.50367098]
["bitfinex","ETHUSD",1746293768622,3.18261539,1817.0,1816.9,8.50362966]
["bitfinex","ETHUSD",1746293768953,3.18261539,1817.0,1816.9,8.55866188]
["bitfinex","ETHUSD",1746293771271,3.18261539,1817.0,1816.8,5.50408747]
["bitfinex","ETHUSD",1746293771422,3.18261539,1816.8,1816.6,5.50454071]
["bitfinex","ETHUSD",1746293771622,3.18261539,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746293773869,3.18261539,1816.8,1816.7,5.55952473]
["bitfinex","ETHUSD",1746293774065,3.18261539,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746293774262,3.18261539,1816.8,1816.7,6.60538884]
["bitfinex","ETHUSD",1746293774564,3.18261539,1816.8,1816.7,7.01378884]
["bitfinex","ETHUSD",1746293774776,3.18261539,1816.8,1816.7,5.91288615]
["bitfinex","ETHUSD",1746293776328,3.18261539,1816.8,1816.7,11.99937217]
["bitfinex","ETHUSD",1746293776972,3.18261539,1816.8,1816.4,8.50525972]
["bitfinex","ETHUSD",1746293777172,3.18261539,1816.5,1816.2,5.1144]
["bitfinex","ETHUSD",1746293777469,0.87463238,1816.9,1816.2,5.1144]
["bitfinex","ETHUSD",1746293777470,3.18261539,1816.3,1816.2,11.13172763]
["bitfinex","ETHUSD",1746293777675,3.18261539,1816.3,1816.2,14.13172763]
["bitfinex","ETHUSD",1746293779281,3.18261539,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1746293781897,3.18261539,1816.7,1816.5,5.50509221]
["bitfinex","ETHUSD",1746293782090,4.76003238,1817.1,1816.4,5.91379528]
["bitfinex","ETHUSD",1746293782091,3.18261539,1816.5,1816.4,5.91379528]
["bitfinex","ETHUSD",1746293782395,3.18261539,1816.5,1816.4,6.50517481]
["bitfinex","ETHUSD",1746293782539,0.7702,1817.4,1817.0,5.50357732]
["bitfinex","ETHUSD",1746293782742,3.18261539,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1746293783057,3.69054574,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1746293783958,4.51577812,1817.1,1816.5,0.4084]
["bitfinex","ETHUSD",1746293784102,4.51577812,1817.1,1816.5,8.91349221]
["bitfinex","ETHUSD",1746293784103,3.18261539,1816.6,1816.5,8.91349221]
["bitfinex","ETHUSD",1746293784267,3.18261539,1816.6,1816.5,8.50509221]
["bitfinex","ETHUSD",1746293784885,6.36523078,1816.6,1816.2,0.51144]
["bitfinex","ETHUSD",1746293785066,3.18261539,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1746293785266,3.18261539,1816.3,1816.2,5.91440154]
["bitfinex","ETHUSD",1746293785508,0.8127,1816.7,1816.4,5.50523172]
["bitfinex","ETHUSD",1746293785811,5.90025547,1816.5,1816.4,5.50523172]
["bitfinex","ETHUSD",1746293787470,5.90025547,1816.7,1816.6,5.50453975]
["bitfinex","ETHUSD",1746293787698,6.40854685,1816.7,1816.6,5.50453975]
["bitfinex","ETHUSD",1746293788361,5.90025547,1816.7,1816.6,5.50453975]
["bitfinex","ETHUSD",1746293788964,5.90025547,1816.7,1816.6,12.75633323]
["bitfinex","ETHUSD",1746293790805,0.86773238,1817.1,1816.7,5.50448615]
["bitfinex","ETHUSD",1746293790806,5.90025547,1816.9,1816.7,5.50448615]
["bitfinex","ETHUSD",1746293790991,5.90025547,1816.9,1816.8,11.61418317]
["bitfinex","ETHUSD",1746293791381,6.40869712,1816.9,1816.8,11.61418317]
["bitfinex","ETHUSD",1746293792402,0.8324,1816.8,1816.2,0.4084]
["bitfinex","ETHUSD",1746293792607,5.90025547,1816.3,1816.2,8.91440154]
["bitfinex","ETHUSD",1746293793378,5.90025547,1816.3,1816.2,8.50600154]
["bitfinex","ETHUSD",1746293795275,6.73265547,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1746293795689,7.24076223,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1746293796711,0.50810676,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1746293796871,0.50810676,1816.5,1816.4,6.99643379]
["bitfinex","ETHUSD",1746293797209,5.90025547,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746293797410,6.40838278,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746293798295,0.8324,1816.8,1816.7,5.50440414]
["bitfinex","ETHUSD",1746293798499,7.24078278,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746293798697,0.50812731,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746293798935,0.50812731,1816.9,1816.8,6.6458819]
["bitfinex","ETHUSD",1746293799304,5.90025547,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1746293800015,6.40849793,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1746293802090,0.50824246,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1746293802816,0.7692,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746293802817,5.90025547,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746293803230,6.40855194,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746293805806,6.40855194,1817.4,1817.3,5.55768995]
["bitfinex","ETHUSD",1746293805996,5.90025547,1817.4,1817.3,5.55768995]
["bitfinex","ETHUSD",1746293806393,5.90025547,1817.4,1817.3,5.96608995]
["bitfinex","ETHUSD",1746293806895,4.47066886,1817.7,1817.3,5.96608995]
["bitfinex","ETHUSD",1746293806896,5.90025547,1817.6,1817.4,5.50236601]
["bitfinex","ETHUSD",1746293807098,5.90025547,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746293807500,5.90025547,1817.6,1817.4,5.50221193]
["bitfinex","ETHUSD",1746293807710,5.90025547,1817.6,1817.4,11.00438697]
["bitfinex","ETHUSD",1746293808222,5.90025547,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746293808533,6.40748539,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746293809601,6.40748539,1817.6,1817.4,5.50217504]
["bitfinex","ETHUSD",1746293809602,7.20588539,1817.6,1817.4,5.50217504]
["bitfinex","ETHUSD",1746293809918,6.69865547,1817.6,1817.4,5.50212097]
["bitfinex","ETHUSD",1746293810722,6.69865547,1817.6,1817.4,11.00426779]
["bitfinex","ETHUSD",1746293811915,6.69865547,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746293812687,7.20553291,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746293813511,6.40713291,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746293814126,5.90025547,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746293814299,5.90025547,1817.6,1817.4,5.50217471]
["bitfinex","ETHUSD",1746293814500,0.8117,1817.5,1817.4,5.50217471]
["bitfinex","ETHUSD",1746293816210,0.8117,1817.5,1817.3,11.61258384]
["bitfinex","ETHUSD",1746293816526,0.8117,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1746293817227,1.31853564,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1746293817720,4.50200593,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1746293818928,4.50200593,1817.5,1817.3,6.11]
["bitfinex","ETHUSD",1746293819130,6.36909839,1817.4,1817.3,6.11]
["bitfinex","ETHUSD",1746293819703,6.87593403,1817.4,1817.3,6.11]
["bitfinex","ETHUSD",1746293820010,1.37356802,1817.4,1817.3,6.11]
["bitfinex","ETHUSD",1746293820390,1.31853564,1817.4,1817.3,6.11]
["bitfinex","ETHUSD",1746293822212,3.18347029,1817.5,1817.3,11.61266879]
["bitfinex","ETHUSD",1746293822391,3.18347029,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1746293822592,3.6903969,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1746293822988,3.18347029,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1746293823193,3.6903967,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1746293825726,0.50692641,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1746293825934,0.50692641,1817.5,1817.4,7.06628677]
["bitfinex","ETHUSD",1746293826231,3.18347029,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746293826605,3.6917731,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746293826805,0.50830281,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746293827115,3.67226886,1818.1,1817.7,5.50145788]
["bitfinex","ETHUSD",1746293827116,3.18347029,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746293828631,3.18347029,1817.8,1817.7,5.90985788]
["bitfinex","ETHUSD",1746293829418,0.84013238,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746293829419,3.18347029,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746293831830,3.18347029,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746293832404,0.81643238,1818.5,1818.2,5.499945]
["bitfinex","ETHUSD",1746293832605,3.18347029,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746293833116,0.7614,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746293833439,3.94487029,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746293833601,3.94487029,1818.5,1818.3,5.49934056]
["bitfinex","ETHUSD",1746293834426,3.94487029,1818.5,1818.3,10.99876185]
["bitfinex","ETHUSD",1746293834636,3.94487029,1818.5,1818.3,5.49934056]
["bitfinex","ETHUSD",1746293834940,3.94487029,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746293835408,3.18347029,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746293837635,0.82543238,1818.7,1818.5,5.49879185]
["bitfinex","ETHUSD",1746293837636,3.18347029,1818.6,1818.5,5.49879185]
["bitfinex","ETHUSD",1746293837838,6.36694058,1818.6,1818.4,6.59904374]
["bitfinex","ETHUSD",1746293838041,6.36694058,1818.6,1818.4,5.49917568]
["bitfinex","ETHUSD",1746293838747,3.18347029,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746293839639,3.18347029,1818.6,1818.4,5.49917337]
["bitfinex","ETHUSD",1746293839939,6.36694058,1818.6,1818.4,5.49917337]
["bitfinex","ETHUSD",1746293840130,3.18347029,1818.6,1818.4,5.49917337]
["bitfinex","ETHUSD",1746293840358,3.18347029,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746293840558,3.18347029,1818.6,1818.4,5.49916097]
["bitfinex","ETHUSD",1746293840982,6.36694058,1818.6,1818.3,5.49946794]
["bitfinex","ETHUSD",1746293841160,3.95057029,1818.4,1818.3,5.49946794]
["bitfinex","ETHUSD",1746293842259,3.18347029,1818.4,1818.3,5.49946794]
["bitfinex","ETHUSD",1746293842972,3.96003955,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746293843175,3.19293955,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746293845464,3.19293955,1818.8,1818.6,5.49858297]
["bitfinex","ETHUSD",1746293845672,3.19293955,1818.8,1818.6,5.49855615]
["bitfinex","ETHUSD",1746293846378,3.19293955,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746293854578,3.18347029,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746293858181,0.05503238,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746293858515,3.18347029,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746293864909,3.18347029,1819.2,1819.0,5.91032656]
["bitfinex","ETHUSD",1746293865907,3.18347029,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746293869299,3.18347029,1819.2,1819.0,5.91032656]
["bitfinex","ETHUSD",1746293869499,0.7895,1819.1,1818.9,11.60763309]
["bitfinex","ETHUSD",1746293869697,3.18347029,1819.0,1818.9,11.60763309]
["bitfinex","ETHUSD",1746293870078,3.18347029,1819.0,1818.9,12.39234063]
["bitfinex","ETHUSD",1746293870272,3.18347029,1819.0,1818.9,6.28234063]
["bitfinex","ETHUSD",1746293871471,3.18347029,1819.0,1818.9,5.91300449]
["bitfinex","ETHUSD",1746293872213,3.18347029,1819.0,1818.8,6.11]
["bitfinex","ETHUSD",1746293872523,3.18347029,1819.0,1818.8,11.60791258]
["bitfinex","ETHUSD",1746293872902,3.18347029,1819.0,1818.8,11.60790293]
["bitfinex","ETHUSD",1746293873208,3.18347029,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746293877716,3.18347029,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746293878424,3.95707029,1819.3,1819.1,5.49718065]
["bitfinex","ETHUSD",1746293878596,3.95707029,1819.3,1819.1,5.49704702]
["bitfinex","ETHUSD",1746293879410,3.95707029,1819.3,1819.0,5.49735265]
["bitfinex","ETHUSD",1746293879605,3.18347029,1819.1,1819.0,5.49735265]
["bitfinex","ETHUSD",1746293883146,8.68081709,1819.1,1818.7,11.6082712]
["bitfinex","ETHUSD",1746293883302,3.18347029,1818.8,1818.7,11.6082712]
["bitfinex","ETHUSD",1746293883728,3.18347029,1818.8,1818.7,12.01489024]
["bitfinex","ETHUSD",1746293889140,3.97957029,1819.2,1819.0,5.49750923]
["bitfinex","ETHUSD",1746293890638,3.18347029,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746293890829,3.18347029,1819.3,1819.1,5.49700252]
["bitfinex","ETHUSD",1746293891544,3.18347029,1819.3,1819.0,5.49737898]
["bitfinex","ETHUSD",1746293891746,3.18347029,1819.1,1819.0,5.49737898]
["bitfinex","ETHUSD",1746293896616,3.18347029,1819.3,1819.1,5.4971709]
["bitfinex","ETHUSD",1746293897115,3.18347029,1819.3,1819.0,5.49733437]
["bitfinex","ETHUSD",1746293897819,3.18347029,1819.1,1819.0,5.49733437]
["bitfinex","ETHUSD",1746293898674,3.18347029,1819.1,1818.9,6.11]
["bitfinex","ETHUSD",1746293898839,9.43620012,1819.1,1818.9,6.11]
["bitfinex","ETHUSD",1746293899461,9.4912325,1819.1,1818.9,6.11]
["bitfinex","ETHUSD",1746293899626,9.4912325,1819.1,1818.8,5.49812963]
["bitfinex","ETHUSD",1746293899823,3.18347029,1818.9,1818.8,5.49812963]
["bitfinex","ETHUSD",1746293902960,3.18347029,1818.9,1818.7,12.01486506]
["bitfinex","ETHUSD",1746293903157,3.18347029,1818.9,1818.7,17.51309173]
["bitfinex","ETHUSD",1746293903361,0.755,1819.4,1819.1,5.497095]
["bitfinex","ETHUSD",1746293903526,3.18347029,1819.2,1819.1,5.497095]
["bitfinex","ETHUSD",1746293905161,3.18347029,1819.2,1819.0,5.49735161]
["bitfinex","ETHUSD",1746293905662,3.18347029,1819.2,1819.0,10.99464538]
["bitfinex","ETHUSD",1746293905872,3.18347029,1819.2,1819.0,5.49729377]
["bitfinex","ETHUSD",1746293906566,3.18347029,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746293909599,3.18347029,1819.2,1818.7,6.11]
["bitfinex","ETHUSD",1746293909600,3.93847029,1819.2,1818.7,6.11]
["bitfinex","ETHUSD",1746293909796,5.49853886,1818.7,1818.5,6.11]
["bitfinex","ETHUSD",1746293909963,3.93847029,1818.6,1818.3,9.81086362]
["bitfinex","ETHUSD",1746293910171,3.18347029,1818.4,1818.3,9.81086362]
["bitfinex","ETHUSD",1746293910373,3.18347029,1818.4,1818.3,15.31050614]
["bitfinex","ETHUSD",1746293910583,3.18347029,1818.4,1818.3,9.20050614]
["bitfinex","ETHUSD",1746293910802,3.18347029,1818.4,1818.3,3.70086362]
["bitfinex","ETHUSD",1746293910803,8.73784274,1818.4,1818.3,3.70086362]
["bitfinex","ETHUSD",1746293911115,4.03010267,1818.4,1818.3,3.70086362]
["bitfinex","ETHUSD",1746293911397,3.97507029,1818.4,1818.3,3.70086362]
["bitfinex","ETHUSD",1746293913091,3.18347029,1818.4,1818.3,3.70086362]
["bitfinex","ETHUSD",1746293913886,3.18347029,1818.4,1818.2,5.49983927]
["bitfinex","ETHUSD",1746293914814,0.7916,1818.7,1818.4,5.49934007]
["bitfinex","ETHUSD",1746293914968,3.18347029,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746293915169,3.18347029,1818.5,1818.1,0.4084]
["bitfinex","ETHUSD",1746293915400,0.05503238,1818.6,1818.3,10.99891433]
["bitfinex","ETHUSD",1746293915583,3.18347029,1818.4,1818.3,5.49941103]
["bitfinex","ETHUSD",1746293922906,3.96827029,1818.4,1818.3,5.49941103]
["bitfinex","ETHUSD",1746293923419,3.96827029,1818.4,1818.1,11.00016682]
["bitfinex","ETHUSD",1746293923601,3.18347029,1818.2,1818.0,11.61037229]
["bitfinex","ETHUSD",1746293923799,3.18347029,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746293925179,0.7848,1818.1,1818.0,6.11]
["bitfinex","ETHUSD",1746293925382,0.83983238,1818.1,1817.8,5.50098296]
["bitfinex","ETHUSD",1746293925576,3.18347029,1818.0,1817.9,5.50075471]
["bitfinex","ETHUSD",1746293929603,3.18347029,1818.0,1817.8,5.50104034]
["bitfinex","ETHUSD",1746293930685,3.18347029,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746293934192,3.18347029,1818.0,1817.8,5.50104034]
["bitfinex","ETHUSD",1746293936307,3.18347029,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746293938852,3.18347029,1818.0,1817.8,5.50096932]
["bitfinex","ETHUSD",1746293939023,0.8092,1817.8,1817.7,6.11]
["bitfinex","ETHUSD",1746293939225,3.99267029,1817.8,1817.7,11.61145788]
["bitfinex","ETHUSD",1746293939825,3.18347029,1817.8,1817.7,11.61145788]
["bitfinex","ETHUSD",1746293940966,3.18347029,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746293944024,3.18347029,1817.8,1817.6,5.50153451]
["bitfinex","ETHUSD",1746293944233,3.18347029,1817.8,1817.6,11.00306902]
["bitfinex","ETHUSD",1746293944455,3.18347029,1817.8,1817.6,5.50153451]
["bitfinex","ETHUSD",1746293945258,3.18347029,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746293945480,3.18347029,1817.8,1817.6,11.00309087]
["bitfinex","ETHUSD",1746293946362,3.18347029,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746293948262,3.18347029,1817.9,1817.8,5.50088025]
["bitfinex","ETHUSD",1746293951472,6.32169467,1818.2,1817.8,5.50088025]
["bitfinex","ETHUSD",1746293951473,3.18347029,1818.0,1817.9,5.50081408]
["bitfinex","ETHUSD",1746293951654,3.18347029,1818.3,1818.1,5.50014201]
["bitfinex","ETHUSD",1746293951956,3.18347029,1818.3,1818.1,5.5000823]
["bitfinex","ETHUSD",1746293952162,3.18347029,1818.3,1818.0,5.90876429]
["bitfinex","ETHUSD",1746293952350,3.18347029,1818.1,1818.0,5.90872244]
["bitfinex","ETHUSD",1746293955609,3.18347029,1818.1,1818.0,5.50032244]
["bitfinex","ETHUSD",1746293959277,3.18347029,1818.1,1818.0,7.21142805]
["bitfinex","ETHUSD",1746293960716,3.18347029,1818.1,1818.0,5.50032244]
["bitfinex","ETHUSD",1746293961123,4.00357029,1818.1,1817.9,11.61074103]
["bitfinex","ETHUSD",1746293961295,4.00357029,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746293961827,4.00357029,1818.1,1817.9,5.50073239]
["bitfinex","ETHUSD",1746293961983,4.00357029,1818.1,1817.9,5.50065363]
["bitfinex","ETHUSD",1746293962184,4.00357029,1818.1,1817.9,5.50065013]
["bitfinex","ETHUSD",1746293962398,4.05860267,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746293962598,4.00357029,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746293963527,5.50074454,1818.0,1817.7,6.11]
["bitfinex","ETHUSD",1746293963702,3.23850267,1817.9,1817.6,5.50149512]
["bitfinex","ETHUSD",1746293963897,3.18347029,1817.7,1817.6,5.50149512]
["bitfinex","ETHUSD",1746293969321,0.87513238,1817.9,1817.6,5.50149512]
["bitfinex","ETHUSD",1746293969494,3.18347029,1817.7,1817.6,5.50149512]
["bitfinex","ETHUSD",1746293969696,3.18347029,1817.7,1817.5,5.50185837]
["bitfinex","ETHUSD",1746293969910,3.18347029,1817.7,1817.5,11.00372564]
["bitfinex","ETHUSD",1746293970110,3.18347029,1817.7,1817.4,6.11]
["bitfinex","ETHUSD",1746293970111,0.87513238,1817.9,1817.7,5.50145116]
["bitfinex","ETHUSD",1746293970294,4.00357029,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746293971036,4.00357029,1817.9,1817.7,11.002743]
["bitfinex","ETHUSD",1746293971201,3.18347029,1818.1,1817.8,5.50115524]
["bitfinex","ETHUSD",1746293971408,3.18347029,1818.1,1817.9,5.50085263]
["bitfinex","ETHUSD",1746293972022,3.94097029,1818.2,1818.0,5.5003659]
["bitfinex","ETHUSD",1746293972936,0.05503238,1818.1,1818.0,5.5003659]
["bitfinex","ETHUSD",1746293973126,3.94097029,1818.2,1818.0,5.5003659]
["bitfinex","ETHUSD",1746293973861,0.00946926,1818.1,1818.0,5.5003659]
["bitfinex","ETHUSD",1746293974438,3.94097029,1818.2,1818.0,5.5003659]
["bitfinex","ETHUSD",1746293976438,3.18347029,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746293978509,3.18347029,1818.2,1818.0,5.5003659]
["bitfinex","ETHUSD",1746293979622,0.81283238,1818.1,1818.0,5.5003659]
["bitfinex","ETHUSD",1746293980734,0.7578,1818.1,1818.0,5.5003659]
["bitfinex","ETHUSD",1746293986250,3.23850267,1818.2,1818.0,5.50036]
["bitfinex","ETHUSD",1746293986462,3.18347029,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746293987274,3.18347029,1818.2,1818.0,5.500393]
["bitfinex","ETHUSD",1746293987585,3.18347029,1818.2,1818.0,5.50033778]
["bitfinex","ETHUSD",1746293987772,3.18347029,1818.2,1818.1,5.90864751]
["bitfinex","ETHUSD",1746293987951,3.18347029,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746293988924,3.95407029,1818.2,1818.0,5.5004242]
["bitfinex","ETHUSD",1746293996391,3.18347029,1818.2,1818.0,11.00076974]
["bitfinex","ETHUSD",1746293997156,3.18347029,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746293997470,0.00946926,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746293998094,0.00946926,1818.3,1818.0,5.50040912]
["bitfinex","ETHUSD",1746293998299,3.18347029,1818.2,1817.9,5.50065223]
["bitfinex","ETHUSD",1746293998500,3.18347029,1818.0,1817.9,5.50065223]
["bitfinex","ETHUSD",1746294000498,3.18347029,1818.0,1817.8,11.61098958]
["bitfinex","ETHUSD",1746294000876,3.18347029,1818.0,1817.8,17.11202542]
["bitfinex","ETHUSD",1746294000877,3.23850267,1818.0,1817.8,17.11202542]
["bitfinex","ETHUSD",1746294001094,3.23850267,1818.0,1817.8,11.61098958]
["bitfinex","ETHUSD",1746294002267,3.23850267,1818.0,1817.8,5.50098958]
["bitfinex","ETHUSD",1746294002672,3.23850267,1818.0,1817.8,5.50095373]
["bitfinex","ETHUSD",1746294002879,3.18347029,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746294003078,3.18347029,1818.0,1817.8,5.50101023]
["bitfinex","ETHUSD",1746294003281,3.18347029,1818.0,1817.7,5.90969933]
["bitfinex","ETHUSD",1746294003475,3.97667029,1817.8,1817.5,15.31276775]
["bitfinex","ETHUSD",1746294003705,3.18347029,1817.6,1817.5,15.31276775]
["bitfinex","ETHUSD",1746294003915,3.18347029,1817.6,1817.5,9.20276775]
["bitfinex","ETHUSD",1746294004078,3.18347029,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746294004274,3.23850267,1818.0,1817.8,5.50092194]
["bitfinex","ETHUSD",1746294004601,3.18347029,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746294005179,3.18347029,1818.2,1818.0,5.50050826]
["bitfinex","ETHUSD",1746294005379,3.18347029,1818.1,1817.9,5.90907051]
["bitfinex","ETHUSD",1746294005804,3.18347029,1818.1,1817.9,5.90903607]
["bitfinex","ETHUSD",1746294005982,3.18347029,1818.1,1817.9,5.90907203]
["bitfinex","ETHUSD",1746294006703,3.18347029,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746294010268,3.18347029,1818.1,1817.9,5.50072749]
["bitfinex","ETHUSD",1746294010471,3.18347029,1818.1,1817.9,11.00137721]
["bitfinex","ETHUSD",1746294010810,3.18347029,1818.1,1817.9,5.50064972]
["bitfinex","ETHUSD",1746294011808,3.18347029,1818.1,1817.9,5.90904972]
["bitfinex","ETHUSD",1746294012114,3.18347029,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746294014328,0.05503238,1818.3,1817.9,6.49995469]
["bitfinex","ETHUSD",1746294014329,3.98027029,1818.4,1818.2,5.49976493]
["bitfinex","ETHUSD",1746294014614,3.18347029,1818.4,1818.2,5.49976493]
["bitfinex","ETHUSD",1746294015408,3.18347029,1818.4,1818.2,10.99950206]
["bitfinex","ETHUSD",1746294015828,3.18347029,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746294016631,3.18347029,1818.6,1818.4,5.90753062]
["bitfinex","ETHUSD",1746294017195,3.23850267,1818.6,1818.4,5.90753062]
["bitfinex","ETHUSD",1746294017528,3.18347029,1818.6,1818.4,5.90753062]
["bitfinex","ETHUSD",1746294017731,3.23850267,1818.6,1818.4,5.90753062]
["bitfinex","ETHUSD",1746294018337,7.21877296,1818.6,1818.3,5.49946044]
["bitfinex","ETHUSD",1746294018500,3.18347029,1818.4,1818.3,5.49946044]
["bitfinex","ETHUSD",1746294020239,3.18347029,1818.4,1818.3,6.59938902]
["bitfinex","ETHUSD",1746294027442,3.18347029,1818.4,1818.3,5.49946044]
["bitfinex","ETHUSD",1746294027949,3.18347029,1818.4,1818.2,5.49976811]
["bitfinex","ETHUSD",1746294028731,0.05503238,1818.3,1818.2,5.49976811]
["bitfinex","ETHUSD",1746294029887,4.01237029,1818.4,1818.2,5.49976811]
["bitfinex","ETHUSD",1746294031234,4.01237029,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746294031666,3.18347029,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746294034939,3.18347029,1818.5,1818.4,5.4992717]
["bitfinex","ETHUSD",1746294035267,3.19293955,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746294044579,3.19293955,1818.6,1818.5,6.59887539]
["bitfinex","ETHUSD",1746294052260,0.00946926,1818.6,1818.5,6.59887539]
["bitfinex","ETHUSD",1746294056906,0.00946926,1818.6,1818.5,6.65385922]
["bitfinex","ETHUSD",1746294058007,0.00946926,1818.6,1818.5,12.76385922]
["bitfinex","ETHUSD",1746294058218,0.00946926,1818.6,1818.5,12.70887539]
["bitfinex","ETHUSD",1746294064507,0.84200164,1818.6,1818.5,6.11]
["bitfinex","ETHUSD",1746294065605,0.78696926,1818.6,1818.5,6.11]
["bitfinex","ETHUSD",1746294068246,0.78696926,1818.6,1818.5,11.60903766]
["bitfinex","ETHUSD",1746294069740,0.78696926,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746294070149,0.78696926,1818.6,1818.4,5.49914695]
["bitfinex","ETHUSD",1746294070455,3.18347029,1818.5,1818.4,5.49914695]
["bitfinex","ETHUSD",1746294074371,3.18347029,1818.5,1818.4,6.59900872]
["bitfinex","ETHUSD",1746294074529,0.78696926,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746294074530,0.00946926,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746294078872,0.00946926,1818.6,1818.5,11.66402445]
["bitfinex","ETHUSD",1746294079057,0.00946926,1818.6,1818.5,11.60903766]
["bitfinex","ETHUSD",1746294079461,0.00946926,1818.6,1818.5,12.01743766]
["bitfinex","ETHUSD",1746294079658,0.00946926,1818.6,1818.5,13.8790823]
["bitfinex","ETHUSD",1746294080735,0.7987,1819.2,1818.8,0.4084]
["bitfinex","ETHUSD",1746294080939,4.03720267,1819.2,1819.0,5.49723419]
["bitfinex","ETHUSD",1746294081559,3.98217029,1819.2,1819.0,10.99448551]
["bitfinex","ETHUSD",1746294081748,3.98217029,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746294082268,3.98217029,1819.2,1819.0,10.99460225]
["bitfinex","ETHUSD",1746294082473,3.98217029,1819.2,1819.0,5.49723419]
["bitfinex","ETHUSD",1746294082673,3.98217029,1819.2,1819.0,10.99454376]
["bitfinex","ETHUSD",1746294082839,3.98217029,1819.2,1819.0,5.49723419]
["bitfinex","ETHUSD",1746294084450,3.98217029,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746294087034,3.98217029,1819.2,1819.1,6.59666971]
["bitfinex","ETHUSD",1746294087470,23.18626886,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746294087471,3.67226886,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746294093079,3.98747029,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746294094778,3.98747029,1819.8,1819.5,4.66]
["bitfinex","ETHUSD",1746294094943,0.05503238,1819.7,1819.6,5.49566762]
["bitfinex","ETHUSD",1746294095552,0.05503238,1819.7,1819.5,15.65160528]
["bitfinex","ETHUSD",1746294095756,0.05503238,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746294097681,0.05503238,1819.7,1819.5,5.49579818]
["bitfinex","ETHUSD",1746294098079,3.18347029,1819.6,1819.5,5.49579818]
["bitfinex","ETHUSD",1746294101080,4.00217029,1819.6,1819.4,10.99236969]
["bitfinex","ETHUSD",1746294101472,4.00217029,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746294102482,4.00217029,1819.6,1819.4,10.99229536]
["bitfinex","ETHUSD",1746294102687,4.00217029,1819.6,1819.4,5.49612134]
["bitfinex","ETHUSD",1746294103298,4.00217029,1819.6,1819.4,5.49609374]
["bitfinex","ETHUSD",1746294103502,4.00217029,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746294104001,4.00217029,1819.6,1819.4,5.49614359]
["bitfinex","ETHUSD",1746294104904,4.00217029,1819.6,1819.4,10.99227445]
["bitfinex","ETHUSD",1746294105211,0.05503238,1819.5,1819.3,5.49636798]
["bitfinex","ETHUSD",1746294105410,3.18347029,1819.4,1819.3,5.49636798]
["bitfinex","ETHUSD",1746294106801,3.94617029,1819.4,1819.1,11.60706612]
["bitfinex","ETHUSD",1746294107040,3.18347029,1819.2,1819.1,5.49706612]
["bitfinex","ETHUSD",1746294108284,3.18347029,1819.2,1819.0,5.49745028]
["bitfinex","ETHUSD",1746294108604,3.18347029,1819.9,1819.6,5.49546802]
["bitfinex","ETHUSD",1746294108774,0.7627,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746294110307,0.7627,1819.8,1819.6,5.49546802]
["bitfinex","ETHUSD",1746294112015,3.18347029,1819.7,1819.6,5.49546802]
["bitfinex","ETHUSD",1746294129209,0.84383238,1820.0,1819.8,5.49495312]
["bitfinex","ETHUSD",1746294129618,3.18347029,1819.9,1819.8,5.49495312]
["bitfinex","ETHUSD",1746294130374,3.18347029,1819.9,1819.8,6.59397925]
["bitfinex","ETHUSD",1746294145814,0.05503238,1820.2,1819.8,7.00237925]
["bitfinex","ETHUSD",1746294146114,3.18347029,1819.9,1819.8,7.00236534]
["bitfinex","ETHUSD",1746294147599,3.18347029,1819.9,1819.8,6.59396534]
["bitfinex","ETHUSD",1746294150731,3.18347029,1820.2,1820.1,5.4940368]
["bitfinex","ETHUSD",1746294150890,0.8061,1820.4,1820.2,5.49388527]
["bitfinex","ETHUSD",1746294151093,3.18347029,1820.3,1820.2,5.49388527]
["bitfinex","ETHUSD",1746294152931,4.47836886,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746294152932,3.67226886,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746294153221,3.67226886,1820.6,1820.5,6.04229606]
["bitfinex","ETHUSD",1746294154894,6.85573915,1820.6,1820.5,6.04229606]
["bitfinex","ETHUSD",1746294156030,6.85573915,1820.6,1820.5,0.54929964]
["bitfinex","ETHUSD",1746294156337,3.18347029,1820.6,1820.5,6.04229606]
["bitfinex","ETHUSD",1746294157926,0.7696,1820.5,1820.2,5.49388347]
["bitfinex","ETHUSD",1746294158139,3.18347029,1820.3,1820.1,5.49403859]
["bitfinex","ETHUSD",1746294159208,3.18347029,1820.3,1820.1,10.98805099]
["bitfinex","ETHUSD",1746294159595,3.18347029,1820.3,1820.1,5.4940124]
["bitfinex","ETHUSD",1746294160234,3.18347029,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746294162347,0.05503238,1820.5,1820.2,5.49368577]
["bitfinex","ETHUSD",1746294162500,3.18347029,1820.4,1820.3,5.49345395]
["bitfinex","ETHUSD",1746294166106,3.18347029,1820.4,1820.2,12.19409549]
["bitfinex","ETHUSD",1746294166107,0.05503238,1820.6,1820.2,0.59020858]
["bitfinex","ETHUSD",1746294166347,3.18347029,1820.5,1820.4,5.4932503]
["bitfinex","ETHUSD",1746294169542,3.96647029,1820.5,1820.4,5.4932503]
["bitfinex","ETHUSD",1746294169941,3.18347029,1820.5,1820.4,5.4932503]
["bitfinex","ETHUSD",1746294170240,3.18347029,1820.5,1820.4,7.20291909]
["bitfinex","ETHUSD",1746294174543,3.18347029,1820.5,1820.3,11.60340646]
["bitfinex","ETHUSD",1746294174858,3.18347029,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746294185858,3.18347029,1820.5,1820.3,10.98699877]
["bitfinex","ETHUSD",1746294186374,3.18347029,1820.5,1820.2,5.49380583]
["bitfinex","ETHUSD",1746294186375,0.85623238,1820.4,1820.2,5.49380583]
["bitfinex","ETHUSD",1746294186562,3.18347029,1820.3,1820.2,5.49380583]
["bitfinex","ETHUSD",1746294198315,3.18347029,1820.3,1820.1,5.49419201]
["bitfinex","ETHUSD",1746294198612,3.18347029,1820.3,1820.1,10.98822776]
["bitfinex","ETHUSD",1746294199324,3.18347029,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746294207927,3.18347029,1820.3,1820.1,5.49403575]
["bitfinex","ETHUSD",1746294207928,3.18347029,1820.3,1819.9,16.65920252]
["bitfinex","ETHUSD",1746294208232,0.84263238,1820.2,1820.0,5.49431062]
["bitfinex","ETHUSD",1746294208930,0.84263238,1820.2,1820.0,10.98862189]
["bitfinex","ETHUSD",1746294209234,0.84263238,1820.2,1820.0,5.49431062]
["bitfinex","ETHUSD",1746294209429,3.18347029,1820.1,1820.0,5.49431062]
["bitfinex","ETHUSD",1746294217451,3.18347029,1820.1,1820.0,7.00161002]
["bitfinex","ETHUSD",1746294219255,3.18347029,1820.1,1820.0,6.59321002]
["bitfinex","ETHUSD",1746294219555,3.18347029,1820.1,1820.0,5.49431062]
["bitfinex","ETHUSD",1746294227674,2.26700026,1820.1,1820.0,5.49431062]
["bitfinex","ETHUSD",1746294233286,2.26700026,1820.1,1820.0,5.90271062]
["bitfinex","ETHUSD",1746294243895,2.26700026,1820.3,1820.1,5.49420361]
["bitfinex","ETHUSD",1746294244189,2.26700026,1820.5,1820.2,5.90230176]
["bitfinex","ETHUSD",1746294244693,2.26700026,1820.5,1820.3,5.49348002]
["bitfinex","ETHUSD",1746294244994,2.32203264,1820.5,1820.3,5.49348002]
["bitfinex","ETHUSD",1746294245290,2.32203264,1820.5,1820.2,5.49375709]
["bitfinex","ETHUSD",1746294245497,3.17308766,1820.3,1820.2,5.49375709]
["bitfinex","ETHUSD",1746294248002,3.17308766,1820.3,1820.2,6.5925372]
["bitfinex","ETHUSD",1746294248806,3.17308766,1820.3,1820.2,12.70268187]
["bitfinex","ETHUSD",1746294249107,3.17308766,1820.3,1820.2,11.60390176]
["bitfinex","ETHUSD",1746294252599,3.17308766,1820.3,1820.2,6.11]
["bitfinex","ETHUSD",1746294254618,3.17308766,1820.3,1820.1,10.98804182]
["bitfinex","ETHUSD",1746294254908,3.17308766,1820.3,1820.1,5.4939978]
["bitfinex","ETHUSD",1746294255102,3.17308766,1820.3,1820.1,5.49396882]
["bitfinex","ETHUSD",1746294255297,3.17308766,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746294257710,3.17308766,1820.3,1820.2,5.90230176]
["bitfinex","ETHUSD",1746294258011,0.7578,1820.6,1820.4,5.49300224]
["bitfinex","ETHUSD",1746294258211,0.7578,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746294259116,0.05503238,1820.8,1820.5,5.49279827]
["bitfinex","ETHUSD",1746294259309,3.17308766,1820.6,1820.5,5.49279827]
["bitfinex","ETHUSD",1746294259500,3.17308766,1820.6,1820.5,6.63223591]
["bitfinex","ETHUSD",1746294261009,0.05503238,1820.8,1820.6,5.49265986]
["bitfinex","ETHUSD",1746294261197,4.44616886,1820.9,1820.7,5.49210487]
["bitfinex","ETHUSD",1746294261404,3.17308766,1820.8,1820.7,5.49221528]
["bitfinex","ETHUSD",1746294264513,3.17308766,1820.8,1820.5,1.13943764]
["bitfinex","ETHUSD",1746294264514,6.4012077,1820.8,1820.5,1.13943764]
["bitfinex","ETHUSD",1746294264682,3.17308766,1820.6,1820.4,11.60317213]
["bitfinex","ETHUSD",1746294264883,3.17308766,1820.6,1820.4,12.76348934]
["bitfinex","ETHUSD",1746294265404,3.17308766,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746294267625,3.17308766,1820.6,1820.4,6.11]
["bitfinex","ETHUSD",1746294267817,0.7631,1820.5,1820.4,6.11]
["bitfinex","ETHUSD",1746294268888,0.7631,1820.5,1820.4,11.60329817]
["bitfinex","ETHUSD",1746294269292,0.7631,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746294270422,0.7631,1820.5,1820.3,5.49336933]
["bitfinex","ETHUSD",1746294270582,3.17308766,1820.4,1820.3,5.49336933]
["bitfinex","ETHUSD",1746294273900,3.17308766,1820.4,1820.3,5.45738951]
["bitfinex","ETHUSD",1746294278330,3.17308766,1820.4,1820.3,6.55250738]
["bitfinex","ETHUSD",1746294278693,3.17308766,1820.5,1820.3,6.6074396]
["bitfinex","ETHUSD",1746294278929,3.17308766,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746294286441,3.17308766,1820.6,1820.4,5.49308678]
["bitfinex","ETHUSD",1746294286638,3.92988766,1820.6,1820.4,5.49308678]
["bitfinex","ETHUSD",1746294287049,3.98492004,1820.6,1820.4,5.49308678]
["bitfinex","ETHUSD",1746294287370,3.92988766,1820.6,1820.4,10.98618644]
["bitfinex","ETHUSD",1746294287515,3.92988766,1820.6,1820.4,5.49308678]
["bitfinex","ETHUSD",1746294292455,3.92988766,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746294292663,3.17308766,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746294300160,3.17308766,1820.6,1820.5,5.54792168]
["bitfinex","ETHUSD",1746294300366,3.17308766,1820.6,1820.5,6.63793727]
["bitfinex","ETHUSD",1746294300781,3.17308766,1820.6,1820.5,6.69286157]
["bitfinex","ETHUSD",1746294300937,3.17308766,1820.6,1820.5,6.63793727]
["bitfinex","ETHUSD",1746294303858,3.17308766,1820.6,1820.5,6.63252191]
["bitfinex","ETHUSD",1746294311250,3.17308766,1820.6,1820.5,7.13252191]
["bitfinex","ETHUSD",1746294311676,3.17308766,1820.6,1820.5,6.63252191]
["bitfinex","ETHUSD",1746294312457,3.17308766,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746294313259,3.17308766,1820.8,1820.7,6.6317418]
["bitfinex","ETHUSD",1746294319068,3.17308766,1821.0,1820.8,5.49209138]
["bitfinex","ETHUSD",1746294319397,3.17308766,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746294326698,3.17308766,1821.0,1820.9,5.99178977]
["bitfinex","ETHUSD",1746294326898,0.8153,1821.2,1821.0,5.49122083]
["bitfinex","ETHUSD",1746294327193,3.98838766,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746294330088,3.17308766,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746294333289,3.17308766,1821.2,1821.1,6.58942739]
["bitfinex","ETHUSD",1746294334420,0.84163238,1821.6,1821.3,5.49058364]
["bitfinex","ETHUSD",1746294334625,0.7866,1821.6,1821.4,5.4902822]
["bitfinex","ETHUSD",1746294335120,3.17308766,1821.5,1821.4,5.49010676]
["bitfinex","ETHUSD",1746294335315,3.17308766,1821.5,1821.4,6.58815943]
["bitfinex","ETHUSD",1746294341626,3.17308766,1821.5,1821.4,1.09805267]
["bitfinex","ETHUSD",1746294341793,3.17308766,1821.5,1821.4,6.58833487]
["bitfinex","ETHUSD",1746294343841,0.82323238,1821.8,1821.5,5.48989756]
["bitfinex","ETHUSD",1746294344131,3.17308766,1821.6,1821.5,5.48989756]
["bitfinex","ETHUSD",1746294344330,3.17308766,1821.6,1821.5,6.6977208]
["bitfinex","ETHUSD",1746294344730,3.17308766,1821.6,1821.5,1.20782324]
["bitfinex","ETHUSD",1746294344939,3.17308766,1821.6,1821.4,5.5449967]
["bitfinex","ETHUSD",1746294345230,3.92538766,1821.6,1821.4,5.49009956]
["bitfinex","ETHUSD",1746294346334,3.92538766,1821.6,1821.4,11.03505757]
["bitfinex","ETHUSD",1746294346530,0.05503238,1821.8,1821.6,5.48958585]
["bitfinex","ETHUSD",1746294346747,3.17308766,1821.7,1821.6,6.03854444]
["bitfinex","ETHUSD",1746294348735,0.7523,1821.9,1821.7,5.48926057]
["bitfinex","ETHUSD",1746294348912,3.17308766,1821.8,1821.7,5.48921198]
["bitfinex","ETHUSD",1746294350547,0.05503238,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746294350751,3.17308766,1822.2,1822.1,5.48797939]
["bitfinex","ETHUSD",1746294353613,3.17308766,1822.2,1822.1,5.98797939]
["bitfinex","ETHUSD",1746294356244,3.17308766,1822.2,1822.1,5.48797939]
["bitfinex","ETHUSD",1746294358419,0.05503238,1822.5,1822.2,5.48777103]
["bitfinex","ETHUSD",1746294358625,3.17308766,1822.4,1822.3,6.03613077]
["bitfinex","ETHUSD",1746294359020,3.17308766,1822.4,1822.3,0.5487771]
["bitfinex","ETHUSD",1746294359413,3.17308766,1822.4,1822.3,6.03634775]
["bitfinex","ETHUSD",1746294361013,3.17308766,1822.4,1822.3,0.5487771]
["bitfinex","ETHUSD",1746294361241,0.7551,1822.3,1822.1,0.5]
["bitfinex","ETHUSD",1746294361440,3.17308766,1822.2,1822.1,5.48802714]
["bitfinex","ETHUSD",1746294363161,3.17308766,1822.2,1822.1,11.59802714]
["bitfinex","ETHUSD",1746294363741,3.17308766,1822.2,1822.1,12.09802714]
["bitfinex","ETHUSD",1746294363922,3.17308766,1822.2,1822.1,13.85666096]
["bitfinex","ETHUSD",1746294364619,0.45704948,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746294364819,0.4020171,1822.6,1822.5,5.89536844]
["bitfinex","ETHUSD",1746294365943,0.4020171,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746294367276,0.4020171,1822.6,1822.5,5.54183107]
["bitfinex","ETHUSD",1746294367483,0.4020171,1822.6,1822.5,6.68551157]
["bitfinex","ETHUSD",1746294367960,0.4020171,1822.6,1822.5,6.63064894]
["bitfinex","ETHUSD",1746294368458,3.67226886,1823.5,1822.6,0.66306489]
["bitfinex","ETHUSD",1746294368658,0.05503238,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746294369066,3.67226886,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746294369366,3.67226886,1823.5,1823.4,6.6768179]
["bitfinex","ETHUSD",1746294369660,3.67226886,1823.5,1823.4,9.67681676]
["bitfinex","ETHUSD",1746294369857,3.67226886,1823.5,1823.4,9.62198228]
["bitfinex","ETHUSD",1746294370299,4.71995408,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746294370461,4.71995408,1824.0,1823.9,5.89115673]
["bitfinex","ETHUSD",1746294370658,4.71995408,1824.0,1823.5,3.0]
["bitfinex","ETHUSD",1746294370867,3.17308766,1823.8,1823.5,8.48389196]
["bitfinex","ETHUSD",1746294371064,7.78508766,1823.8,1823.5,8.48389196]
["bitfinex","ETHUSD",1746294371259,4.71995408,1824.0,1823.6,0.4084]
["bitfinex","ETHUSD",1746294371513,3.17308766,1823.9,1823.6,5.89193694]
["bitfinex","ETHUSD",1746294371809,3.17308766,1823.9,1823.6,0.4084]
["bitfinex","ETHUSD",1746294372114,0.5,1824.3,1823.8,5.89145735]
["bitfinex","ETHUSD",1746294372406,3.17308766,1824.1,1823.8,5.89143214]
["bitfinex","ETHUSD",1746294372905,3.17308766,1823.9,1823.8,5.89143214]
["bitfinex","ETHUSD",1746294373259,3.17308766,1823.9,1823.8,5.94625704]
["bitfinex","ETHUSD",1746294373507,0.5,1824.3,1824.1,5.48200841]
["bitfinex","ETHUSD",1746294373702,3.67308766,1824.3,1824.0,5.48240146]
["bitfinex","ETHUSD",1746294373857,3.17308766,1824.0,1823.8,15.50129678]
["bitfinex","ETHUSD",1746294374060,7.78408766,1824.2,1824.0,5.48243423]
["bitfinex","ETHUSD",1746294374256,0.5,1824.3,1824.2,0.4084]
["bitfinex","ETHUSD",1746294374500,0.5,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746294374982,3.67308766,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746294375161,0.5,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746294375361,3.67308766,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746294376172,0.5,1824.3,1824.2,15.00025505]
["bitfinex","ETHUSD",1746294376381,0.5,1824.3,1824.2,17.04848849]
["bitfinex","ETHUSD",1746294377184,0.5,1824.3,1824.2,14.59185505]
["bitfinex","ETHUSD",1746294377702,0.5,1824.3,1824.0,12.00066972]
["bitfinex","ETHUSD",1746294377875,3.17308766,1824.2,1824.1,5.4820252]
["bitfinex","ETHUSD",1746294378076,3.17308766,1824.2,1824.1,5.53683969]
["bitfinex","ETHUSD",1746294379103,5.109,1824.3,1824.1,5.53683969]
["bitfinex","ETHUSD",1746294379285,3.17308766,1824.2,1824.1,5.53683969]
["bitfinex","ETHUSD",1746294379610,10.95796332,1824.3,1824.1,0.05481449]
["bitfinex","ETHUSD",1746294379957,10.95796332,1824.3,1824.0,12.00083797]
["bitfinex","ETHUSD",1746294380158,0.5,1824.3,1824.0,8.60747955]
["bitfinex","ETHUSD",1746294380408,0.5,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746294380888,0.5,1824.3,1824.2,5.53666763]
["bitfinex","ETHUSD",1746294381264,0.5,1824.3,1824.2,15.05506763]
["bitfinex","ETHUSD",1746294381488,0.5,1824.3,1824.2,15.00025505]
["bitfinex","ETHUSD",1746294383275,1e-08,1824.3,1824.2,15.55025505]
["bitfinex","ETHUSD",1746294383497,1e-08,1824.3,1824.2,17.65347215]
["bitfinex","ETHUSD",1746294383809,1e-08,1824.4,1824.3,9.43995456]
["bitfinex","ETHUSD",1746294384009,1e-08,1824.4,1824.3,9.49474832]
["bitfinex","ETHUSD",1746294384461,1e-08,1824.4,1824.3,15.60474832]
["bitfinex","ETHUSD",1746294384800,1e-08,1824.4,1824.3,18.32973661]
["bitfinex","ETHUSD",1746294391400,1e-08,1824.4,1824.3,17.77973661]
["bitfinex","ETHUSD",1746294393715,5.84816333,1824.8,1824.7,8.48035293]
["bitfinex","ETHUSD",1746294393922,5.84816333,1824.8,1824.7,14.59035293]
["bitfinex","ETHUSD",1746294394774,6.66926333,1824.8,1824.7,14.59035293]
["bitfinex","ETHUSD",1746294395479,6.66926333,1824.8,1824.7,6.11]
["bitfinex","ETHUSD",1746294396185,6.66926333,1824.8,1824.7,11.59035293]
["bitfinex","ETHUSD",1746294397117,6.66926333,1824.8,1824.7,6.11]
["bitfinex","ETHUSD",1746294397313,12.14931593,1824.8,1824.5,6.11]
["bitfinex","ETHUSD",1746294397500,5.84896332,1824.6,1824.5,6.11]
["bitfinex","ETHUSD",1746294397883,5.84896332,1824.6,1824.5,11.59095368]
["bitfinex","ETHUSD",1746294398083,5.84896332,1824.6,1824.5,6.11]
["bitfinex","ETHUSD",1746294399181,5.84896332,1824.6,1824.5,11.59095368]
["bitfinex","ETHUSD",1746294399501,3.15825436,1824.6,1824.5,11.59095368]
["bitfinex","ETHUSD",1746294399883,3.15825436,1824.6,1824.5,6.11]
["bitfinex","ETHUSD",1746294401316,3.15825436,1824.6,1824.4,5.48121348]
["bitfinex","ETHUSD",1746294401489,3.15825436,1824.6,1824.3,9.11]
["bitfinex","ETHUSD",1746294401818,3.15825436,1824.4,1824.3,14.59144861]
["bitfinex","ETHUSD",1746294404425,0.05503238,1824.7,1824.3,11.73603551]
["bitfinex","ETHUSD",1746294404588,3.15825436,1824.7,1824.6,5.48035832]
["bitfinex","ETHUSD",1746294407404,3.15825436,1824.7,1824.6,5.9435573]
["bitfinex","ETHUSD",1746294407632,3.15825436,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746294407919,3.15825436,1824.8,1824.7,11.59035293]
["bitfinex","ETHUSD",1746294411434,3.15825436,1824.8,1824.7,14.59035293]
["bitfinex","ETHUSD",1746294411635,3.15825436,1824.8,1824.7,16.93826406]
["bitfinex","ETHUSD",1746294413434,5.48453238,1825.2,1824.9,5.47950741]
["bitfinex","ETHUSD",1746294413607,3.15825436,1825.0,1824.9,5.47950741]
["bitfinex","ETHUSD",1746294416742,3.15825436,1825.0,1824.8,5.47991494]
["bitfinex","ETHUSD",1746294417041,0.8165,1824.9,1824.8,8.47991494]
["bitfinex","ETHUSD",1746294417215,0.8165,1824.9,1824.8,10.72171659]
["bitfinex","ETHUSD",1746294417415,3.15825436,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746294419042,3.15825436,1825.0,1824.9,11.58975231]
["bitfinex","ETHUSD",1746294422619,3.15825436,1825.0,1824.9,6.11]
["bitfinex","ETHUSD",1746294424725,3.15825436,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746294426447,3.15825436,1825.0,1824.8,16.83162955]
["bitfinex","ETHUSD",1746294428442,3.21328674,1825.0,1824.8,16.83162955]
["bitfinex","ETHUSD",1746294428625,3.21328674,1825.0,1824.8,14.5898279]
["bitfinex","ETHUSD",1746294428819,3.15825436,1825.0,1824.8,14.5898279]
["bitfinex","ETHUSD",1746294429026,5.4786952,1825.3,1825.0,5.47945205]
["bitfinex","ETHUSD",1746294429027,0.8021,1825.3,1825.0,5.47945205]
["bitfinex","ETHUSD",1746294429214,3.15825436,1825.0,1824.9,5.47955369]
["bitfinex","ETHUSD",1746294429419,3.15825436,1825.0,1824.9,7.48649853]
["bitfinex","ETHUSD",1746294431152,5.46313238,1825.3,1825.0,5.47931766]
["bitfinex","ETHUSD",1746294431329,3.15825436,1825.0,1824.9,7.48653105]
["bitfinex","ETHUSD",1746294432942,3.15825436,1825.0,1824.9,10.48653105]
["bitfinex","ETHUSD",1746294435049,3.96035436,1825.0,1824.8,6.11]
["bitfinex","ETHUSD",1746294435254,3.96035436,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746294435625,3.96035436,1825.0,1824.9,5.97975231]
["bitfinex","ETHUSD",1746294438958,0.8021,1825.0,1824.9,5.97975231]
["bitfinex","ETHUSD",1746294439164,3.96035436,1825.0,1824.9,5.97975231]
["bitfinex","ETHUSD",1746294445373,3.96035436,1825.0,1824.9,7.73671422]
["bitfinex","ETHUSD",1746294445870,0.8021,1825.0,1824.9,7.73671422]
["bitfinex","ETHUSD",1746294446072,0.8021,1825.0,1824.9,7.23671422]
["bitfinex","ETHUSD",1746294446372,3.96035436,1825.0,1824.9,7.23671422]
["bitfinex","ETHUSD",1746294447675,3.96035436,1825.0,1824.9,7.73671422]
["bitfinex","ETHUSD",1746294448237,3.15825436,1825.0,1824.9,7.73671422]
["bitfinex","ETHUSD",1746294451079,0.7971,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746294451259,3.95535436,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746294451573,3.15825436,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746294453055,0.7648,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746294453250,3.92305436,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746294456582,3.92305436,1825.4,1825.2,5.47868287]
["bitfinex","ETHUSD",1746294457683,3.92305436,1825.4,1825.3,0.5]
["bitfinex","ETHUSD",1746294457978,3.15825436,1825.4,1825.3,5.97855147]
["bitfinex","ETHUSD",1746294460382,3.15825436,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746294461266,5.4379,1825.7,1825.4,5.47825134]
["bitfinex","ETHUSD",1746294461486,3.15825436,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746294461981,0.7649,1825.4,1825.3,6.61500198]
["bitfinex","ETHUSD",1746294462353,3.15825436,1825.5,1825.3,6.61500198]
["bitfinex","ETHUSD",1746294462553,3.15825436,1825.5,1825.3,6.6149126]
["bitfinex","ETHUSD",1746294462753,3.15825436,1825.5,1825.4,0.5]
["bitfinex","ETHUSD",1746294463357,3.15825436,1825.5,1825.4,6.68974155]
["bitfinex","ETHUSD",1746294463662,3.15825436,1825.5,1825.4,6.18974155]
["bitfinex","ETHUSD",1746294466359,5.47691392,1825.9,1825.8,5.47694112]
["bitfinex","ETHUSD",1746294466360,3.15825436,1825.9,1825.8,5.47694112]
["bitfinex","ETHUSD",1746294470195,3.15825436,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746294471093,0.05503238,1826.1,1825.8,0.4084]
["bitfinex","ETHUSD",1746294471297,3.15825436,1826.1,1826.0,5.47644342]
["bitfinex","ETHUSD",1746294471958,3.15825436,1826.1,1826.0,6.57176198]
["bitfinex","ETHUSD",1746294472360,0.8238,1826.0,1825.8,5.47694624]
["bitfinex","ETHUSD",1746294472564,3.15825436,1825.9,1825.8,5.47685833]
["bitfinex","ETHUSD",1746294473700,3.15825436,1826.4,1826.2,3.0]
["bitfinex","ETHUSD",1746294473896,3.15825436,1826.2,1826.1,8.47595646]
["bitfinex","ETHUSD",1746294474396,0.8238,1826.4,1826.1,8.47595646]
["bitfinex","ETHUSD",1746294474397,3.15825436,1826.3,1826.1,8.47595646]
["bitfinex","ETHUSD",1746294474597,3.21328674,1826.3,1826.1,8.47595646]
["bitfinex","ETHUSD",1746294475403,3.21328674,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746294475693,3.15825436,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746294476703,3.15825436,1826.3,1826.1,8.47601551]
["bitfinex","ETHUSD",1746294477184,0.87883238,1826.2,1825.9,5.47665025]
["bitfinex","ETHUSD",1746294477386,3.15825436,1826.1,1825.9,5.47665025]
["bitfinex","ETHUSD",1746294478580,0.05503238,1826.0,1825.8,6.11]
["bitfinex","ETHUSD",1746294478780,3.15825436,1825.9,1825.7,11.99997047]
["bitfinex","ETHUSD",1746294478975,3.15825436,1825.9,1825.7,17.47708591]
["bitfinex","ETHUSD",1746294479665,3.15825436,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746294479666,3.98205436,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746294479869,3.98205436,1825.9,1825.7,6.11]
["bitfinex","ETHUSD",1746294480066,3.98205436,1825.9,1825.7,11.58734883]
["bitfinex","ETHUSD",1746294480502,3.98205436,1825.9,1825.6,5.47739837]
["bitfinex","ETHUSD",1746294480712,3.15825436,1825.7,1825.6,8.47739837]
["bitfinex","ETHUSD",1746294480875,3.15825436,1825.7,1825.6,10.48392195]
["bitfinex","ETHUSD",1746294481075,3.15825436,1825.7,1825.6,5.00652358]
["bitfinex","ETHUSD",1746294481279,3.15825436,1825.7,1825.6,10.48417476]
["bitfinex","ETHUSD",1746294484306,0.8238,1825.9,1825.7,5.47735115]
["bitfinex","ETHUSD",1746294484307,3.15825436,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746294485010,3.15825436,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746294487908,3.15825436,1825.9,1825.8,5.97705115]
["bitfinex","ETHUSD",1746294488613,3.15825436,1825.9,1825.8,7.12249138]
["bitfinex","ETHUSD",1746294491220,5.3859,1826.3,1826.1,5.47613672]
["bitfinex","ETHUSD",1746294491527,3.15825436,1826.2,1826.1,5.47613672]
["bitfinex","ETHUSD",1746294492678,3.15825436,1826.2,1826.0,5.47628074]
["bitfinex","ETHUSD",1746294493105,3.15825436,1826.2,1826.0,7.22344942]
["bitfinex","ETHUSD",1746294493422,3.15825436,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746294495123,3.15825436,1826.2,1826.1,8.47615136]
["bitfinex","ETHUSD",1746294497820,0.8284,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746294498020,3.15825436,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746294498227,3.15825436,1826.4,1826.2,11.58564702]
["bitfinex","ETHUSD",1746294498990,3.15825436,1826.4,1826.2,6.11]
["bitfinex","ETHUSD",1746294499216,3.15825436,1826.4,1826.2,11.58581224]
["bitfinex","ETHUSD",1746294499461,0.8284,1826.3,1826.2,6.11]
["bitfinex","ETHUSD",1746294499616,0.8284,1826.3,1826.2,9.11]
["bitfinex","ETHUSD",1746294500238,3.96315436,1826.4,1826.2,15.08575052]
["bitfinex","ETHUSD",1746294500599,3.96315436,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746294500794,3.15825436,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746294501010,3.15825436,1826.4,1826.3,10.58643722]
["bitfinex","ETHUSD",1746294501330,3.15825436,1826.4,1826.3,10.53168188]
["bitfinex","ETHUSD",1746294501551,3.15825436,1826.4,1826.3,10.5864303]
["bitfinex","ETHUSD",1746294501851,3.15825436,1826.4,1826.3,10.53168188]
["bitfinex","ETHUSD",1746294502018,3.15825436,1826.4,1826.3,10.58643206]
["bitfinex","ETHUSD",1746294503149,3.15825436,1826.4,1826.3,10.53168188]
["bitfinex","ETHUSD",1746294505323,5.47558038,1826.3,1826.0,6.11]
["bitfinex","ETHUSD",1746294505523,3.94515436,1826.1,1826.0,11.58645125]
["bitfinex","ETHUSD",1746294505725,3.15825436,1826.1,1826.0,14.58645125]
["bitfinex","ETHUSD",1746294507353,1.7614411,1826.4,1826.0,14.58645125]
["bitfinex","ETHUSD",1746294507655,3.15825436,1826.1,1826.0,14.58645125]
["bitfinex","ETHUSD",1746294507856,3.15825436,1826.1,1826.0,16.59275981]
["bitfinex","ETHUSD",1746294508559,3.15825436,1826.1,1826.0,9.11]
["bitfinex","ETHUSD",1746294508978,3.15825436,1826.1,1825.8,3.70086362]
["bitfinex","ETHUSD",1746294509133,3.15825436,1825.9,1825.6,5.47751174]
["bitfinex","ETHUSD",1746294509327,3.15825436,1825.7,1825.6,5.47751174]
["bitfinex","ETHUSD",1746294510041,3.15825436,1825.7,1825.6,8.47751174]
["bitfinex","ETHUSD",1746294510443,0.7807,1826.0,1825.8,3.0]
["bitfinex","ETHUSD",1746294510645,3.15825436,1825.9,1825.8,3.0]
["bitfinex","ETHUSD",1746294511334,3.15825436,1825.9,1825.6,5.47747286]
["bitfinex","ETHUSD",1746294511874,6.25715343,1826.0,1825.6,5.47747286]
["bitfinex","ETHUSD",1746294511875,3.15825436,1825.7,1825.6,5.47747286]
["bitfinex","ETHUSD",1746294512242,3.93895436,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746294512426,3.93895436,1825.7,1825.5,5.47793343]
["bitfinex","ETHUSD",1746294512628,3.93895436,1825.7,1825.6,8.47765118]
["bitfinex","ETHUSD",1746294514667,3.15825436,1825.7,1825.6,9.87319848]
["bitfinex","ETHUSD",1746294518794,3.15825436,1825.7,1825.6,8.47765118]
["bitfinex","ETHUSD",1746294525013,3.15825436,1825.7,1825.6,3.0]
["bitfinex","ETHUSD",1746294525202,3.15825436,1825.7,1825.6,8.47765118]
["bitfinex","ETHUSD",1746294528412,0.7525,1826.2,1825.8,3.0]
["bitfinex","ETHUSD",1746294528611,0.7525,1826.6,1826.0,5.47643419]
["bitfinex","ETHUSD",1746294528798,3.15825436,1826.0,1825.8,3.0]
["bitfinex","ETHUSD",1746294528998,3.15825436,1826.0,1825.9,5.47658641]
["bitfinex","ETHUSD",1746294529179,3.15825436,1826.0,1825.9,8.47658641]
["bitfinex","ETHUSD",1746294529385,3.15825436,1826.0,1825.9,9.28288641]
["bitfinex","ETHUSD",1746294530123,0.7527,1826.6,1826.3,8.47555166]
["bitfinex","ETHUSD",1746294530330,3.15825436,1826.4,1826.3,8.47555166]
["bitfinex","ETHUSD",1746294535937,3.91095436,1826.4,1826.3,3.0]
["bitfinex","ETHUSD",1746294536321,3.91095436,1826.4,1826.2,8.47568906]
["bitfinex","ETHUSD",1746294536626,3.91095436,1826.4,1826.1,3.0]
["bitfinex","ETHUSD",1746294536831,3.15825436,1826.2,1826.1,5.47600225]
["bitfinex","ETHUSD",1746294537034,3.15825436,1826.2,1826.1,9.87123447]
["bitfinex","ETHUSD",1746294537732,3.15825436,1826.2,1826.0,5.47631994]
["bitfinex","ETHUSD",1746294538119,3.15825436,1826.2,1826.1,3.0]
["bitfinex","ETHUSD",1746294538436,3.91095436,1826.2,1826.1,3.0]
["bitfinex","ETHUSD",1746294538632,3.91095436,1826.2,1826.0,5.47631994]
["bitfinex","ETHUSD",1746294538834,3.91095436,1826.2,1825.9,5.47661655]
["bitfinex","ETHUSD",1746294538998,3.15825436,1826.0,1825.9,8.47661655]
["bitfinex","ETHUSD",1746294539202,3.15825436,1826.0,1825.9,10.4829715]
["bitfinex","ETHUSD",1746294539534,3.15825436,1826.0,1825.9,8.47661655]
["bitfinex","ETHUSD",1746294539901,3.15825436,1826.0,1825.9,3.0]
["bitfinex","ETHUSD",1746294540918,3.15825436,1826.0,1825.9,8.47675119]
["bitfinex","ETHUSD",1746294542506,5.47510618,1826.5,1826.0,5.47615687]
["bitfinex","ETHUSD",1746294542507,3.15825436,1826.1,1826.0,5.47615687]
["bitfinex","ETHUSD",1746294542708,3.15825436,1826.1,1826.0,8.47615687]
["bitfinex","ETHUSD",1746294542929,3.15825436,1826.1,1826.0,10.25011768]
["bitfinex","ETHUSD",1746294543142,0.7741,1826.5,1826.3,5.4755506]
["bitfinex","ETHUSD",1746294543338,3.15825436,1826.4,1826.3,5.4755506]
["bitfinex","ETHUSD",1746294544705,5.474247,1826.8,1826.4,5.47511304]
["bitfinex","ETHUSD",1746294544910,3.15825436,1826.5,1826.4,8.47511304]
["bitfinex","ETHUSD",1746294545650,3.15825436,1826.5,1826.4,9.8701794]
["bitfinex","ETHUSD",1746294546144,0.7741,1826.8,1826.5,8.47480014]
["bitfinex","ETHUSD",1746294546337,3.15825436,1826.6,1826.5,8.47480014]
["bitfinex","ETHUSD",1746294551357,3.15825436,1826.6,1826.5,3.0]
["bitfinex","ETHUSD",1746294551556,3.15825436,1826.6,1826.4,13.16245076]
["bitfinex","ETHUSD",1746294551557,3.15825436,1826.6,1826.4,4.39506636]
["bitfinex","ETHUSD",1746294551865,3.15825436,1826.6,1826.5,3.0]
["bitfinex","ETHUSD",1746294552063,3.15825436,1826.6,1826.5,8.47495209]
["bitfinex","ETHUSD",1746294553536,0.7741,1826.8,1826.6,5.4746403]
["bitfinex","ETHUSD",1746294553764,3.15825436,1826.7,1826.6,5.4746403]
["bitfinex","ETHUSD",1746294557362,3.15825436,1826.7,1826.5,3.0]
["bitfinex","ETHUSD",1746294557594,3.15825436,1826.7,1826.4,3.0]
["bitfinex","ETHUSD",1746294557793,0.7741,1826.8,1826.5,5.77473256]
["bitfinex","ETHUSD",1746294557998,3.15825436,1826.6,1826.5,8.77473256]
["bitfinex","ETHUSD",1746294560300,3.15825436,1826.6,1826.5,3.3]
["bitfinex","ETHUSD",1746294560506,3.15825436,1826.6,1826.5,3.0]
["bitfinex","ETHUSD",1746294560707,3.15825436,1826.6,1826.5,8.47495209]
["bitfinex","ETHUSD",1746294561637,3.15825436,1826.6,1826.5,3.0]
["bitfinex","ETHUSD",1746294561820,3.99065436,1826.6,1826.5,3.0]
["bitfinex","ETHUSD",1746294565310,3.99065436,1826.6,1826.4,3.0]
["bitfinex","ETHUSD",1746294565512,3.15825436,1826.5,1826.4,3.0]
["bitfinex","ETHUSD",1746294566713,3.15825436,1826.5,1826.4,9.26245186]
["bitfinex","ETHUSD",1746294567006,3.15825436,1826.5,1826.4,10.73622954]
["bitfinex","ETHUSD",1746294567208,3.15825436,1826.5,1826.4,9.26245186]
["bitfinex","ETHUSD",1746294567400,3.15825436,1826.5,1826.4,8.47525186]
["bitfinex","ETHUSD",1746294568222,9.41500645,1826.5,1826.2,0.7872]
["bitfinex","ETHUSD",1746294568419,9.41500645,1826.5,1826.2,8.47565277]
["bitfinex","ETHUSD",1746294568420,3.15825436,1826.3,1826.2,8.47565277]
["bitfinex","ETHUSD",1746294575017,0.7503,1826.8,1826.2,0.7962]
["bitfinex","ETHUSD",1746294575215,3.15825436,1826.3,1826.1,8.47603086]
["bitfinex","ETHUSD",1746294575517,6.24165924,1826.6,1826.2,8.47567261]
["bitfinex","ETHUSD",1746294576119,6.24165924,1826.6,1826.2,13.95132668]
["bitfinex","ETHUSD",1746294576810,3.15825436,1826.3,1826.2,8.47565407]
["bitfinex","ETHUSD",1746294577388,3.92515436,1826.3,1826.2,8.47565407]
["bitfinex","ETHUSD",1746294581349,7.55350872,1826.3,1825.9,6.11]
["bitfinex","ETHUSD",1746294581497,3.15825436,1826.1,1825.9,11.58666321]
["bitfinex","ETHUSD",1746294581840,3.15825436,1826.1,1825.8,14.65459298]
["bitfinex","ETHUSD",1746294582001,9.40083286,1826.3,1825.8,9.17769601]
["bitfinex","ETHUSD",1746294582002,3.15825436,1825.9,1825.8,9.17769601]
["bitfinex","ETHUSD",1746294582204,3.92835436,1825.9,1825.8,3.70086362]
["bitfinex","ETHUSD",1746294585111,3.92835436,1825.9,1825.6,8.4776047]
["bitfinex","ETHUSD",1746294585112,9.40510555,1825.9,1825.6,3.0]
["bitfinex","ETHUSD",1746294585334,5.4763005,1826.1,1824.7,8.72897715]
["bitfinex","ETHUSD",1746294585335,0.7701,1825.4,1824.7,8.72897715]
["bitfinex","ETHUSD",1746294585640,2.59113679,1825.6,1824.4,5.90656631]
["bitfinex","ETHUSD",1746294585641,5.48037687,1824.7,1824.4,5.90656631]
["bitfinex","ETHUSD",1746294585838,2.77404742,1824.6,1824.4,5.90656631]
["bitfinex","ETHUSD",1746294586015,3.15825436,1824.5,1824.4,8.90656631]
["bitfinex","ETHUSD",1746294586209,3.15825436,1824.5,1824.4,11.38782042]
["bitfinex","ETHUSD",1746294586615,3.15825436,1824.5,1824.4,15.15212042]
["bitfinex","ETHUSD",1746294588942,3.15825436,1824.5,1824.4,8.90656631]
["bitfinex","ETHUSD",1746294589319,3.15825436,1824.5,1824.4,5.90656631]
["bitfinex","ETHUSD",1746294589522,3.15825436,1824.5,1824.2,6.2459706]
["bitfinex","ETHUSD",1746294589715,5.48066941,1824.6,1824.3,3.0]
["bitfinex","ETHUSD",1746294590343,5.48103342,1824.5,1824.1,5.48197917]
["bitfinex","ETHUSD",1746294590542,5.48103342,1824.5,1824.0,0.7561]
["bitfinex","ETHUSD",1746294590855,5.48103342,1824.5,1824.1,3.0]
["bitfinex","ETHUSD",1746294591001,3.15825436,1824.2,1824.0,9.23838631]
["bitfinex","ETHUSD",1746294591643,3.15825436,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746294591850,4.603,1824.6,1824.4,5.4812477]
["bitfinex","ETHUSD",1746294592023,3.15825436,1824.5,1824.4,3.0]
["bitfinex","ETHUSD",1746294597911,3.15825436,1824.5,1824.4,8.48125411]
["bitfinex","ETHUSD",1746294598116,3.15825436,1824.5,1824.4,3.0]
["bitfinex","ETHUSD",1746294600849,3.15825436,1824.5,1824.4,8.48125411]
["bitfinex","ETHUSD",1746294601817,3.15825436,1824.5,1824.4,9.87753357]
["bitfinex","ETHUSD",1746294602019,3.15825436,1824.5,1824.4,10.66483357]
["bitfinex","ETHUSD",1746294602255,3.15825436,1824.5,1824.4,11.16483357]
["bitfinex","ETHUSD",1746294604175,3.92715436,1824.9,1824.6,3.0]
["bitfinex","ETHUSD",1746294604336,3.15825436,1824.7,1824.6,8.48048767]
["bitfinex","ETHUSD",1746294607554,3.15825436,1824.7,1824.6,3.0]
["bitfinex","ETHUSD",1746294607863,3.15825436,1824.7,1824.4,14.4620901]
["bitfinex","ETHUSD",1746294608031,3.15825436,1824.5,1824.4,3.5]
["bitfinex","ETHUSD",1746294608541,3.92715436,1824.5,1824.0,0.7873]
["bitfinex","ETHUSD",1746294608745,3.92715436,1824.5,1824.0,6.80898614]
["bitfinex","ETHUSD",1746294608746,3.15825436,1824.1,1824.0,6.80898614]
["bitfinex","ETHUSD",1746294608946,3.15825436,1824.1,1824.0,9.80898614]
["bitfinex","ETHUSD",1746294610644,3.15825436,1824.1,1824.0,8.48245614]
["bitfinex","ETHUSD",1746294610861,3.15825436,1824.1,1824.0,8.98245614]
["bitfinex","ETHUSD",1746294617637,3.15825436,1824.1,1824.0,5.98245614]
["bitfinex","ETHUSD",1746294618358,3.15825436,1824.1,1824.0,8.98245614]
["bitfinex","ETHUSD",1746294619167,3.15825436,1824.1,1824.0,0.5]
["bitfinex","ETHUSD",1746294619537,8.64040994,1824.1,1823.6,5.48351588]
["bitfinex","ETHUSD",1746294619743,3.15825436,1823.7,1823.6,5.48351588]
["bitfinex","ETHUSD",1746294620477,3.15825436,1823.7,1823.6,8.48351588]
["bitfinex","ETHUSD",1746294622042,3.15825436,1823.7,1823.6,8.98351588]
["bitfinex","ETHUSD",1746294622244,3.96375436,1823.7,1823.6,8.98351588]
["bitfinex","ETHUSD",1746294623756,13.33624055,1824.2,1823.7,8.48306683]
["bitfinex","ETHUSD",1746294623956,0.8055,1824.1,1823.8,5.48293943]
["bitfinex","ETHUSD",1746294624280,3.15825436,1823.9,1823.8,5.48293943]
["bitfinex","ETHUSD",1746294625080,3.15825436,1823.9,1823.7,10.96627496]
["bitfinex","ETHUSD",1746294625376,3.15825436,1823.9,1823.7,5.48306683]
["bitfinex","ETHUSD",1746294625580,3.15825436,1823.9,1823.7,8.48306683]
["bitfinex","ETHUSD",1746294628760,3.15825436,1823.9,1823.7,13.96620327]
["bitfinex","ETHUSD",1746294628961,3.15825436,1823.9,1823.7,8.48306683]
["bitfinex","ETHUSD",1746294631917,3.91105436,1823.9,1823.7,8.48306683]
["bitfinex","ETHUSD",1746294632308,3.91105436,1823.9,1823.7,13.96624146]
["bitfinex","ETHUSD",1746294632615,3.91105436,1823.9,1823.7,8.48306683]
["bitfinex","ETHUSD",1746294635908,3.91105436,1823.9,1823.7,3.0]
["bitfinex","ETHUSD",1746294637816,3.91105436,1823.9,1823.7,8.48334784]
["bitfinex","ETHUSD",1746294637993,3.91105436,1823.9,1823.7,3.0]
["bitfinex","ETHUSD",1746294643133,3.15825436,1824.0,1823.8,3.0]
["bitfinex","ETHUSD",1746294643300,3.15825436,1824.1,1824.0,5.48232381]
["bitfinex","ETHUSD",1746294643496,3.15825436,1824.1,1823.9,6.28727888]
["bitfinex","ETHUSD",1746294647226,3.15825436,1824.1,1823.9,3.0]
["bitfinex","ETHUSD",1746294647387,6.27673558,1824.0,1823.8,3.0]
["bitfinex","ETHUSD",1746294647593,3.15825436,1823.9,1823.7,8.48332817]
["bitfinex","ETHUSD",1746294648609,3.15825436,1823.9,1823.6,8.48351882]
["bitfinex","ETHUSD",1746294648794,3.15825436,1823.7,1823.6,8.48351882]
["bitfinex","ETHUSD",1746294649834,3.15825436,1823.7,1823.5,3.0]
["bitfinex","ETHUSD",1746294650000,3.95235436,1823.7,1823.5,8.48391977]
["bitfinex","ETHUSD",1746294650191,3.95235436,1823.7,1823.5,5.48391977]
["bitfinex","ETHUSD",1746294650392,3.95235436,1823.7,1823.5,8.48391977]
["bitfinex","ETHUSD",1746294650819,3.95235436,1823.7,1823.5,5.48391977]
["bitfinex","ETHUSD",1746294651134,3.95235436,1823.7,1823.5,8.48391977]
["bitfinex","ETHUSD",1746294651729,3.15825436,1823.7,1823.5,8.48373702]
["bitfinex","ETHUSD",1746294652034,3.15825436,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746294653394,3.15825436,1823.9,1823.8,5.48279323]
["bitfinex","ETHUSD",1746294656301,3.15825436,1823.9,1823.8,8.48279323]
["bitfinex","ETHUSD",1746294656500,3.15825436,1823.9,1823.8,9.96079835]
["bitfinex","ETHUSD",1746294657723,7.80525436,1824.2,1823.9,5.48271885]
["bitfinex","ETHUSD",1746294657926,3.15825436,1824.0,1823.9,5.48271885]
["bitfinex","ETHUSD",1746294663940,3.15825436,1824.0,1823.9,6.27111885]
["bitfinex","ETHUSD",1746294665115,3.15825436,1824.1,1824.0,8.48245614]
["bitfinex","ETHUSD",1746294670974,3.15825436,1824.2,1824.0,13.96491228]
["bitfinex","ETHUSD",1746294671578,3.15825436,1824.2,1824.1,8.48215558]
["bitfinex","ETHUSD",1746294687329,3.96795436,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746294687495,3.15825436,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746294687696,3.15825436,1824.4,1824.3,8.48155456]
["bitfinex","ETHUSD",1746294689687,3.15825436,1824.5,1824.4,8.48102347]
["bitfinex","ETHUSD",1746294691623,3.15825436,1824.5,1824.4,9.87728127]
["bitfinex","ETHUSD",1746294691796,3.15825436,1824.5,1824.4,9.93209292]
["bitfinex","ETHUSD",1746294693217,3.15825436,1824.5,1824.4,9.87728127]
["bitfinex","ETHUSD",1746294694527,0.8132,1825.0,1824.5,0.8317]
["bitfinex","ETHUSD",1746294694726,0.8132,1825.0,1824.9,5.47950533]
["bitfinex","ETHUSD",1746294694898,3.97145436,1825.0,1824.9,5.47950533]
["bitfinex","ETHUSD",1746294696123,3.15825436,1825.0,1824.9,5.47950533]
["bitfinex","ETHUSD",1746294699399,3.15825436,1825.1,1825.0,5.47929938]
["bitfinex","ETHUSD",1746294702030,3.15825436,1825.1,1824.9,5.4797385]
["bitfinex","ETHUSD",1746294703141,3.15825436,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746294703333,0.7833,1825.6,1825.0,9.27293611]
["bitfinex","ETHUSD",1746294703638,3.15825436,1825.3,1825.2,5.47865397]
["bitfinex","ETHUSD",1746294703813,3.15825436,1825.3,1825.2,8.47865397]
["bitfinex","ETHUSD",1746294705919,5.3953,1825.6,1825.2,8.47865397]
["bitfinex","ETHUSD",1746294706139,5.3953,1825.6,1825.4,5.47818979]
["bitfinex","ETHUSD",1746294706338,3.15825436,1825.5,1825.4,5.47818979]
["bitfinex","ETHUSD",1746294709666,3.15825436,1825.5,1825.3,5.47834987]
["bitfinex","ETHUSD",1746294712056,5.3953,1825.6,1825.4,5.4782403]
["bitfinex","ETHUSD",1746294712243,3.15825436,1825.5,1825.4,5.4782403]
["bitfinex","ETHUSD",1746294713450,3.15825436,1825.5,1825.3,5.4784065]
["bitfinex","ETHUSD",1746294713649,3.15825436,1825.5,1825.3,8.4784065]
["bitfinex","ETHUSD",1746294718770,3.15825436,1825.5,1825.3,8.47836645]
["bitfinex","ETHUSD",1746294720050,3.15825436,1825.5,1825.3,8.47835022]
["bitfinex","ETHUSD",1746294720539,3.15825436,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746294721948,3.15825436,1825.6,1825.5,5.47788049]
["bitfinex","ETHUSD",1746294722272,3.15825436,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746294723145,0.7783,1826.2,1825.8,5.47705115]
["bitfinex","ETHUSD",1746294723350,0.7783,1826.2,1825.9,5.47675119]
["bitfinex","ETHUSD",1746294723672,3.15825436,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746294725650,3.15825436,1826.0,1825.9,8.47675119]
["bitfinex","ETHUSD",1746294725851,3.15825436,1826.2,1826.1,8.47591267]
["bitfinex","ETHUSD",1746294726155,3.67901371,1826.5,1826.3,5.47555166]
["bitfinex","ETHUSD",1746294726383,3.15825436,1826.4,1826.2,8.47564937]
["bitfinex","ETHUSD",1746294726858,3.15825436,1826.4,1826.3,8.47555166]
["bitfinex","ETHUSD",1746294728482,3.15825436,1826.4,1826.3,9.87066833]
["bitfinex","ETHUSD",1746294728986,3.15825436,1826.4,1826.3,10.37066833]
["bitfinex","ETHUSD",1746294729193,3.15825436,1826.5,1826.4,8.47501571]
["bitfinex","ETHUSD",1746294729667,3.15825436,1826.5,1826.4,3.0]
["bitfinex","ETHUSD",1746294730729,0.7783,1826.8,1826.4,8.47504401]
["bitfinex","ETHUSD",1746294730866,3.15825436,1826.6,1826.4,8.47504401]
["bitfinex","ETHUSD",1746294732100,3.15825436,1826.6,1826.4,3.0]
["bitfinex","ETHUSD",1746294732260,3.15825436,1826.6,1826.4,8.47521495]
["bitfinex","ETHUSD",1746294732456,3.15825436,1826.6,1826.4,9.29291495]
["bitfinex","ETHUSD",1746294732652,6.25253093,1826.8,1826.4,10.76963604]
["bitfinex","ETHUSD",1746294732653,0.7783,1826.8,1826.4,10.76963604]
["bitfinex","ETHUSD",1746294732850,3.15825436,1826.6,1826.4,10.76963604]
["bitfinex","ETHUSD",1746294733174,3.15825436,1826.6,1826.5,5.4748343]
["bitfinex","ETHUSD",1746294733799,3.15825436,1826.6,1826.4,10.76958066]
["bitfinex","ETHUSD",1746294733998,8.63306586,1826.6,1826.4,3.0]
["bitfinex","ETHUSD",1746294734153,3.15825436,1826.6,1826.4,3.0]
["bitfinex","ETHUSD",1746294735569,3.15825436,1826.6,1826.4,8.47525134]
["bitfinex","ETHUSD",1746294736784,3.15825436,1826.6,1826.4,3.0]
["bitfinex","ETHUSD",1746294738564,3.93655436,1826.6,1826.4,3.0]
["bitfinex","ETHUSD",1746294739813,9.41121291,1826.6,1826.4,3.0]
["bitfinex","ETHUSD",1746294739961,3.93655436,1826.6,1826.4,3.0]
["bitfinex","ETHUSD",1746294740507,3.15825436,1826.5,1826.4,9.32280088]
["bitfinex","ETHUSD",1746294740676,3.15825436,1826.5,1826.4,10.14050088]
["bitfinex","ETHUSD",1746294741200,0.7783,1826.8,1826.5,5.47491449]
["bitfinex","ETHUSD",1746294741400,3.15825436,1826.6,1826.5,5.47491449]
["bitfinex","ETHUSD",1746294741698,0.7783,1826.8,1826.4,10.14050088]
["bitfinex","ETHUSD",1746294741699,3.15825436,1826.8,1826.4,4.66524902]
["bitfinex","ETHUSD",1746294741899,3.93655436,1826.6,1826.4,3.0]
["bitfinex","ETHUSD",1746294742105,3.93655436,1826.6,1826.5,0.5]
["bitfinex","ETHUSD",1746294743213,3.93655436,1826.6,1826.4,3.0]
["bitfinex","ETHUSD",1746294744612,9.41127154,1826.6,1826.4,3.0]
["bitfinex","ETHUSD",1746294745506,5.47386329,1826.9,1826.5,6.29254934]
["bitfinex","ETHUSD",1746294745686,3.15825436,1826.6,1826.5,0.8177]
["bitfinex","ETHUSD",1746294745878,3.15825436,1826.6,1826.5,6.29265209]
["bitfinex","ETHUSD",1746294747610,3.15825436,1826.6,1826.5,0.8177]
["bitfinex","ETHUSD",1746294748098,3.15825436,1826.6,1826.4,9.29275862]
["bitfinex","ETHUSD",1746294748303,3.15825436,1826.6,1826.4,10.14911508]
["bitfinex","ETHUSD",1746294748906,3.15825436,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746294752184,3.15825436,1826.6,1826.5,5.97495209]
["bitfinex","ETHUSD",1746294752991,3.15825436,1826.6,1826.5,0.5]
["bitfinex","ETHUSD",1746294753817,3.15825436,1826.6,1826.4,8.47521732]
["bitfinex","ETHUSD",1746294754215,3.15825436,1826.6,1826.4,8.47506469]
["bitfinex","ETHUSD",1746294754926,3.15825436,1826.6,1826.4,13.95012339]
["bitfinex","ETHUSD",1746294755125,3.15825436,1826.6,1826.4,15.34513573]
["bitfinex","ETHUSD",1746294755919,3.15825436,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746294760114,3.15825436,1826.6,1826.5,5.97495209]
["bitfinex","ETHUSD",1746294760316,3.15825436,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746294760917,3.15825436,1826.6,1826.4,9.87007104]
["bitfinex","ETHUSD",1746294761099,3.15825436,1826.6,1826.4,8.4750587]
["bitfinex","ETHUSD",1746294761925,3.15825436,1826.6,1826.4,3.0]
["bitfinex","ETHUSD",1746294763332,3.15825436,1826.6,1826.4,8.47511638]
["bitfinex","ETHUSD",1746294764702,3.15825436,1826.6,1826.4,9.87008081]
["bitfinex","ETHUSD",1746294765007,3.15825436,1826.6,1826.5,0.756]
["bitfinex","ETHUSD",1746294765595,6.27937284,1826.9,1826.5,6.23066591]
["bitfinex","ETHUSD",1746294765907,6.27937284,1826.9,1826.6,5.47462726]
["bitfinex","ETHUSD",1746294766106,3.15825436,1826.7,1826.6,5.47462726]
["bitfinex","ETHUSD",1746294768533,3.15825436,1826.7,1826.5,6.23074803]
["bitfinex","ETHUSD",1746294768861,3.15825436,1826.7,1826.6,0.5]
["bitfinex","ETHUSD",1746294769001,3.15825436,1826.7,1826.5,6.23074803]
["bitfinex","ETHUSD",1746294769296,3.15825436,1826.7,1826.5,7.8408371]
["bitfinex","ETHUSD",1746294771005,3.15825436,1826.7,1826.5,13.31555645]
["bitfinex","ETHUSD",1746294771345,3.15825436,1826.7,1826.5,7.84080842]
["bitfinex","ETHUSD",1746294771697,3.15825436,1826.7,1826.5,13.31557194]
["bitfinex","ETHUSD",1746294771946,3.15825436,1826.7,1826.5,7.84080842]
["bitfinex","ETHUSD",1746294773746,3.15825436,1826.7,1826.5,13.31554688]
["bitfinex","ETHUSD",1746294775646,3.15825436,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746294781141,3.15825436,1826.7,1826.4,5.47504615]
["bitfinex","ETHUSD",1746294781142,3.95005436,1826.7,1826.4,5.47504615]
["bitfinex","ETHUSD",1746294781341,0.7918,1826.7,1826.5,5.47492689]
["bitfinex","ETHUSD",1746294781530,3.15825436,1826.6,1826.5,5.47492689]
["bitfinex","ETHUSD",1746294785447,3.15825436,1826.6,1826.5,6.56992419]
["bitfinex","ETHUSD",1746294785857,7.60786807,1827.0,1826.7,5.47424017]
["bitfinex","ETHUSD",1746294786149,3.15825436,1826.8,1826.7,5.47424017]
["bitfinex","ETHUSD",1746294789857,3.15825436,1826.8,1826.7,5.97424017]
["bitfinex","ETHUSD",1746294790059,3.15825436,1826.8,1826.7,7.1191168]
["bitfinex","ETHUSD",1746294791960,3.15825436,1826.8,1826.7,1.64487663]
["bitfinex","ETHUSD",1746294792123,3.15825436,1826.8,1826.7,0.5]
["bitfinex","ETHUSD",1746294792328,3.15825436,1826.8,1826.5,5.47473157]
["bitfinex","ETHUSD",1746294792557,3.15825436,1826.6,1826.5,5.47473157]
["bitfinex","ETHUSD",1746294794258,3.15825436,1826.6,1826.5,5.97473157]
["bitfinex","ETHUSD",1746294794461,3.15825436,1826.6,1826.5,7.11971762]
["bitfinex","ETHUSD",1746294797341,3.15825436,1826.6,1826.5,7.87693814]
["bitfinex","ETHUSD",1746294797548,3.15825436,1826.6,1826.5,7.931683]
["bitfinex","ETHUSD",1746294797728,3.15825436,1826.6,1826.5,7.87693814]
["bitfinex","ETHUSD",1746294802773,3.15825436,1826.6,1826.5,7.93167919]
["bitfinex","ETHUSD",1746294802957,3.15825436,1826.6,1826.5,7.87693814]
["bitfinex","ETHUSD",1746294804956,3.15825436,1826.6,1826.5,7.11993814]
["bitfinex","ETHUSD",1746294805842,3.92885436,1827.0,1826.7,5.47418484]
["bitfinex","ETHUSD",1746294806069,3.15825436,1826.8,1826.7,5.47418484]
["bitfinex","ETHUSD",1746294812779,3.15825436,1826.8,1826.7,6.56905692]
["bitfinex","ETHUSD",1746294813090,3.67901371,1827.2,1826.9,0.823]
["bitfinex","ETHUSD",1746294813327,3.67901371,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746294813653,6.83726807,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746294814083,6.82323295,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746294814265,6.82323295,1827.2,1827.1,6.57326655]
["bitfinex","ETHUSD",1746294815080,3.15825436,1827.2,1827.1,6.57326655]
["bitfinex","ETHUSD",1746294816793,3.15825436,1827.2,1826.9,0.823]
["bitfinex","ETHUSD",1746294816794,3.96075436,1827.2,1827.0,10.94662137]
["bitfinex","ETHUSD",1746294816956,3.96075436,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746294819895,3.15825436,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746294821143,3.94295436,1827.2,1826.9,5.88064288]
["bitfinex","ETHUSD",1746294821429,3.94295436,1827.2,1827.0,10.94652951]
["bitfinex","ETHUSD",1746294821730,3.94295436,1827.2,1827.0,10.94648231]
["bitfinex","ETHUSD",1746294822027,3.94295436,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746294822820,3.15825436,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746294823428,3.15825436,1827.2,1827.1,6.56779205]
["bitfinex","ETHUSD",1746294826936,3.15825436,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746294836823,0.7925,1827.5,1827.2,5.47280217]
["bitfinex","ETHUSD",1746294837035,3.15825436,1827.3,1827.2,5.47280217]
["bitfinex","ETHUSD",1746294840453,3.15825436,1827.3,1827.1,5.47315417]
["bitfinex","ETHUSD",1746294840761,0.7623,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746294840927,0.7623,1827.2,1827.1,6.56780375]
["bitfinex","ETHUSD",1746294841127,3.92055436,1827.3,1827.1,6.56780375]
["bitfinex","ETHUSD",1746294841427,3.92055436,1827.3,1827.1,5.47315417]
["bitfinex","ETHUSD",1746294841868,3.92055436,1827.3,1827.0,5.47328565]
["bitfinex","ETHUSD",1746294842168,3.15825436,1827.1,1827.0,5.47328565]
["bitfinex","ETHUSD",1746294842542,3.15825436,1827.1,1826.9,11.34889684]
["bitfinex","ETHUSD",1746294842739,3.15825436,1827.0,1826.8,5.47388614]
["bitfinex","ETHUSD",1746294842939,3.15825436,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746294843340,3.92055436,1827.1,1826.9,5.47375335]
["bitfinex","ETHUSD",1746294844968,3.92055436,1827.1,1826.8,5.47387739]
["bitfinex","ETHUSD",1746294845260,3.15825436,1826.9,1826.8,8.47387739]
["bitfinex","ETHUSD",1746294845467,3.15825436,1826.9,1826.8,9.97817178]
["bitfinex","ETHUSD",1746294846075,3.15825436,1826.9,1826.7,6.97847503]
["bitfinex","ETHUSD",1746294846258,3.15825436,1826.9,1826.7,5.88360295]
["bitfinex","ETHUSD",1746294846770,3.15825436,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746294849258,3.15825436,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746294850077,3.15825436,1827.0,1826.8,5.47405298]
["bitfinex","ETHUSD",1746294853165,3.15825436,1827.0,1826.8,5.47387847]
["bitfinex","ETHUSD",1746294854468,0.7736,1826.9,1826.7,5.87654834]
["bitfinex","ETHUSD",1746294854683,3.15825436,1826.8,1826.7,5.87654834]
["bitfinex","ETHUSD",1746294855099,3.15825436,1826.8,1826.7,5.47423801]
["bitfinex","ETHUSD",1746294855453,3.15825436,1826.8,1826.5,8.47478387]
["bitfinex","ETHUSD",1746294855658,3.15825436,1826.6,1826.5,5.47478387]
["bitfinex","ETHUSD",1746294855975,3.15825436,1826.6,1826.4,5.47506023]
["bitfinex","ETHUSD",1746294856174,3.15825436,1826.6,1826.2,6.26817955]
["bitfinex","ETHUSD",1746294856175,3.15825436,1826.5,1826.3,8.47538235]
["bitfinex","ETHUSD",1746294856495,3.15825436,1826.4,1826.3,9.40217059]
["bitfinex","ETHUSD",1746294856791,3.15825436,1826.4,1826.3,6.4023399]
["bitfinex","ETHUSD",1746294860705,3.15825436,1826.6,1826.5,6.27465209]
["bitfinex","ETHUSD",1746294864097,3.15825436,1826.6,1826.5,6.32939647]
["bitfinex","ETHUSD",1746294864298,3.15825436,1826.6,1826.5,7.5098613]
["bitfinex","ETHUSD",1746294864493,3.15825436,1826.6,1826.5,7.45511692]
["bitfinex","ETHUSD",1746294865200,3.15825436,1826.6,1826.5,6.65541692]
["bitfinex","ETHUSD",1746294865699,3.97435436,1826.6,1826.4,5.47517563]
["bitfinex","ETHUSD",1746294866088,3.97435436,1826.6,1826.4,10.95021487]
["bitfinex","ETHUSD",1746294866597,3.97435436,1826.6,1826.4,10.95016062]
["bitfinex","ETHUSD",1746294866893,3.97435436,1826.6,1826.4,5.47503924]
["bitfinex","ETHUSD",1746294867104,3.97435436,1826.6,1826.4,10.9501537]
["bitfinex","ETHUSD",1746294867258,3.97435436,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746294867462,3.97435436,1826.6,1826.4,5.47503924]
["bitfinex","ETHUSD",1746294868287,3.97435436,1826.6,1826.4,10.95011066]
["bitfinex","ETHUSD",1746294869502,3.97435436,1826.6,1826.4,5.47503924]
["bitfinex","ETHUSD",1746294870504,3.97435436,1826.6,1826.3,5.47552169]
["bitfinex","ETHUSD",1746294870680,3.15825436,1826.4,1826.3,5.47552169]
["bitfinex","ETHUSD",1746294872999,3.15825436,1826.4,1826.3,6.87064357]
["bitfinex","ETHUSD",1746294874407,3.15825436,1826.4,1826.3,7.37064357]
["bitfinex","ETHUSD",1746294882514,3.15825436,1826.4,1826.3,6.87064357]
["bitfinex","ETHUSD",1746294886018,3.15825436,1826.4,1826.3,5.97552169]
["bitfinex","ETHUSD",1746294891133,3.15825436,1826.4,1826.3,5.47552169]
["bitfinex","ETHUSD",1746294892447,7.14760872,1826.4,1826.1,5.4759621]
["bitfinex","ETHUSD",1746294892742,3.15825436,1826.2,1826.1,5.4759621]
["bitfinex","ETHUSD",1746294893840,3.15825436,1826.2,1826.1,6.57118786]
["bitfinex","ETHUSD",1746294894247,3.15825436,1826.2,1826.1,6.97844496]
["bitfinex","ETHUSD",1746294898248,3.15825436,1826.2,1826.1,6.57118786]
["bitfinex","ETHUSD",1746294898415,3.15825436,1826.2,1826.1,5.4759621]
["bitfinex","ETHUSD",1746294901845,3.15825436,1826.2,1826.1,6.2389621]
["bitfinex","ETHUSD",1746294903852,3.15825436,1826.2,1826.1,5.4759621]
["bitfinex","ETHUSD",1746294907458,3.15825436,1826.2,1826.0,0.4121656]
["bitfinex","ETHUSD",1746294907756,0.8055,1826.1,1825.8,5.47690484]
["bitfinex","ETHUSD",1746294908061,3.15825436,1826.0,1825.8,5.47690484]
["bitfinex","ETHUSD",1746294914569,3.96615436,1826.0,1825.8,5.47690484]
["bitfinex","ETHUSD",1746294915080,3.96615436,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746294915534,3.96615436,1826.0,1825.8,5.47686039]
["bitfinex","ETHUSD",1746294931171,3.96615436,1826.0,1825.8,10.95372735]
["bitfinex","ETHUSD",1746294931371,3.96615436,1826.0,1825.8,12.09026911]
["bitfinex","ETHUSD",1746294931795,3.96615436,1826.0,1825.8,6.61340872]
["bitfinex","ETHUSD",1746294932194,3.96615436,1826.0,1825.8,12.09025685]
["bitfinex","ETHUSD",1746294932998,3.96615436,1826.0,1825.8,6.61340872]
["bitfinex","ETHUSD",1746294933291,3.96615436,1826.0,1825.8,5.47684255]
["bitfinex","ETHUSD",1746294933519,0.7771,1825.9,1825.7,11.3663083]
["bitfinex","ETHUSD",1746294933798,3.15825436,1825.8,1825.7,5.8891029]
["bitfinex","ETHUSD",1746294940827,3.15825436,1826.0,1825.9,5.4765728]
["bitfinex","ETHUSD",1746294941047,0.7831,1826.1,1826.0,5.47630949]
["bitfinex","ETHUSD",1746294941048,3.15825436,1826.1,1826.0,5.47630949]
["bitfinex","ETHUSD",1746294963901,3.15825436,1826.1,1826.0,6.28410949]
["bitfinex","ETHUSD",1746294966100,3.15825436,1826.1,1825.9,6.28431105]
["bitfinex","ETHUSD",1746294966698,3.15825436,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746294969626,3.15825436,1826.1,1825.9,5.47651105]
["bitfinex","ETHUSD",1746294969801,3.15825436,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746294973928,3.15825436,1826.1,1825.9,5.47651105]
["bitfinex","ETHUSD",1746294974132,3.98975436,1826.1,1825.9,5.47651105]
["bitfinex","ETHUSD",1746294974635,9.46600226,1826.1,1825.7,5.8891077]
["bitfinex","ETHUSD",1746294974835,3.15825436,1825.9,1825.7,5.88907384]
["bitfinex","ETHUSD",1746294975033,3.15825436,1825.9,1825.7,5.47713954]
["bitfinex","ETHUSD",1746294976611,3.92365436,1825.9,1825.6,6.11]
["bitfinex","ETHUSD",1746294976814,3.15825436,1825.7,1825.6,11.58765118]
["bitfinex","ETHUSD",1746294977015,3.15825436,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746294977336,3.15825436,1825.7,1825.6,8.16292564]
["bitfinex","ETHUSD",1746294980037,9.39931141,1826.3,1825.9,5.47654866]
["bitfinex","ETHUSD",1746294980243,8.51265436,1826.3,1826.0,5.47644797]
["bitfinex","ETHUSD",1746294980430,3.15825436,1826.1,1826.0,5.47644797]
["bitfinex","ETHUSD",1746294987447,3.15825436,1826.1,1825.9,5.47673247]
["bitfinex","ETHUSD",1746294987643,3.15825436,1826.0,1825.9,5.47673247]
["bitfinex","ETHUSD",1746295003562,4.5047775,1826.0,1825.9,5.47673247]
["bitfinex","ETHUSD",1746295007878,4.5047775,1826.0,1825.8,5.47684329]
["bitfinex","ETHUSD",1746295008081,2.25238875,1825.9,1825.8,5.47684329]
["bitfinex","ETHUSD",1746295009380,2.25238875,1825.9,1825.8,6.57224626]
["bitfinex","ETHUSD",1746295009547,3.15349541,1825.9,1825.8,6.57224626]
["bitfinex","ETHUSD",1746295014581,3.15349541,1825.9,1825.8,5.47684329]
["bitfinex","ETHUSD",1746295018584,3.15349541,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746295019887,3.15349541,1825.9,1825.7,5.47715579]
["bitfinex","ETHUSD",1746295020087,3.92369541,1825.9,1825.7,5.47715579]
["bitfinex","ETHUSD",1746295022592,3.92369541,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746295022593,3.15349541,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746295027263,3.15349541,1826.1,1826.0,5.47618105]
["bitfinex","ETHUSD",1746295033500,3.15349541,1826.1,1825.9,5.47653793]
["bitfinex","ETHUSD",1746295033727,3.15349541,1826.1,1825.9,5.53129895]
["bitfinex","ETHUSD",1746295034078,3.15349541,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746295041523,2.25212347,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746295042644,0.7789,1826.5,1826.0,6.62633057]
["bitfinex","ETHUSD",1746295042947,3.03102347,1826.5,1826.2,5.47567651]
["bitfinex","ETHUSD",1746295043147,2.25212347,1826.3,1826.2,5.47562031]
["bitfinex","ETHUSD",1746295045640,3.15208801,1826.3,1826.2,5.47562031]
["bitfinex","ETHUSD",1746295049751,12.53834429,1826.3,1825.9,8.47654899]
["bitfinex","ETHUSD",1746295049968,3.15208801,1826.0,1825.9,8.47654899]
["bitfinex","ETHUSD",1746295050266,3.15208801,1826.0,1825.9,9.44198265]
["bitfinex","ETHUSD",1746295050962,3.15208801,1826.0,1825.7,9.13939683]
["bitfinex","ETHUSD",1746295050963,3.91068801,1826.0,1825.7,9.13939683]
["bitfinex","ETHUSD",1746295051171,3.15208801,1826.3,1825.7,9.13939683]
["bitfinex","ETHUSD",1746295051172,3.15208801,1825.9,1825.8,6.31675267]
["bitfinex","ETHUSD",1746295051331,3.15208801,1825.9,1825.8,6.26198763]
["bitfinex","ETHUSD",1746295052530,3.15208801,1825.9,1825.8,6.31675193]
["bitfinex","ETHUSD",1746295053040,3.15208801,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746295054635,3.15208801,1826.1,1826.0,7.380421]
["bitfinex","ETHUSD",1746295054971,3.15208801,1826.3,1826.2,5.4755764]
["bitfinex","ETHUSD",1746295058459,3.6949304,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295058639,6.84701841,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295059768,6.84701841,1826.7,1826.5,5.47483305]
["bitfinex","ETHUSD",1746295059978,3.15208801,1826.7,1826.4,5.47505495]
["bitfinex","ETHUSD",1746295060175,0.7989,1826.8,1826.5,5.4749382]
["bitfinex","ETHUSD",1746295060472,3.95098801,1826.6,1826.5,5.4749382]
["bitfinex","ETHUSD",1746295065372,3.15208801,1826.6,1826.5,5.4749382]
["bitfinex","ETHUSD",1746295065576,3.15208801,1826.6,1826.5,6.56993752]
["bitfinex","ETHUSD",1746295066991,3.15208801,1826.6,1826.5,5.4749382]
["bitfinex","ETHUSD",1746295073752,3.15208801,1826.6,1826.3,6.232797]
["bitfinex","ETHUSD",1746295073978,0.794,1826.5,1826.4,5.47507058]
["bitfinex","ETHUSD",1746295075176,3.94608801,1826.5,1826.4,5.47507058]
["bitfinex","ETHUSD",1746295076053,3.94608801,1826.5,1826.4,5.97507058]
["bitfinex","ETHUSD",1746295076976,3.15208801,1826.5,1826.4,5.97507058]
["bitfinex","ETHUSD",1746295081188,3.15208801,1826.5,1826.4,7.12011734]
["bitfinex","ETHUSD",1746295081751,0.794,1826.9,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295081958,3.15208801,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295091499,2.25075054,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295094101,5.33060108,1826.7,1826.4,1.64504676]
["bitfinex","ETHUSD",1746295094288,4.50150108,1826.5,1826.4,5.47520271]
["bitfinex","ETHUSD",1746295095480,3.15174813,1826.5,1826.4,5.47520271]
["bitfinex","ETHUSD",1746295096902,3.66493723,1826.5,1826.4,5.47520271]
["bitfinex","ETHUSD",1746295099398,3.66493723,1826.5,1826.3,5.47533197]
["bitfinex","ETHUSD",1746295099399,4.44443723,1826.5,1826.3,5.47533197]
["bitfinex","ETHUSD",1746295099609,3.93124813,1826.5,1826.3,5.47533197]
["bitfinex","ETHUSD",1746295100810,0.51310099,1826.4,1826.3,5.47533197]
["bitfinex","ETHUSD",1746295101920,0.51310099,1826.4,1826.2,8.47572137]
["bitfinex","ETHUSD",1746295102212,3.15174813,1826.3,1826.2,8.47581881]
["bitfinex","ETHUSD",1746295102601,3.15174813,1826.3,1826.2,5.47581881]
["bitfinex","ETHUSD",1746295103003,3.66470231,1826.3,1826.2,5.47581881]
["bitfinex","ETHUSD",1746295103309,3.15174813,1826.3,1826.2,5.47581881]
["bitfinex","ETHUSD",1746295105003,3.15174813,1826.3,1826.1,5.47595177]
["bitfinex","ETHUSD",1746295105206,3.15174813,1826.3,1826.1,10.95184952]
["bitfinex","ETHUSD",1746295105521,3.15174813,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746295109622,3.96864813,1826.3,1826.0,5.47627732]
["bitfinex","ETHUSD",1746295109804,3.15174813,1826.1,1826.0,5.47627732]
["bitfinex","ETHUSD",1746295110695,3.15174813,1826.1,1826.0,6.65091669]
["bitfinex","ETHUSD",1746295114018,3.15174813,1826.1,1825.7,5.47727741]
["bitfinex","ETHUSD",1746295114019,3.15174813,1826.1,1825.7,3.7768]
["bitfinex","ETHUSD",1746295114325,3.15174813,1826.1,1825.9,5.47655804]
["bitfinex","ETHUSD",1746295114725,3.15174813,1826.1,1825.9,10.95309548]
["bitfinex","ETHUSD",1746295114925,3.15174813,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746295115499,2.25198067,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746295129136,2.25198067,1826.1,1826.0,6.57176802]
["bitfinex","ETHUSD",1746295131338,2.25198067,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746295141357,4.50396134,1826.1,1825.9,5.47653286]
["bitfinex","ETHUSD",1746295141567,2.25198067,1826.0,1825.9,5.47653286]
["bitfinex","ETHUSD",1746295144380,2.25198067,1826.1,1826.0,5.47633302]
["bitfinex","ETHUSD",1746295144580,2.25198067,1826.2,1826.1,5.47585609]
["bitfinex","ETHUSD",1746295145675,2.25198067,1826.2,1826.1,6.571075]
["bitfinex","ETHUSD",1746295146069,2.25198067,1826.3,1826.2,6.29655149]
["bitfinex","ETHUSD",1746295146290,2.25198067,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746295147587,3.15141144,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746295147892,3.15141144,1826.4,1826.3,6.65274989]
["bitfinex","ETHUSD",1746295148390,3.6949304,1826.8,1826.3,6.65269063]
["bitfinex","ETHUSD",1746295148587,3.6949304,1826.8,1826.6,5.4743856]
["bitfinex","ETHUSD",1746295148759,3.15141144,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295153195,3.15141144,1826.7,1826.6,6.65166568]
["bitfinex","ETHUSD",1746295158068,3.15141144,1826.7,1826.6,6.706407]
["bitfinex","ETHUSD",1746295158269,3.15141144,1826.7,1826.6,6.65166568]
["bitfinex","ETHUSD",1746295171916,3.15141144,1826.7,1826.6,9.65166568]
["bitfinex","ETHUSD",1746295172816,3.15141144,1826.7,1826.6,9.70640509]
["bitfinex","ETHUSD",1746295173381,3.15141144,1826.9,1826.7,5.47435265]
["bitfinex","ETHUSD",1746295173581,3.15141144,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746295174430,3.15141144,1826.9,1826.5,6.29557493]
["bitfinex","ETHUSD",1746295174431,0.8175,1826.7,1826.5,5.47494658]
["bitfinex","ETHUSD",1746295174637,3.15141144,1826.6,1826.5,5.47494658]
["bitfinex","ETHUSD",1746295175514,3.15141144,1826.6,1826.4,5.47523797]
["bitfinex","ETHUSD",1746295177213,0.771,1826.5,1826.4,5.47523797]
["bitfinex","ETHUSD",1746295184430,3.15141144,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746295184611,0.7907,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295184929,4.45464747,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295185733,3.66394747,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295185932,3.15141144,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295187529,3.66393465,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295189227,3.15141144,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295190436,3.66399073,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295191233,3.15141144,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295192132,3.15141144,1826.7,1826.4,5.47509809]
["bitfinex","ETHUSD",1746295192133,0.8241,1826.6,1826.4,5.47509809]
["bitfinex","ETHUSD",1746295192303,3.15141144,1826.5,1826.4,5.47509809]
["bitfinex","ETHUSD",1746295192936,3.66407594,1826.5,1826.4,5.47509809]
["bitfinex","ETHUSD",1746295193639,3.15141144,1826.5,1826.4,5.47509809]
["bitfinex","ETHUSD",1746295196553,0.7769,1826.4,1825.9,3.66216085]
["bitfinex","ETHUSD",1746295196710,3.15141144,1826.0,1825.9,9.13882649]
["bitfinex","ETHUSD",1746295196911,3.15141144,1826.0,1825.9,12.13882649]
["bitfinex","ETHUSD",1746295197246,3.15141144,1826.0,1825.9,3.66216085]
["bitfinex","ETHUSD",1746295197737,3.15141144,1826.0,1825.8,9.13919786]
["bitfinex","ETHUSD",1746295197953,3.15141144,1826.0,1825.8,3.66216085]
["bitfinex","ETHUSD",1746295199235,3.15141144,1826.0,1825.8,9.13920699]
["bitfinex","ETHUSD",1746295199542,3.15141144,1826.0,1825.8,3.66216085]
["bitfinex","ETHUSD",1746295201361,3.15141144,1826.0,1825.8,9.8952728]
["bitfinex","ETHUSD",1746295201562,3.92831144,1826.1,1825.9,5.47675119]
["bitfinex","ETHUSD",1746295203556,3.92831144,1826.1,1825.8,0.75609634]
["bitfinex","ETHUSD",1746295203557,3.92831144,1826.1,1825.5,0.7984]
["bitfinex","ETHUSD",1746295203891,3.15141144,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746295204029,3.15141144,1825.6,1825.5,8.29576419]
["bitfinex","ETHUSD",1746295204234,3.15141144,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746295204528,3.15141144,1825.8,1825.6,5.47751248]
["bitfinex","ETHUSD",1746295204731,3.15141144,1826.0,1825.7,5.47735115]
["bitfinex","ETHUSD",1746295204934,3.15141144,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746295205885,3.15141144,1826.0,1825.8,10.95370041]
["bitfinex","ETHUSD",1746295206087,0.8079,1825.9,1825.7,5.47723187]
["bitfinex","ETHUSD",1746295206288,3.15141144,1825.8,1825.7,5.47723187]
["bitfinex","ETHUSD",1746295207587,3.15141144,1825.8,1825.6,5.47753777]
["bitfinex","ETHUSD",1746295208209,3.15141144,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746295208654,3.15141144,1825.8,1825.6,5.47753777]
["bitfinex","ETHUSD",1746295209881,3.15141144,1825.8,1825.6,10.9549653]
["bitfinex","ETHUSD",1746295210185,3.15141144,1825.8,1825.6,5.47742753]
["bitfinex","ETHUSD",1746295213481,3.15141144,1825.8,1825.4,5.47803795]
["bitfinex","ETHUSD",1746295213643,3.15141144,1825.6,1825.5,3.0]
["bitfinex","ETHUSD",1746295213981,3.15141144,1825.6,1825.5,8.47795124]
["bitfinex","ETHUSD",1746295214185,3.15141144,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746295215558,3.15141144,1825.6,1825.4,5.47795861]
["bitfinex","ETHUSD",1746295215759,3.15141144,1825.6,1825.4,10.95602739]
["bitfinex","ETHUSD",1746295216881,3.15141144,1825.6,1825.4,5.47795861]
["bitfinex","ETHUSD",1746295219085,3.15141144,1825.6,1825.4,10.95600583]
["bitfinex","ETHUSD",1746295219265,3.15141144,1825.6,1825.4,5.47795861]
["bitfinex","ETHUSD",1746295220253,3.15141144,1825.6,1825.4,5.47825134]
["bitfinex","ETHUSD",1746295220484,3.15141144,1825.6,1825.4,10.95627786]
["bitfinex","ETHUSD",1746295220888,3.15141144,1825.6,1825.4,5.47802652]
["bitfinex","ETHUSD",1746295221489,3.15141144,1825.6,1825.4,10.95605245]
["bitfinex","ETHUSD",1746295222284,3.15141144,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746295222595,3.15141144,1825.8,1825.6,5.47741964]
["bitfinex","ETHUSD",1746295222890,3.15141144,1826.0,1825.8,5.47686746]
["bitfinex","ETHUSD",1746295223093,3.15141144,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746295223460,3.15141144,1826.0,1825.8,5.47685913]
["bitfinex","ETHUSD",1746295224760,3.15141144,1826.0,1825.8,10.95368481]
["bitfinex","ETHUSD",1746295224959,3.15141144,1826.0,1825.8,10.95368494]
["bitfinex","ETHUSD",1746295225164,3.15141144,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746295225799,3.15141144,1826.0,1825.8,5.47682568]
["bitfinex","ETHUSD",1746295226192,3.15141144,1826.0,1825.8,6.57223026]
["bitfinex","ETHUSD",1746295227894,3.15141144,1826.0,1825.8,5.47682605]
["bitfinex","ETHUSD",1746295228199,3.15141144,1826.0,1825.8,10.95368799]
["bitfinex","ETHUSD",1746295228804,3.15141144,1826.0,1825.8,5.47682605]
["bitfinex","ETHUSD",1746295230698,3.15141144,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746295236116,3.15141144,1826.3,1826.1,5.47615136]
["bitfinex","ETHUSD",1746295236421,0.8332,1826.4,1826.1,5.47615136]
["bitfinex","ETHUSD",1746295236422,3.15141144,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746295243100,7.10012288,1826.4,1826.1,3.0]
["bitfinex","ETHUSD",1746295243398,3.15141144,1826.2,1826.1,8.47586538]
["bitfinex","ETHUSD",1746295243604,3.15141144,1826.2,1826.1,9.87108525]
["bitfinex","ETHUSD",1746295246286,3.15141144,1826.2,1826.0,5.47633334]
["bitfinex","ETHUSD",1746295246489,3.94591144,1826.2,1826.0,5.47633334]
["bitfinex","ETHUSD",1746295246692,3.94591144,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746295246902,0.7945,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746295248413,0.7945,1826.2,1826.0,5.47624135]
["bitfinex","ETHUSD",1746295248714,3.15141144,1826.1,1825.9,5.47662464]
["bitfinex","ETHUSD",1746295248940,3.15141144,1826.0,1825.9,5.47662464]
["bitfinex","ETHUSD",1746295249101,3.94591144,1826.0,1825.8,5.47701963]
["bitfinex","ETHUSD",1746295250109,0.7945,1825.8,1825.5,9.14010417]
["bitfinex","ETHUSD",1746295250416,3.15141144,1825.6,1825.5,9.14010417]
["bitfinex","ETHUSD",1746295251580,3.15141144,1825.6,1825.5,3.66216085]
["bitfinex","ETHUSD",1746295252015,3.15141144,1825.6,1825.5,9.14011209]
["bitfinex","ETHUSD",1746295252813,3.15141144,1825.8,1825.7,5.47717625]
["bitfinex","ETHUSD",1746295253314,3.15141144,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746295253521,3.15141144,1825.9,1825.7,5.47717243]
["bitfinex","ETHUSD",1746295253815,3.15141144,1825.9,1825.7,5.47712518]
["bitfinex","ETHUSD",1746295254805,3.15141144,1825.9,1825.7,10.95426552]
["bitfinex","ETHUSD",1746295255017,3.15141144,1825.9,1825.7,5.47712518]
["bitfinex","ETHUSD",1746295255216,3.15141144,1825.9,1825.7,10.95424596]
["bitfinex","ETHUSD",1746295255606,3.15141144,1825.9,1825.7,10.95423484]
["bitfinex","ETHUSD",1746295255918,3.15141144,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746295256318,3.94321144,1825.9,1825.5,5.47770934]
["bitfinex","ETHUSD",1746295256486,3.15141144,1825.6,1825.5,5.47770934]
["bitfinex","ETHUSD",1746295256687,3.15141144,1825.6,1825.5,7.32879403]
["bitfinex","ETHUSD",1746295259721,3.15141144,1825.6,1825.5,5.47770934]
["bitfinex","ETHUSD",1746295261897,3.95401144,1826.1,1825.6,0.7959]
["bitfinex","ETHUSD",1746295262218,3.95401144,1826.1,1825.8,5.47705115]
["bitfinex","ETHUSD",1746295262422,3.15141144,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746295265487,3.95401144,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746295265693,3.15141144,1826.1,1825.9,5.47658151]
["bitfinex","ETHUSD",1746295266693,3.15141144,1826.1,1825.9,10.95312627]
["bitfinex","ETHUSD",1746295266895,3.15141144,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746295269430,3.15141144,1826.1,1825.9,5.47654476]
["bitfinex","ETHUSD",1746295270635,3.15141144,1826.1,1825.6,3.7959]
["bitfinex","ETHUSD",1746295270831,3.15141144,1825.9,1825.8,5.47675156]
["bitfinex","ETHUSD",1746295276545,3.92051144,1825.9,1825.6,3.0]
["bitfinex","ETHUSD",1746295276843,3.92051144,1825.7,1825.5,5.47781727]
["bitfinex","ETHUSD",1746295278223,3.92051144,1825.7,1825.5,5.47775102]
["bitfinex","ETHUSD",1746295278745,3.15141144,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746295279610,0.7691,1825.9,1825.6,5.47765118]
["bitfinex","ETHUSD",1746295279611,3.15141144,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746295281624,3.15141144,1825.9,1825.7,5.47715052]
["bitfinex","ETHUSD",1746295281836,3.92051144,1825.9,1825.6,5.47742128]
["bitfinex","ETHUSD",1746295282054,3.15141144,1825.7,1825.6,5.47742128]
["bitfinex","ETHUSD",1746295283053,3.15141144,1825.7,1825.6,6.70950393]
["bitfinex","ETHUSD",1746295287016,3.15141144,1825.7,1825.6,5.47742128]
["bitfinex","ETHUSD",1746295291322,3.15141144,1825.7,1825.6,6.26082128]
["bitfinex","ETHUSD",1746295291523,3.15141144,1825.9,1825.8,5.4767982]
["bitfinex","ETHUSD",1746295298337,3.66451737,1825.9,1825.8,5.4767982]
["bitfinex","ETHUSD",1746295298966,3.15141144,1825.9,1825.8,5.4767982]
["bitfinex","ETHUSD",1746295302862,3.66461528,1825.9,1825.8,5.4767982]
["bitfinex","ETHUSD",1746295303263,3.15141144,1825.9,1825.8,5.4767982]
["bitfinex","ETHUSD",1746295306578,3.15141144,1825.9,1825.8,6.57220951]
["bitfinex","ETHUSD",1746295306874,3.15141144,1825.9,1825.8,7.38420951]
["bitfinex","ETHUSD",1746295309748,3.91671144,1826.3,1826.0,5.47645125]
["bitfinex","ETHUSD",1746295309749,3.15141144,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746295320902,0.8289,1826.0,1825.8,5.47682264]
["bitfinex","ETHUSD",1746295321100,0.8289,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746295321253,3.98031144,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746295322772,3.98031144,1826.0,1825.8,5.4769173]
["bitfinex","ETHUSD",1746295322971,3.15141144,1825.9,1825.8,5.4769173]
["bitfinex","ETHUSD",1746295323369,0.8289,1825.8,1825.6,5.47751724]
["bitfinex","ETHUSD",1746295323681,3.15141144,1825.7,1825.6,5.47751724]
["bitfinex","ETHUSD",1746295324306,3.15141144,1825.7,1825.5,9.13991295]
["bitfinex","ETHUSD",1746295324455,3.15141144,1825.7,1825.5,14.6176533]
["bitfinex","ETHUSD",1746295325159,0.8289,1825.6,1825.5,5.47774035]
["bitfinex","ETHUSD",1746295326000,6.30668045,1825.6,1825.2,3.66216085]
["bitfinex","ETHUSD",1746295326164,3.95241144,1825.3,1825.2,3.66216085]
["bitfinex","ETHUSD",1746295326566,9.43096291,1825.3,1825.2,3.66216085]
["bitfinex","ETHUSD",1746295327079,9.9432652,1825.3,1825.2,3.66216085]
["bitfinex","ETHUSD",1746295327455,9.43096291,1825.3,1825.2,3.66216085]
["bitfinex","ETHUSD",1746295327658,3.95241144,1825.3,1825.2,3.66216085]
["bitfinex","ETHUSD",1746295328697,3.95241144,1825.3,1825.0,5.47942532]
["bitfinex","ETHUSD",1746295328993,3.15141144,1825.1,1825.0,5.47942532]
["bitfinex","ETHUSD",1746295332288,3.15141144,1825.1,1824.9,9.14188223]
["bitfinex","ETHUSD",1746295334599,3.15141144,1825.1,1824.9,5.47972138]
["bitfinex","ETHUSD",1746295335200,3.15141144,1825.1,1824.9,10.95926314]
["bitfinex","ETHUSD",1746295335900,3.15141144,1825.1,1824.9,5.47954176]
["bitfinex","ETHUSD",1746295336204,3.15141144,1825.1,1824.9,5.47951668]
["bitfinex","ETHUSD",1746295336511,3.15141144,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746295345326,3.15141144,1825.1,1824.9,5.47957268]
["bitfinex","ETHUSD",1746295345924,3.15141144,1825.1,1824.9,5.47953664]
["bitfinex","ETHUSD",1746295346987,3.15141144,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746295354159,3.90641144,1825.1,1824.8,5.47990013]
["bitfinex","ETHUSD",1746295354364,0.40445591,1825.6,1824.4,0.7569]
["bitfinex","ETHUSD",1746295354365,3.15141144,1824.9,1824.4,0.7569]
["bitfinex","ETHUSD",1746295354547,4.553,1825.1,1824.9,5.47975231]
["bitfinex","ETHUSD",1746295354845,3.15141144,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746295355546,3.66512207,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746295355749,3.15141144,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746295361220,3.15141144,1825.3,1825.1,5.47890806]
["bitfinex","ETHUSD",1746295361456,0.51375276,1825.2,1825.1,5.47890806]
["bitfinex","ETHUSD",1746295362065,3.15141144,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746295362659,3.66500544,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746295363754,3.66500544,1825.3,1825.2,6.5746276]
["bitfinex","ETHUSD",1746295364062,3.15141144,1825.3,1825.2,6.5746276]
["bitfinex","ETHUSD",1746295365383,3.15141144,1825.3,1825.2,7.39040989]
["bitfinex","ETHUSD",1746295366167,3.15141144,1825.3,1825.2,7.3356276]
["bitfinex","ETHUSD",1746295366664,3.15141144,1825.4,1825.3,5.47848148]
["bitfinex","ETHUSD",1746295366835,3.15141144,1825.4,1825.3,6.21200723]
["bitfinex","ETHUSD",1746295367536,3.15141144,1825.4,1825.3,5.47848148]
["bitfinex","ETHUSD",1746295382849,3.15141144,1825.4,1825.3,5.53326077]
["bitfinex","ETHUSD",1746295383062,3.15141144,1825.4,1825.3,5.47848148]
["bitfinex","ETHUSD",1746295384497,3.15141144,1825.6,1825.4,0.791]
["bitfinex","ETHUSD",1746295384794,3.15141144,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746295390884,3.15141144,1825.6,1825.5,6.65265923]
["bitfinex","ETHUSD",1746295391267,3.15141144,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746295404896,3.15141144,1826.1,1826.0,5.4762242]
["bitfinex","ETHUSD",1746295406646,3.15141144,1826.1,1826.0,6.57152174]
["bitfinex","ETHUSD",1746295421613,2.25197114,1826.1,1826.0,6.57152174]
["bitfinex","ETHUSD",1746295425469,2.25197114,1826.1,1826.0,5.4762242]
["bitfinex","ETHUSD",1746295425656,4.50394228,1826.1,1825.8,5.47678573]
["bitfinex","ETHUSD",1746295425853,2.25197114,1826.0,1825.9,5.47664262]
["bitfinex","ETHUSD",1746295426151,5.31134228,1826.0,1825.9,5.47664262]
["bitfinex","ETHUSD",1746295427066,3.05937114,1826.0,1825.9,5.47664262]
["bitfinex","ETHUSD",1746295428525,3.05937114,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746295429557,5.31134228,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746295430386,5.31134228,1826.0,1825.6,11.58748589]
["bitfinex","ETHUSD",1746295430591,2.25197114,1825.7,1825.6,11.58748589]
["bitfinex","ETHUSD",1746295431588,3.94916198,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746295437905,3.94916198,1825.8,1825.6,5.47748589]
["bitfinex","ETHUSD",1746295438105,3.94916198,1825.8,1825.6,10.9549401]
["bitfinex","ETHUSD",1746295438408,3.94916198,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746295439519,3.94916198,1825.8,1825.6,10.9549228]
["bitfinex","ETHUSD",1746295439923,3.94916198,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746295442234,3.15386198,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746295453623,2.25266947,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746295455338,2.76600461,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746295457361,2.76600461,1825.8,1825.6,5.47745421]
["bitfinex","ETHUSD",1746295457564,2.25266947,1825.7,1825.6,5.47745421]
["bitfinex","ETHUSD",1746295459463,2.25266947,1825.7,1825.6,6.690452]
["bitfinex","ETHUSD",1746295462365,2.25266947,1825.7,1825.6,5.47745421]
["bitfinex","ETHUSD",1746295465288,7.73008299,1825.7,1825.4,3.06898854]
["bitfinex","ETHUSD",1746295465580,4.50533894,1825.5,1825.4,0.06898854]
["bitfinex","ETHUSD",1746295465744,4.50533894,1825.5,1825.4,5.54723988]
["bitfinex","ETHUSD",1746295465944,5.01899905,1825.5,1825.4,5.54723988]
["bitfinex","ETHUSD",1746295466353,11.30235029,1825.5,1825.4,0.06898854]
["bitfinex","ETHUSD",1746295466979,11.30221829,1825.5,1825.4,0.06898854]
["bitfinex","ETHUSD",1746295469085,15.84921829,1825.5,1825.4,0.06898854]
["bitfinex","ETHUSD",1746295469278,15.33569018,1825.5,1825.4,0.06898854]
["bitfinex","ETHUSD",1746295469482,14.49910697,1825.5,1825.4,0.06898854]
["bitfinex","ETHUSD",1746295471948,14.90602921,1825.5,1825.4,0.06898854]
["bitfinex","ETHUSD",1746295478356,14.39373109,1825.5,1825.4,0.06898854]
["bitfinex","ETHUSD",1746295478556,14.90504239,1825.5,1825.4,0.06898854]
["bitfinex","ETHUSD",1746295489902,14.49812015,1825.5,1825.4,0.06898854]
["bitfinex","ETHUSD",1746295491509,15.85027122,1825.5,1825.4,0.06898854]
["bitfinex","ETHUSD",1746295493522,14.49802735,1825.5,1825.4,0.06898854]
["bitfinex","ETHUSD",1746295505197,5.47890884,1825.2,1824.9,0.7843]
["bitfinex","ETHUSD",1746295505396,3.15636481,1825.0,1824.9,0.7843]
["bitfinex","ETHUSD",1746295506010,3.66767611,1825.0,1824.9,0.7843]
["bitfinex","ETHUSD",1746295506506,3.66767611,1825.0,1824.9,6.26405231]
["bitfinex","ETHUSD",1746295506507,0.5113113,1825.0,1824.9,6.26405231]
["bitfinex","ETHUSD",1746295507117,3.15636481,1825.2,1825.0,5.47944524]
["bitfinex","ETHUSD",1746295507627,0.51371687,1825.1,1825.0,5.47944524]
["bitfinex","ETHUSD",1746295508336,0.51371687,1825.1,1825.0,6.24524524]
["bitfinex","ETHUSD",1746295513020,5.99357508,1824.9,1824.6,5.48065325]
["bitfinex","ETHUSD",1746295513530,0.51371687,1824.9,1824.6,5.48065325]
["bitfinex","ETHUSD",1746295513739,0.51371687,1824.8,1824.5,9.97209338]
["bitfinex","ETHUSD",1746295513912,0.51371687,1824.8,1824.6,5.480651]
["bitfinex","ETHUSD",1746295514539,9.3991146,1825.0,1824.6,5.48042133]
["bitfinex","ETHUSD",1746295514840,3.66967574,1824.9,1824.7,6.30938056]
["bitfinex","ETHUSD",1746295515043,3.66967574,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746295515535,3.15636481,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746295515708,7.69936481,1825.2,1825.0,6.3012281]
["bitfinex","ETHUSD",1746295516108,0.51319063,1825.1,1825.0,0.8219]
["bitfinex","ETHUSD",1746295516649,7.69936481,1825.2,1825.0,0.8219]
["bitfinex","ETHUSD",1746295517845,7.69936481,1825.2,1825.0,6.30130793]
["bitfinex","ETHUSD",1746295519247,3.15636481,1825.2,1825.0,6.30130793]
["bitfinex","ETHUSD",1746295519827,3.15636481,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746295520042,3.15636481,1825.2,1825.1,6.30105182]
["bitfinex","ETHUSD",1746295531670,3.38682066,1825.2,1825.1,6.30105182]
["bitfinex","ETHUSD",1746295532968,0.23045585,1825.2,1825.1,9.30105182]
["bitfinex","ETHUSD",1746295533269,3.15636481,1825.6,1825.4,6.27428978]
["bitfinex","ETHUSD",1746295533470,0.22656033,1825.5,1825.4,6.27428978]
["bitfinex","ETHUSD",1746295535567,0.22656033,1825.5,1825.4,7.44956353]
["bitfinex","ETHUSD",1746295536731,3.38292514,1825.5,1825.4,7.44956353]
["bitfinex","ETHUSD",1746295537085,3.38601747,1825.5,1825.4,7.44956353]
["bitfinex","ETHUSD",1746295541266,0.22965266,1825.5,1825.4,7.44956353]
["bitfinex","ETHUSD",1746295541567,3.15636481,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746295541768,3.15636481,1825.7,1825.6,6.57319916]
["bitfinex","ETHUSD",1746295544072,3.15636481,1825.7,1825.6,7.39969916]
["bitfinex","ETHUSD",1746295544441,0.8071,1826.1,1825.8,5.47677723]
["bitfinex","ETHUSD",1746295544442,3.15636481,1825.9,1825.8,5.47677723]
["bitfinex","ETHUSD",1746295544638,0.8071,1826.1,1825.8,5.47677723]
["bitfinex","ETHUSD",1746295544988,3.6949304,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746295545186,3.6949304,1826.3,1826.2,6.57104958]
["bitfinex","ETHUSD",1746295545677,3.6949304,1826.3,1826.2,7.39754958]
["bitfinex","ETHUSD",1746295546046,6.85129521,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746295546572,6.85129521,1826.5,1826.3,5.47532509]
["bitfinex","ETHUSD",1746295546774,3.15636481,1826.4,1826.3,5.47532509]
["bitfinex","ETHUSD",1746295546934,3.15636481,1826.4,1826.3,6.76261256]
["bitfinex","ETHUSD",1746295553484,3.37676948,1826.4,1826.3,6.76261256]
["bitfinex","ETHUSD",1746295554471,0.22040467,1826.4,1826.3,6.76261256]
["bitfinex","ETHUSD",1746295554789,3.57563912,1827.0,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295554790,3.15636481,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295555299,3.37695483,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295555497,3.37695483,1826.7,1826.6,6.64981088]
["bitfinex","ETHUSD",1746295556462,0.22059002,1826.7,1826.6,6.70455347]
["bitfinex","ETHUSD",1746295556694,3.15636481,1826.7,1826.6,6.64981088]
["bitfinex","ETHUSD",1746295556898,3.37695483,1826.7,1826.6,6.64981088]
["bitfinex","ETHUSD",1746295566276,0.22059002,1826.7,1826.6,6.64981088]
["bitfinex","ETHUSD",1746295566482,3.15636481,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746295566803,3.38103174,1826.9,1826.8,6.56888132]
["bitfinex","ETHUSD",1746295573847,3.38103174,1826.9,1826.8,6.62361785]
["bitfinex","ETHUSD",1746295573848,0.22466693,1826.9,1826.8,6.62361785]
["bitfinex","ETHUSD",1746295574043,0.22466693,1826.9,1826.8,9.62361189]
["bitfinex","ETHUSD",1746295574247,3.15636481,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746295576247,4.4637418,1827.1,1826.8,6.56886787]
["bitfinex","ETHUSD",1746295576423,3.15636481,1826.9,1826.8,5.47403953]
["bitfinex","ETHUSD",1746295579645,0.7953,1826.7,1826.4,8.47509728]
["bitfinex","ETHUSD",1746295579870,3.15636481,1826.5,1826.4,8.47509728]
["bitfinex","ETHUSD",1746295581114,3.15636481,1826.5,1826.3,4.534]
["bitfinex","ETHUSD",1746295581317,3.96656481,1826.5,1826.0,11.58632391]
["bitfinex","ETHUSD",1746295581576,3.15636481,1826.3,1826.1,5.47602761]
["bitfinex","ETHUSD",1746295581875,3.15636481,1826.3,1825.9,22.67608148]
["bitfinex","ETHUSD",1746295582019,3.15636481,1826.1,1825.9,5.47658148]
["bitfinex","ETHUSD",1746295582456,3.15636481,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746295583587,3.37666813,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746295583800,3.37666813,1826.1,1825.9,5.47660394]
["bitfinex","ETHUSD",1746295584442,3.37666813,1826.1,1825.9,5.47652302]
["bitfinex","ETHUSD",1746295585464,3.37666813,1826.1,1825.8,5.47686214]
["bitfinex","ETHUSD",1746295585982,3.37666813,1826.1,1825.8,10.95367664]
["bitfinex","ETHUSD",1746295586162,3.37666813,1826.1,1825.9,5.47674142]
["bitfinex","ETHUSD",1746295589182,3.37666813,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746295589535,0.22030332,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746295589776,0.8102,1826.2,1826.0,10.9529025]
["bitfinex","ETHUSD",1746295589964,0.21542324,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746295590272,0.8102,1826.2,1826.0,5.47645125]
["bitfinex","ETHUSD",1746295590573,0.21542324,1826.1,1826.0,6.44704915]
["bitfinex","ETHUSD",1746295590750,0.21542324,1826.1,1826.0,6.50180903]
["bitfinex","ETHUSD",1746295590951,3.15636481,1826.5,1826.3,5.47553368]
["bitfinex","ETHUSD",1746295591160,3.15636481,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746295591373,0.8249,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746295591567,3.15636481,1826.7,1826.5,5.4747634]
["bitfinex","ETHUSD",1746295591743,3.15636481,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295592347,3.15636481,1826.7,1826.5,5.4747634]
["bitfinex","ETHUSD",1746295592542,3.15636481,1826.7,1826.4,5.47514842]
["bitfinex","ETHUSD",1746295592747,3.15636481,1826.5,1826.4,5.47514842]
["bitfinex","ETHUSD",1746295596989,3.15636481,1826.5,1826.3,5.47552886]
["bitfinex","ETHUSD",1746295597283,0.8097,1826.4,1826.3,5.47552886]
["bitfinex","ETHUSD",1746295598575,1.02537033,1826.4,1826.3,5.47552886]
["bitfinex","ETHUSD",1746295599988,1.02537033,1826.4,1826.2,5.47564199]
["bitfinex","ETHUSD",1746295600163,1.02537033,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746295603599,0.21567033,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746295607739,0.21567033,1826.4,1826.3,5.53030245]
["bitfinex","ETHUSD",1746295607905,3.98196481,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746295608232,4.18340582,1826.9,1826.7,5.47414122]
["bitfinex","ETHUSD",1746295609083,4.18340582,1826.9,1826.6,5.47436782]
["bitfinex","ETHUSD",1746295609287,3.15636481,1826.7,1826.6,5.47436782]
["bitfinex","ETHUSD",1746295609833,3.35780582,1826.7,1826.6,5.47436782]
["bitfinex","ETHUSD",1746295610131,3.35780582,1826.7,1826.5,5.47483158]
["bitfinex","ETHUSD",1746295610291,0.8256,1826.6,1826.5,5.47483158]
["bitfinex","ETHUSD",1746295610488,1.02815443,1826.6,1826.5,5.47483158]
["bitfinex","ETHUSD",1746295611103,0.20255443,1826.6,1826.5,5.47483158]
["bitfinex","ETHUSD",1746295611291,3.15636481,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295611490,3.35891924,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295615788,0.20255443,1826.7,1826.6,6.62434368]
["bitfinex","ETHUSD",1746295616085,3.15636481,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746295616333,3.34268707,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746295617290,3.34268707,1827.0,1826.8,10.94770522]
["bitfinex","ETHUSD",1746295617493,3.34268707,1827.0,1826.8,5.47384488]
["bitfinex","ETHUSD",1746295619429,3.34268707,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746295619634,3.34268707,1827.0,1826.8,5.47398115]
["bitfinex","ETHUSD",1746295621441,0.18632226,1827.0,1826.8,5.47398115]
["bitfinex","ETHUSD",1746295621596,3.15636481,1826.9,1826.8,5.47398115]
["bitfinex","ETHUSD",1746295621992,0.18632226,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746295622258,3.15636481,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746295627540,3.15636481,1827.1,1826.9,5.47360953]
["bitfinex","ETHUSD",1746295627837,3.15636481,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746295628635,3.3391181,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746295628841,3.3391181,1827.1,1826.9,5.47358073]
["bitfinex","ETHUSD",1746295629005,4.1473181,1827.1,1826.9,5.47358073]
["bitfinex","ETHUSD",1746295629332,0.8082,1826.9,1826.6,5.47464142]
["bitfinex","ETHUSD",1746295629539,3.15636481,1826.7,1826.5,5.47481063]
["bitfinex","ETHUSD",1746295629760,0.18275329,1826.6,1826.5,5.47474999]
["bitfinex","ETHUSD",1746295629902,3.15636481,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295630094,3.3391181,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295632003,3.3391181,1826.7,1826.6,6.23495235]
["bitfinex","ETHUSD",1746295632411,3.3391181,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295637952,0.18275329,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746295638126,3.15636481,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746295638453,3.3391181,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746295643848,3.3391181,1826.9,1826.8,5.52878776]
["bitfinex","ETHUSD",1746295645050,3.3391181,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746295647062,0.18275329,1826.9,1826.8,5.52878785]
["bitfinex","ETHUSD",1746295647361,3.15636481,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746295647564,3.33899427,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746295647726,3.85170937,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746295650164,3.33899427,1827.1,1827.0,5.48638351]
["bitfinex","ETHUSD",1746295666793,0.18262946,1827.1,1827.0,5.54111518]
["bitfinex","ETHUSD",1746295667103,3.15636481,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746295673411,3.32545904,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746295681717,2.41829305,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746295685706,2.41829305,1827.2,1827.0,6.66766539]
["bitfinex","ETHUSD",1746295685935,2.41829305,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746295687029,3.20979305,1827.2,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295687354,2.76239698,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295687640,2.93211121,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295689033,2.93211121,1827.1,1827.0,5.48638351]
["bitfinex","ETHUSD",1746295689226,2.93211121,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295690211,2.93211121,1827.1,1827.0,5.48638351]
["bitfinex","ETHUSD",1746295690633,0.68291239,1827.1,1827.0,6.03502186]
["bitfinex","ETHUSD",1746295690860,2.41891305,1827.1,1827.0,6.81472186]
["bitfinex","ETHUSD",1746295691201,2.41891305,1827.1,1827.0,6.86945076]
["bitfinex","ETHUSD",1746295691612,2.41891305,1827.1,1827.0,6.81472186]
["bitfinex","ETHUSD",1746295691910,2.41891305,1827.1,1827.0,6.03502186]
["bitfinex","ETHUSD",1746295693662,0.16971423,1827.1,1827.0,6.03502186]
["bitfinex","ETHUSD",1746295694056,3.14898531,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746295696662,3.14898531,1827.2,1827.1,6.62396988]
["bitfinex","ETHUSD",1746295701065,3.14898531,1827.3,1827.2,5.47265355]
["bitfinex","ETHUSD",1746295703457,3.31975351,1827.3,1827.2,5.47265355]
["bitfinex","ETHUSD",1746295705595,0.1707682,1827.3,1827.2,5.47265355]
["bitfinex","ETHUSD",1746295705761,0.1707682,1827.3,1827.2,5.52737631]
["bitfinex","ETHUSD",1746295706100,3.14898531,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746295706583,3.66171807,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746295707984,3.14898531,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746295708156,3.14898531,1827.5,1827.2,5.47269433]
["bitfinex","ETHUSD",1746295708361,3.14898531,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746295709390,3.14898531,1827.3,1827.2,7.02004326]
["bitfinex","ETHUSD",1746295710300,6.77023567,1827.9,1827.4,5.47202513]
["bitfinex","ETHUSD",1746295710593,3.14898531,1827.6,1827.5,5.47192478]
["bitfinex","ETHUSD",1746295710794,3.14898531,1827.6,1827.3,5.47236191]
["bitfinex","ETHUSD",1746295710959,3.14898531,1827.4,1827.1,9.99898765]
["bitfinex","ETHUSD",1746295711164,3.14898531,1827.2,1827.1,9.99898765]
["bitfinex","ETHUSD",1746295711391,3.14898531,1827.2,1827.1,5.47298765]
["bitfinex","ETHUSD",1746295713005,3.30698009,1827.2,1827.1,5.47298765]
["bitfinex","ETHUSD",1746295722212,0.15799478,1827.2,1827.1,5.47298765]
["bitfinex","ETHUSD",1746295722537,3.14898531,1827.4,1827.2,5.47263671]
["bitfinex","ETHUSD",1746295724339,3.14898531,1827.4,1827.1,5.47298765]
["bitfinex","ETHUSD",1746295724642,3.14898531,1827.2,1827.1,5.47298765]
["bitfinex","ETHUSD",1746295733649,3.29683734,1827.2,1827.1,5.47298765]
["bitfinex","ETHUSD",1746295749599,2.39692458,1827.2,1827.1,5.47298765]
["bitfinex","ETHUSD",1746295757203,2.39692458,1827.2,1827.1,6.56891178]
["bitfinex","ETHUSD",1746295758342,0.14785203,1827.2,1827.1,7.37361178]
["bitfinex","ETHUSD",1746295758628,2.24907255,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746295759222,2.76239028,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746295760944,2.24907255,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746295763433,2.39828994,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746295766649,0.14921739,1827.4,1827.3,6.567084]
["bitfinex","ETHUSD",1746295766798,0.14921739,1827.4,1827.3,7.38520527]
["bitfinex","ETHUSD",1746295766995,0.7857,1827.8,1827.6,5.47162785]
["bitfinex","ETHUSD",1746295767299,2.24907255,1827.7,1827.5,5.47177848]
["bitfinex","ETHUSD",1746295767497,2.24907255,1827.6,1827.5,5.47177848]
["bitfinex","ETHUSD",1746295769306,2.24907255,1827.6,1827.4,10.9443116]
["bitfinex","ETHUSD",1746295769521,2.24907255,1827.5,1827.4,6.75227999]
["bitfinex","ETHUSD",1746295778656,2.39977919,1827.5,1827.4,6.75227999]
["bitfinex","ETHUSD",1746295783227,0.15070664,1827.5,1827.4,6.75227999]
["bitfinex","ETHUSD",1746295783628,2.55864965,1827.6,1827.5,8.47195622]
["bitfinex","ETHUSD",1746295793557,2.71041105,1827.6,1827.5,8.47195622]
["bitfinex","ETHUSD",1746295793881,2.71041105,1827.6,1827.5,9.99437984]
["bitfinex","ETHUSD",1746295794770,0.4613385,1827.6,1827.5,10.04909279]
["bitfinex","ETHUSD",1746295794930,0.3095771,1827.6,1827.5,10.81239279]
["bitfinex","ETHUSD",1746295795131,1e-08,1827.6,1827.5,10.81239279]
["bitfinex","ETHUSD",1746295795331,1e-08,1827.6,1827.5,11.30767984]
["bitfinex","ETHUSD",1746295796343,1e-08,1827.6,1827.5,19.66675239]
["bitfinex","ETHUSD",1746295796541,0.7866,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746295796859,5.43793332,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746295797630,4.0845897,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746295797979,4.0345897,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746295799081,4.0345897,1828.5,1828.3,5.46936739]
["bitfinex","ETHUSD",1746295799297,3.14480148,1828.4,1828.0,4.519]
["bitfinex","ETHUSD",1746295799442,3.14480148,1828.2,1828.0,9.98945316]
["bitfinex","ETHUSD",1746295799646,3.14480148,1828.2,1828.0,5.47045316]
["bitfinex","ETHUSD",1746295800099,0.1557928,1828.1,1828.0,5.47045316]
["bitfinex","ETHUSD",1746295802290,0.1557928,1828.1,1827.9,5.47059099]
["bitfinex","ETHUSD",1746295802467,3.14480148,1828.0,1827.9,5.47059099]
["bitfinex","ETHUSD",1746295802789,3.97520148,1828.0,1827.9,3.0]
["bitfinex","ETHUSD",1746295802965,4.13099428,1828.0,1827.9,8.47075879]
["bitfinex","ETHUSD",1746295804198,3.30059428,1828.0,1827.9,8.47075879]
["bitfinex","ETHUSD",1746295805582,3.30059428,1828.0,1827.8,10.94186309]
["bitfinex","ETHUSD",1746295805758,3.30059428,1828.0,1827.8,5.47084553]
["bitfinex","ETHUSD",1746295806095,0.7574,1827.9,1827.8,5.47084553]
["bitfinex","ETHUSD",1746295806387,0.91331761,1827.9,1827.8,5.47084553]
["bitfinex","ETHUSD",1746295807688,0.91331761,1827.9,1827.7,9.98932466]
["bitfinex","ETHUSD",1746295807890,3.14480148,1827.8,1827.7,12.98932466]
["bitfinex","ETHUSD",1746295808095,3.14480148,1827.8,1827.7,15.13540898]
["bitfinex","ETHUSD",1746295808267,3.14480148,1827.8,1827.7,10.61740898]
["bitfinex","ETHUSD",1746295808456,3.30071909,1827.8,1827.7,10.61740898]
["bitfinex","ETHUSD",1746295810486,3.30071909,1827.8,1827.6,5.47151849]
["bitfinex","ETHUSD",1746295810690,3.30071909,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746295810886,3.14480148,1827.8,1827.6,5.47148018]
["bitfinex","ETHUSD",1746295811096,3.30071909,1827.8,1827.6,5.47147583]
["bitfinex","ETHUSD",1746295812895,3.30071909,1827.8,1827.6,5.47146648]
["bitfinex","ETHUSD",1746295813793,3.30071909,1827.8,1827.6,5.47145464]
["bitfinex","ETHUSD",1746295814661,3.30071909,1827.8,1827.5,6.99424624]
["bitfinex","ETHUSD",1746295814861,3.14480148,1827.6,1827.5,9.99424624]
["bitfinex","ETHUSD",1746295815193,3.30022289,1827.6,1827.5,9.99424624]
["bitfinex","ETHUSD",1746295816776,3.30022289,1827.6,1827.5,6.99424624]
["bitfinex","ETHUSD",1746295817778,3.30022289,1827.6,1827.5,9.99424624]
["bitfinex","ETHUSD",1746295819573,3.14480148,1827.6,1827.5,9.99424624]
["bitfinex","ETHUSD",1746295819769,3.29879623,1827.6,1827.5,9.99424624]
["bitfinex","ETHUSD",1746295820269,3.29879623,1827.6,1827.5,6.99424624]
["bitfinex","ETHUSD",1746295821008,3.29879623,1827.6,1827.5,9.99424624]
["bitfinex","ETHUSD",1746295823501,3.29879623,1827.6,1827.4,11.26838579]
["bitfinex","ETHUSD",1746295823704,0.7822,1827.5,1827.1,4.517]
["bitfinex","ETHUSD",1746295823877,3.14480148,1827.2,1827.1,9.98995398]
["bitfinex","ETHUSD",1746295824077,3.14480148,1827.2,1827.1,5.47295398]
["bitfinex","ETHUSD",1746295824473,3.29674896,1827.2,1827.1,5.47295398]
["bitfinex","ETHUSD",1746295824886,3.29674896,1827.2,1827.1,10.59725287]
["bitfinex","ETHUSD",1746295825496,0.15194748,1827.2,1827.1,11.43818064]
["bitfinex","ETHUSD",1746295825696,0.15194748,1827.2,1827.1,11.38345287]
["bitfinex","ETHUSD",1746295825897,3.14480148,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746295829111,3.14480148,1827.7,1827.5,5.47195622]
["bitfinex","ETHUSD",1746295829407,3.14480148,1827.7,1827.5,5.47174253]
["bitfinex","ETHUSD",1746295830408,3.14480148,1827.7,1827.5,10.94349443]
["bitfinex","ETHUSD",1746295830810,3.14480148,1827.7,1827.5,5.47173037]
["bitfinex","ETHUSD",1746295832217,0.7685,1827.6,1827.5,5.47173037]
["bitfinex","ETHUSD",1746295832587,3.14480148,1827.7,1827.5,5.47173037]
["bitfinex","ETHUSD",1746295832788,3.91330148,1827.7,1827.5,5.47173037]
["bitfinex","ETHUSD",1746295834623,3.91330148,1827.7,1827.4,5.47206659]
["bitfinex","ETHUSD",1746295834789,3.14480148,1827.5,1827.4,5.47206659]
["bitfinex","ETHUSD",1746295834985,3.14480148,1827.5,1827.4,6.64363242]
["bitfinex","ETHUSD",1746295836620,3.14480148,1827.5,1827.2,9.98974583]
["bitfinex","ETHUSD",1746295836838,3.14480148,1827.3,1827.2,12.98967881]
["bitfinex","ETHUSD",1746295837140,3.14480148,1827.3,1827.2,8.47267881]
["bitfinex","ETHUSD",1746295838837,3.41129469,1827.3,1827.2,8.47267881]
["bitfinex","ETHUSD",1746295846744,3.41129469,1827.3,1827.2,8.47285464]
["bitfinex","ETHUSD",1746295847074,3.41129469,1827.3,1827.1,5.47313127]
["bitfinex","ETHUSD",1746295847345,3.14480148,1827.2,1827.1,5.47313127]
["bitfinex","ETHUSD",1746295847506,3.14480148,1827.2,1827.1,6.5690693]
["bitfinex","ETHUSD",1746295847707,3.4106742,1827.2,1827.1,6.5690693]
["bitfinex","ETHUSD",1746295860424,3.4106742,1827.2,1827.1,6.5690922]
["bitfinex","ETHUSD",1746295860624,3.14480148,1827.2,1827.0,8.48629237]
["bitfinex","ETHUSD",1746295860822,0.26494197,1827.1,1827.0,8.48629237]
["bitfinex","ETHUSD",1746295861130,3.14480148,1827.2,1827.0,8.48629237]
["bitfinex","ETHUSD",1746295861345,0.26494197,1827.1,1827.0,8.48629237]
["bitfinex","ETHUSD",1746295861746,3.14480148,1827.2,1827.0,8.48629237]
["bitfinex","ETHUSD",1746295861955,0.26494197,1827.1,1827.0,8.48629237]
["bitfinex","ETHUSD",1746295862251,3.14480148,1827.2,1827.0,8.48629237]
["bitfinex","ETHUSD",1746295862452,0.26494197,1827.1,1827.0,8.48629237]
["bitfinex","ETHUSD",1746295863269,3.14480148,1827.2,1827.0,5.48629237]
["bitfinex","ETHUSD",1746295863564,0.26494197,1827.1,1827.0,5.48629237]
["bitfinex","ETHUSD",1746295863958,3.14480148,1827.2,1827.0,5.48629237]
["bitfinex","ETHUSD",1746295864259,0.26494197,1827.1,1827.0,5.48629237]
["bitfinex","ETHUSD",1746295864760,3.14480148,1827.2,1827.0,5.48629237]
["bitfinex","ETHUSD",1746295865063,0.26494197,1827.1,1827.0,5.48629237]
["bitfinex","ETHUSD",1746295865353,0.26494197,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295865534,3.14480148,1827.2,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295866059,0.26494197,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295866262,0.26494197,1827.1,1827.0,5.48638351]
["bitfinex","ETHUSD",1746295866553,3.14480148,1827.2,1827.0,5.48638351]
["bitfinex","ETHUSD",1746295866858,0.26494197,1827.1,1827.0,5.48638351]
["bitfinex","ETHUSD",1746295867354,3.14480148,1827.2,1827.0,5.48638351]
["bitfinex","ETHUSD",1746295867562,0.26494197,1827.1,1827.0,5.48638351]
["bitfinex","ETHUSD",1746295867858,3.14480148,1827.2,1827.0,5.48638351]
["bitfinex","ETHUSD",1746295868060,0.26494197,1827.1,1827.0,5.48638351]
["bitfinex","ETHUSD",1746295868355,0.26494197,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295868845,3.14480148,1827.2,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295869050,0.26494197,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295869250,3.14480148,1827.2,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295869450,0.26494197,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295869653,3.14480148,1827.2,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295869849,0.26494197,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295870361,3.14480148,1827.2,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295870670,0.26494197,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295871161,3.14480148,1827.2,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295871367,0.26494197,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295871662,3.14480148,1827.2,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295871868,10.16007133,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295872069,7.01526985,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295874364,1.54211568,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295876135,7.01526985,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295877572,1.54211568,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746295878067,0.77761568,1827.1,1827.0,5.48638351]
["bitfinex","ETHUSD",1746295878370,0.77761568,1827.1,1827.0,6.58237555]
["bitfinex","ETHUSD",1746295878371,0.26494197,1827.1,1827.0,6.58237555]
["bitfinex","ETHUSD",1746295878734,3.14480148,1827.2,1827.0,6.58237555]
["bitfinex","ETHUSD",1746295878939,0.25997661,1827.1,1827.0,6.58237555]
["bitfinex","ETHUSD",1746295879343,3.14480148,1827.2,1827.0,12.05562734]
["bitfinex","ETHUSD",1746295879551,0.25997661,1827.1,1827.0,6.5821736]
["bitfinex","ETHUSD",1746295879872,3.14480148,1827.2,1827.0,6.5821736]
["bitfinex","ETHUSD",1746295880048,0.25997661,1827.1,1827.0,5.48618156]
["bitfinex","ETHUSD",1746295880250,3.14480148,1827.2,1827.0,5.48618156]
["bitfinex","ETHUSD",1746295880450,0.25997661,1827.1,1827.0,5.48618156]
["bitfinex","ETHUSD",1746295880651,3.14480148,1827.2,1827.0,5.48618156]
["bitfinex","ETHUSD",1746295880846,0.25997661,1827.1,1827.0,5.48618156]
["bitfinex","ETHUSD",1746295881057,3.14480148,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746295881246,3.40477809,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746295884175,3.40477809,1827.2,1827.0,5.48618916]
["bitfinex","ETHUSD",1746295886563,3.40477809,1827.2,1827.0,5.48618554]
["bitfinex","ETHUSD",1746295888468,3.40477809,1827.2,1827.0,5.48617164]
["bitfinex","ETHUSD",1746295888670,3.40477809,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746295894685,3.40477809,1827.2,1827.0,5.48620356]
["bitfinex","ETHUSD",1746295895984,3.40477809,1827.2,1827.0,10.95947168]
["bitfinex","ETHUSD",1746295896153,3.40477809,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746295896849,3.91738772,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746295901251,3.91738772,1827.2,1827.0,5.48618019]
["bitfinex","ETHUSD",1746295901663,3.40477809,1827.2,1827.0,5.48618019]
["bitfinex","ETHUSD",1746295901866,3.40477809,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746295902366,3.91739242,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746295903788,0.77259094,1827.2,1827.1,6.56908761]
["bitfinex","ETHUSD",1746295903989,0.77259094,1827.2,1827.1,7.40941588]
["bitfinex","ETHUSD",1746295904174,0.25997661,1827.2,1827.1,10.40941588]
["bitfinex","ETHUSD",1746295904374,0.25997661,1827.2,1827.1,10.35468761]
["bitfinex","ETHUSD",1746295904566,3.14480148,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746295907792,3.65735127,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746295908088,3.65735127,1827.5,1827.3,5.47246517]
["bitfinex","ETHUSD",1746295908296,3.65735127,1827.5,1827.3,10.94485016]
["bitfinex","ETHUSD",1746295908593,3.14480148,1827.5,1827.3,10.94485016]
["bitfinex","ETHUSD",1746295908982,3.14480148,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746295909495,3.65724104,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746295910057,0.51243956,1827.5,1827.4,9.56671972]
["bitfinex","ETHUSD",1746295910297,3.14480148,1827.9,1827.7,5.47118355]
["bitfinex","ETHUSD",1746295910468,0.24186469,1827.8,1827.7,5.47126005]
["bitfinex","ETHUSD",1746295910663,3.14480148,1827.9,1827.7,5.47126005]
["bitfinex","ETHUSD",1746295911000,0.22016236,1827.8,1827.7,5.47126005]
["bitfinex","ETHUSD",1746295911310,3.14480148,1827.9,1827.7,5.47126005]
["bitfinex","ETHUSD",1746295911511,0.22016236,1827.8,1827.7,5.47126005]
["bitfinex","ETHUSD",1746295912005,3.14480148,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746295913516,3.36496384,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746295913668,0.8007,1827.8,1827.7,5.4713518]
["bitfinex","ETHUSD",1746295914070,1.02086236,1827.8,1827.7,5.4713518]
["bitfinex","ETHUSD",1746295915604,0.22016236,1827.8,1827.7,5.4713518]
["bitfinex","ETHUSD",1746295915902,3.14480148,1827.9,1827.7,5.4713518]
["bitfinex","ETHUSD",1746295916110,0.22016236,1827.8,1827.7,5.4713518]
["bitfinex","ETHUSD",1746295916596,3.14480148,1827.9,1827.7,5.4713518]
["bitfinex","ETHUSD",1746295916902,0.22016236,1827.8,1827.7,5.4713518]
["bitfinex","ETHUSD",1746295917104,3.14480148,1827.9,1827.7,5.4713518]
["bitfinex","ETHUSD",1746295917301,0.22016236,1827.8,1827.7,5.4713518]
["bitfinex","ETHUSD",1746295917612,3.14480148,1827.9,1827.5,0.7833]
["bitfinex","ETHUSD",1746295917815,3.14480148,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746295918411,3.36496384,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746295921416,3.36496384,1827.7,1827.5,8.47181344]
["bitfinex","ETHUSD",1746295922089,3.36496384,1827.7,1827.5,13.94360737]
["bitfinex","ETHUSD",1746295922292,3.36496384,1827.7,1827.5,8.47179393]
["bitfinex","ETHUSD",1746295922934,3.36496384,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746295925890,3.36496384,1827.7,1827.5,8.47179393]
["bitfinex","ETHUSD",1746295925891,3.36496384,1827.7,1827.5,5.47177778]
["bitfinex","ETHUSD",1746295926295,3.36496384,1827.7,1827.4,8.47206209]
["bitfinex","ETHUSD",1746295926635,3.36496384,1827.7,1827.5,5.47195526]
["bitfinex","ETHUSD",1746295928029,3.36496384,1827.7,1827.5,5.47172925]
["bitfinex","ETHUSD",1746295928332,3.36496384,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746295941959,3.36496384,1827.7,1827.6,6.64849542]
["bitfinex","ETHUSD",1746295945471,3.36496384,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746295949075,4.12146384,1827.7,1827.4,8.47197941]
["bitfinex","ETHUSD",1746295949277,4.63444135,1827.7,1827.5,5.47172708]
["bitfinex","ETHUSD",1746295949564,4.12146384,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746295950070,4.12146384,1827.7,1827.5,10.94348452]
["bitfinex","ETHUSD",1746295950244,4.63442717,1827.7,1827.5,5.47172708]
["bitfinex","ETHUSD",1746295950660,0.51296333,1827.6,1827.4,8.47205345]
["bitfinex","ETHUSD",1746295950843,0.51296333,1827.6,1827.4,8.47225566]
["bitfinex","ETHUSD",1746295950844,3.14480148,1827.5,1827.4,8.47225566]
["bitfinex","ETHUSD",1746295951157,3.37006141,1827.5,1827.4,8.47225566]
["bitfinex","ETHUSD",1746295959589,0.22525993,1827.5,1827.4,8.47225566]
["bitfinex","ETHUSD",1746295959748,0.22525993,1827.5,1827.4,9.30347248]
["bitfinex","ETHUSD",1746295959949,3.14480148,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746295962850,3.14480148,1827.7,1827.6,6.22775681]
["bitfinex","ETHUSD",1746295963450,0.7692,1828.0,1827.7,5.47133013]
["bitfinex","ETHUSD",1746295963451,3.14480148,1827.8,1827.7,5.47133013]
["bitfinex","ETHUSD",1746295968685,3.14480148,1827.8,1827.6,6.22755764]
["bitfinex","ETHUSD",1746295968887,3.14480148,1827.8,1827.5,5.47173478]
["bitfinex","ETHUSD",1746295969181,5.47077958,1827.9,1827.6,5.47155852]
["bitfinex","ETHUSD",1746295969364,6.23980368,1828.0,1827.6,5.47155852]
["bitfinex","ETHUSD",1746295969554,0.51257534,1827.9,1827.6,5.47155852]
["bitfinex","ETHUSD",1746295969986,0.51257534,1827.8,1827.6,5.47155852]
["bitfinex","ETHUSD",1746295970187,6.23980368,1828.0,1827.6,5.47155852]
["bitfinex","ETHUSD",1746295970390,3.14480148,1827.7,1827.6,5.47155852]
["bitfinex","ETHUSD",1746295972795,3.14480148,1827.7,1827.5,5.47179638]
["bitfinex","ETHUSD",1746295973369,0.22606787,1827.6,1827.5,5.47179638]
["bitfinex","ETHUSD",1746295974903,0.22606787,1827.6,1827.5,6.86619536]
["bitfinex","ETHUSD",1746295978419,0.22606787,1827.6,1827.5,10.70991382]
["bitfinex","ETHUSD",1746295978865,3.14480148,1828.0,1827.5,10.70991382]
["bitfinex","ETHUSD",1746295978866,3.14480148,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746295979308,3.36975067,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746295981566,3.36975067,1828.0,1827.8,5.47083608]
["bitfinex","ETHUSD",1746295981908,3.36975067,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746295985009,3.88202527,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746295986609,3.88202527,1828.0,1827.8,5.47105624]
["bitfinex","ETHUSD",1746295986912,3.88202527,1828.0,1827.8,10.94192892]
["bitfinex","ETHUSD",1746295987208,3.36975067,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746295988309,3.88210567,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746295989478,3.88210567,1828.0,1827.8,5.47080742]
["bitfinex","ETHUSD",1746295989910,3.88210567,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746295990720,3.36975067,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746295995119,3.36975067,1828.0,1827.7,6.2621595]
["bitfinex","ETHUSD",1746295995288,3.14480148,1827.8,1827.7,9.2621595]
["bitfinex","ETHUSD",1746295995483,3.95740148,1827.8,1827.7,9.94452887]
["bitfinex","ETHUSD",1746295995913,4.18458801,1827.8,1827.7,9.94452887]
["bitfinex","ETHUSD",1746295996418,3.37198801,1827.8,1827.7,8.4711595]
["bitfinex","ETHUSD",1746295999016,3.37198801,1827.8,1827.7,3.0]
["bitfinex","ETHUSD",1746295999591,4.18458801,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746295999791,3.37198801,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746296003100,3.37198801,1827.8,1827.5,6.86620701]
["bitfinex","ETHUSD",1746296003328,3.14480148,1827.6,1827.4,3.66216085]
["bitfinex","ETHUSD",1746296003530,3.14480148,1827.6,1827.5,5.47181667]
["bitfinex","ETHUSD",1746296014537,3.14480148,1827.8,1827.6,5.47141591]
["bitfinex","ETHUSD",1746296015129,3.14480148,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746296016332,3.14480148,1828.0,1827.8,5.47098606]
["bitfinex","ETHUSD",1746296016535,3.14480148,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746296017118,3.65696679,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746296018435,3.88228887,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746296018832,0.73748739,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746296019002,0.22532208,1828.0,1827.9,6.56493327]
["bitfinex","ETHUSD",1746296019212,0.22532208,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746296021643,0.22121756,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746296025358,0.22121756,1828.0,1827.8,5.47088335]
["bitfinex","ETHUSD",1746296025649,3.14480148,1827.9,1827.8,5.47088335]
["bitfinex","ETHUSD",1746296025946,3.36645404,1827.9,1827.8,5.47088335]
["bitfinex","ETHUSD",1746296026247,3.36645404,1827.9,1827.8,6.6448413]
["bitfinex","ETHUSD",1746296032364,3.36645404,1827.9,1827.8,5.47088335]
["bitfinex","ETHUSD",1746296036075,0.22165256,1827.9,1827.8,6.30248335]
["bitfinex","ETHUSD",1746296036239,0.22165256,1827.9,1827.8,6.35718881]
["bitfinex","ETHUSD",1746296036439,3.14480148,1828.2,1828.0,5.47031554]
["bitfinex","ETHUSD",1746296038670,3.14480148,1828.2,1827.9,5.47061847]
["bitfinex","ETHUSD",1746296038974,3.14480148,1828.0,1827.9,5.47061847]
["bitfinex","ETHUSD",1746296043546,3.14480148,1828.0,1827.9,6.64793401]
["bitfinex","ETHUSD",1746296043962,3.14480148,1828.2,1828.1,5.47003997]
["bitfinex","ETHUSD",1746296044982,3.6575774,1828.2,1828.1,5.47003997]
["bitfinex","ETHUSD",1746296047484,3.14480148,1828.4,1828.2,5.46959406]
["bitfinex","ETHUSD",1746296047852,3.14480148,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746296048482,3.34966615,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746296048646,3.86216615,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746296049777,3.86216615,1828.4,1828.3,6.56350182]
["bitfinex","ETHUSD",1746296050352,3.34966615,1828.4,1828.3,6.56350182]
["bitfinex","ETHUSD",1746296051483,0.20486467,1828.4,1828.3,6.56350182]
["bitfinex","ETHUSD",1746296053155,3.14480148,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746296053988,3.14480148,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746296055453,3.91690148,1828.7,1828.4,10.93813473]
["bitfinex","ETHUSD",1746296055661,3.14480148,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746296055881,3.14480148,1828.5,1828.4,6.67252394]
["bitfinex","ETHUSD",1746296056271,3.14480148,1828.5,1828.4,7.42742394]
["bitfinex","ETHUSD",1746296060911,0.7721,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746296061085,0.8139,1829.1,1828.9,5.46769899]
["bitfinex","ETHUSD",1746296061285,0.8139,1829.3,1829.0,5.46735232]
["bitfinex","ETHUSD",1746296061479,3.14480148,1829.1,1828.9,5.46757952]
["bitfinex","ETHUSD",1746296061684,3.14480148,1829.0,1828.9,5.46757952]
["bitfinex","ETHUSD",1746296061984,3.14480148,1829.0,1828.9,6.64128795]
["bitfinex","ETHUSD",1746296063474,3.33879459,1829.0,1828.9,6.64128795]
["bitfinex","ETHUSD",1746296066287,4.16539459,1829.0,1828.9,6.64128795]
["bitfinex","ETHUSD",1746296067305,4.16539459,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746296069018,3.33879459,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746296069508,3.33879459,1829.0,1828.8,5.46790181]
["bitfinex","ETHUSD",1746296069676,4.16539459,1829.0,1828.7,5.46822349]
["bitfinex","ETHUSD",1746296069874,3.14480148,1828.8,1828.7,5.46822349]
["bitfinex","ETHUSD",1746296070074,3.14480148,1828.8,1828.7,6.6394379]
["bitfinex","ETHUSD",1746296070279,3.33879459,1828.8,1828.7,6.6394379]
["bitfinex","ETHUSD",1746296070876,3.33879459,1828.8,1828.7,1.17121441]
["bitfinex","ETHUSD",1746296071114,3.33879459,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746296074113,3.33879459,1828.8,1828.6,5.4685206]
["bitfinex","ETHUSD",1746296074302,0.8314,1828.7,1828.4,9.97404747]
["bitfinex","ETHUSD",1746296074502,3.14480148,1828.6,1828.5,5.46892408]
["bitfinex","ETHUSD",1746296074723,3.34159729,1828.6,1828.5,5.46892408]
["bitfinex","ETHUSD",1746296076913,3.34159729,1828.6,1828.4,9.97410916]
["bitfinex","ETHUSD",1746296077119,3.34159729,1828.6,1828.4,16.98750067]
["bitfinex","ETHUSD",1746296077308,3.34159729,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746296078221,4.12139729,1828.6,1828.2,5.46985226]
["bitfinex","ETHUSD",1746296078420,3.92460148,1828.3,1828.0,5.2833]
["bitfinex","ETHUSD",1746296078716,0.19598618,1828.2,1828.1,5.47004503]
["bitfinex","ETHUSD",1746296083223,0.19598618,1828.2,1828.1,5.52473987]
["bitfinex","ETHUSD",1746296083532,0.19598618,1828.2,1828.1,5.47004503]
["bitfinex","ETHUSD",1746296087704,1.01998618,1828.2,1828.1,5.47004503]
["bitfinex","ETHUSD",1746296088105,0.19598618,1828.2,1828.1,5.47004503]
["bitfinex","ETHUSD",1746296088305,0.19598618,1828.2,1828.1,7.11572056]
["bitfinex","ETHUSD",1746296095120,3.14480148,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746296100523,3.14480148,1828.3,1828.1,5.47004503]
["bitfinex","ETHUSD",1746296102462,3.14480148,1828.3,1828.1,5.46997603]
["bitfinex","ETHUSD",1746296105356,3.14480148,1828.3,1828.0,5.47032489]
["bitfinex","ETHUSD",1746296105678,3.14480148,1828.1,1828.0,5.47032489]
["bitfinex","ETHUSD",1746296105826,3.14480148,1828.1,1828.0,6.56442366]
["bitfinex","ETHUSD",1746296106861,3.14480148,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746296108426,3.6577228,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746296108626,3.84922396,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746296113001,4.67812396,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746296116166,3.84922396,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746296121671,3.84922396,1828.3,1828.2,6.56386319]
["bitfinex","ETHUSD",1746296122066,3.33630264,1828.3,1828.2,6.56386319]
["bitfinex","ETHUSD",1746296126872,3.33630264,1828.3,1828.2,7.35736319]
["bitfinex","ETHUSD",1746296126873,0.19150116,1828.3,1828.2,7.35736319]
["bitfinex","ETHUSD",1746296127248,3.14480148,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746296127879,3.65769326,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746296133496,7.62959474,1828.5,1828.2,5.46965402]
["bitfinex","ETHUSD",1746296133687,3.14480148,1828.3,1828.2,5.46965402]
["bitfinex","ETHUSD",1746296134263,3.65769326,1828.3,1828.2,5.46965402]
["bitfinex","ETHUSD",1746296138498,3.84944367,1828.3,1828.2,5.46965402]
["bitfinex","ETHUSD",1746296140693,4.67654367,1828.3,1828.2,5.46965402]
["bitfinex","ETHUSD",1746296141206,4.67654367,1828.3,1828.1,5.46999862]
["bitfinex","ETHUSD",1746296141501,3.14480148,1828.2,1828.1,5.46999862]
["bitfinex","ETHUSD",1746296141878,3.33655189,1828.2,1828.1,5.46999862]
["bitfinex","ETHUSD",1746296142079,3.84944367,1828.2,1828.1,5.46999862]
["bitfinex","ETHUSD",1746296145480,3.33655189,1828.2,1828.1,5.46999862]
["bitfinex","ETHUSD",1746296151205,4.4518304,1828.9,1828.7,5.46820769]
["bitfinex","ETHUSD",1746296151509,3.65683522,1828.8,1828.6,5.46852089]
["bitfinex","ETHUSD",1746296151705,3.14480148,1828.7,1828.6,5.46852089]
["bitfinex","ETHUSD",1746296152199,3.65683522,1828.7,1828.6,5.46852089]
["bitfinex","ETHUSD",1746296153411,3.65683522,1828.7,1828.5,5.46884627]
["bitfinex","ETHUSD",1746296153581,3.80038055,1828.7,1828.5,5.46884627]
["bitfinex","ETHUSD",1746296153985,4.05254681,1828.7,1828.5,5.46884627]
["bitfinex","ETHUSD",1746296155306,3.28834681,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746296156503,3.28834681,1828.7,1828.5,5.46874202]
["bitfinex","ETHUSD",1746296159014,4.04914681,1828.7,1828.5,5.46874202]
["bitfinex","ETHUSD",1746296160399,4.04914681,1828.7,1828.4,5.46912865]
["bitfinex","ETHUSD",1746296160576,3.14480148,1828.5,1828.4,5.46907258]
["bitfinex","ETHUSD",1746296160980,3.28834681,1828.5,1828.4,5.46907258]
["bitfinex","ETHUSD",1746296165616,3.28834681,1828.5,1828.4,7.36072406]
["bitfinex","ETHUSD",1746296165822,3.28834681,1828.5,1828.4,6.56292406]
["bitfinex","ETHUSD",1746296167425,12.72048023,1828.5,1828.1,5.47001503]
["bitfinex","ETHUSD",1746296167596,3.14480148,1828.2,1828.1,5.47001503]
["bitfinex","ETHUSD",1746296168197,3.26639895,1828.2,1828.1,5.47001503]
["bitfinex","ETHUSD",1746296175892,4.07589895,1828.2,1827.9,5.47065759]
["bitfinex","ETHUSD",1746296176121,3.14480148,1828.0,1827.9,5.47065759]
["bitfinex","ETHUSD",1746296176493,3.26427337,1828.0,1827.9,5.47065759]
["bitfinex","ETHUSD",1746296180024,4.07377337,1828.0,1827.8,9.97304593]
["bitfinex","ETHUSD",1746296180229,4.07377337,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746296180547,3.26427337,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746296181497,3.26427337,1828.0,1827.9,6.56493926]
["bitfinex","ETHUSD",1746296182406,3.26427337,1828.0,1827.8,5.47104593]
["bitfinex","ETHUSD",1746296182624,3.26427337,1828.0,1827.8,10.94187698]
["bitfinex","ETHUSD",1746296182829,3.26427337,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746296183998,3.26427337,1828.0,1827.8,5.4708334]
["bitfinex","ETHUSD",1746296184196,4.07377337,1828.0,1827.8,5.4708334]
["bitfinex","ETHUSD",1746296184936,3.26427337,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746296187858,3.26427337,1828.0,1827.9,6.64667801]
["bitfinex","ETHUSD",1746296193021,0.11947189,1828.0,1827.9,7.40047801]
["bitfinex","ETHUSD",1746296193245,3.14480148,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746296194847,3.14480148,1828.3,1828.2,5.46973973]
["bitfinex","ETHUSD",1746296195019,3.14480148,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746296195585,3.14480148,1828.4,1828.3,6.63887204]
["bitfinex","ETHUSD",1746296198450,3.25151653,1828.4,1828.3,6.63887204]
["bitfinex","ETHUSD",1746296199350,3.25151653,1828.4,1828.3,7.46407204]
["bitfinex","ETHUSD",1746296206056,0.10671505,1828.4,1828.3,7.46407204]
["bitfinex","ETHUSD",1746296206258,3.14480148,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746296206556,3.14480148,1828.6,1828.5,6.56277416]
["bitfinex","ETHUSD",1746296208166,3.14480148,1828.7,1828.6,5.46854244]
["bitfinex","ETHUSD",1746296210975,0.8105,1829.2,1828.9,5.46776751]
["bitfinex","ETHUSD",1746296211145,3.14480148,1829.1,1829.0,6.01412469]
["bitfinex","ETHUSD",1746296212179,1.2148281,1829.4,1829.2,5.46661928]
["bitfinex","ETHUSD",1746296212383,1.2148281,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746296212584,3.14480148,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746296212787,3.14480148,1829.3,1829.1,5.46697154]
["bitfinex","ETHUSD",1746296212984,3.14480148,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746296213586,3.25190989,1829.3,1829.1,6.14873312]
["bitfinex","ETHUSD",1746296213878,3.25190989,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746296217077,0.10710841,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746296217278,0.4043281,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746296217480,0.4043281,1829.4,1829.3,6.55991618]
["bitfinex","ETHUSD",1746296219881,0.4043281,1829.4,1829.3,7.32211618]
["bitfinex","ETHUSD",1746296221668,0.4043281,1829.4,1829.3,7.87211618]
["bitfinex","ETHUSD",1746296222054,0.4043281,1829.4,1829.3,10.87211618]
["bitfinex","ETHUSD",1746296222380,1e-08,1829.4,1829.3,16.98211618]
["bitfinex","ETHUSD",1746296222778,1e-08,1829.4,1829.3,17.39448138]
["bitfinex","ETHUSD",1746296223154,3.6949304,1830.3,1830.0,5.46448087]
["bitfinex","ETHUSD",1746296223359,3.6949304,1830.3,1830.2,6.25658372]
["bitfinex","ETHUSD",1746296223563,3.91930148,1830.7,1830.5,5.46274328]
["bitfinex","ETHUSD",1746296223954,3.91930148,1830.7,1830.5,5.46297362]
["bitfinex","ETHUSD",1746296224392,3.91930148,1830.7,1830.4,5.46313214]
["bitfinex","ETHUSD",1746296224580,3.14480148,1830.5,1830.4,5.46313214]
["bitfinex","ETHUSD",1746296224786,3.14480148,1830.5,1830.2,5.46373044]
["bitfinex","ETHUSD",1746296225096,3.14480148,1830.3,1830.2,5.46373044]
["bitfinex","ETHUSD",1746296225563,3.14480148,1830.3,1830.1,4.499]
["bitfinex","ETHUSD",1746296225765,3.14480148,1830.3,1829.9,5.46456456]
["bitfinex","ETHUSD",1746296225766,0.7745,1830.2,1829.9,5.46456456]
["bitfinex","ETHUSD",1746296225974,3.14480148,1830.1,1830.0,5.46444193]
["bitfinex","ETHUSD",1746296226869,3.14480148,1830.1,1829.9,5.46456456]
["bitfinex","ETHUSD",1746296227066,3.14480148,1830.1,1829.9,5.51920583]
["bitfinex","ETHUSD",1746296227265,3.14480148,1830.1,1829.8,9.96391352]
["bitfinex","ETHUSD",1746296227791,3.14480148,1830.1,1829.8,4.499]
["bitfinex","ETHUSD",1746296227958,3.14480148,1829.9,1829.8,4.499]
["bitfinex","ETHUSD",1746296228291,3.14480148,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296228492,3.26070719,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296228894,0.11590571,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296229258,3.14480148,1830.1,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296229461,0.11590571,1830.0,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296229996,0.11590571,1830.0,1829.9,5.51942288]
["bitfinex","ETHUSD",1746296230167,0.11590571,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746296230373,3.91930148,1830.2,1829.9,5.46477949]
["bitfinex","ETHUSD",1746296230573,0.11590571,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746296230772,3.91930148,1830.2,1829.9,5.46454204]
["bitfinex","ETHUSD",1746296230965,0.11590571,1830.0,1829.9,5.46454204]
["bitfinex","ETHUSD",1746296231165,3.91930148,1830.2,1829.9,5.46454204]
["bitfinex","ETHUSD",1746296231370,3.14480148,1830.0,1829.9,5.46454204]
["bitfinex","ETHUSD",1746296231989,0.7745,1830.2,1830.0,5.46424932]
["bitfinex","ETHUSD",1746296232304,3.14480148,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746296232475,3.14480148,1830.2,1830.0,5.46426521]
["bitfinex","ETHUSD",1746296232810,3.14480148,1830.2,1830.0,5.46425942]
["bitfinex","ETHUSD",1746296233150,3.14480148,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746296233465,0.8199,1830.6,1830.5,5.46295056]
["bitfinex","ETHUSD",1746296233885,3.96470148,1830.6,1830.5,5.46295056]
["bitfinex","ETHUSD",1746296234603,3.14480148,1830.6,1830.5,5.46295056]
["bitfinex","ETHUSD",1746296235805,3.14480148,1830.6,1830.4,10.92636222]
["bitfinex","ETHUSD",1746296236007,3.14480148,1830.6,1830.2,5.46375781]
["bitfinex","ETHUSD",1746296236176,3.14480148,1830.3,1829.9,4.498]
["bitfinex","ETHUSD",1746296236503,3.14480148,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746296237082,3.14480148,1830.3,1830.2,5.46379199]
["bitfinex","ETHUSD",1746296237278,3.14480148,1830.3,1830.1,5.46398578]
["bitfinex","ETHUSD",1746296237904,3.14480148,1830.3,1829.9,4.498]
["bitfinex","ETHUSD",1746296238110,0.7519,1830.5,1830.3,5.46345006]
["bitfinex","ETHUSD",1746296238272,3.14480148,1830.4,1830.3,5.46345006]
["bitfinex","ETHUSD",1746296239106,3.14480148,1830.4,1830.1,5.46402045]
["bitfinex","ETHUSD",1746296239314,3.14480148,1830.2,1830.1,5.46402045]
["bitfinex","ETHUSD",1746296239969,0.7519,1830.5,1830.1,0.7695]
["bitfinex","ETHUSD",1746296240212,3.89670148,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746296240977,3.14480148,1830.6,1830.5,5.46275612]
["bitfinex","ETHUSD",1746296241481,0.8174,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746296242699,0.8174,1830.7,1830.5,5.46282352]
["bitfinex","ETHUSD",1746296242897,0.8174,1830.7,1830.5,5.46279064]
["bitfinex","ETHUSD",1746296243089,5.80815114,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746296243602,5.91475895,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746296243922,0.10660781,1830.8,1830.7,7.31379555]
["bitfinex","ETHUSD",1746296244102,0.4043281,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746296245321,6.21247924,1831.2,1830.8,5.46188683]
["bitfinex","ETHUSD",1746296245615,6.21247924,1831.2,1831.0,5.46143651]
["bitfinex","ETHUSD",1746296245777,6.21247924,1831.2,1831.0,5.46132725]
["bitfinex","ETHUSD",1746296246114,6.21247924,1831.2,1831.0,5.46134755]
["bitfinex","ETHUSD",1746296246419,6.21247924,1831.2,1830.7,6.40840412]
["bitfinex","ETHUSD",1746296246707,6.21247924,1831.2,1830.9,5.46164742]
["bitfinex","ETHUSD",1746296246873,6.21247924,1831.2,1831.0,5.46136311]
["bitfinex","ETHUSD",1746296247500,6.21247924,1831.2,1830.9,5.4616038]
["bitfinex","ETHUSD",1746296248746,6.21247924,1831.2,1830.8,5.46191156]
["bitfinex","ETHUSD",1746296249442,6.21247924,1831.2,1830.9,5.46176573]
["bitfinex","ETHUSD",1746296250048,6.21247924,1831.2,1830.8,5.46186892]
["bitfinex","ETHUSD",1746296250249,6.21247924,1831.2,1830.8,5.51648334]
["bitfinex","ETHUSD",1746296250449,6.21247924,1831.2,1830.9,5.461592]
["bitfinex","ETHUSD",1746296250648,6.21247924,1831.2,1830.9,5.46156883]
["bitfinex","ETHUSD",1746296251150,6.21247924,1831.2,1831.0,5.46149133]
["bitfinex","ETHUSD",1746296251452,6.21247924,1831.2,1830.9,5.46170293]
["bitfinex","ETHUSD",1746296251654,11.67338272,1831.2,1830.8,5.46190015]
["bitfinex","ETHUSD",1746296251857,6.62555114,1831.0,1830.7,10.01923527]
["bitfinex","ETHUSD",1746296252015,12.08713152,1831.0,1830.7,4.557]
["bitfinex","ETHUSD",1746296252348,6.62555114,1831.0,1830.7,5.46232041]
["bitfinex","ETHUSD",1746296253161,5.80815114,1830.8,1830.6,5.46259814]
["bitfinex","ETHUSD",1746296253363,5.80815114,1830.8,1830.6,5.46260097]
["bitfinex","ETHUSD",1746296253662,5.80815114,1830.8,1830.6,10.92508119]
["bitfinex","ETHUSD",1746296253967,5.80815114,1830.8,1830.6,5.46248022]
["bitfinex","ETHUSD",1746296254313,5.80815114,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746296254565,0.10329341,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746296255061,6.62555114,1831.0,1830.7,5.46239143]
["bitfinex","ETHUSD",1746296255423,0.10329341,1830.9,1830.7,5.46239143]
["bitfinex","ETHUSD",1746296261575,3.13656401,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746296262056,3.23985742,1830.8,1830.6,6.55502274]
["bitfinex","ETHUSD",1746296262682,3.23985742,1830.8,1830.6,5.46249068]
["bitfinex","ETHUSD",1746296262844,3.23985742,1830.8,1830.6,10.92501161]
["bitfinex","ETHUSD",1746296263173,0.10329341,1830.8,1830.7,6.24829143]
["bitfinex","ETHUSD",1746296263611,6.66538266,1831.2,1830.8,5.46188539]
["bitfinex","ETHUSD",1746296263817,3.13656401,1831.0,1830.9,5.46176052]
["bitfinex","ETHUSD",1746296265207,3.13656401,1831.0,1830.8,5.46195953]
["bitfinex","ETHUSD",1746296265407,9.80194667,1831.2,1830.7,6.24817556]
["bitfinex","ETHUSD",1746296265408,3.13656401,1830.9,1830.7,6.24817556]
["bitfinex","ETHUSD",1746296265708,3.13656401,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746296265910,3.13656401,1830.9,1830.7,6.08709312]
["bitfinex","ETHUSD",1746296266077,3.13656401,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746296266877,3.13656401,1830.9,1830.7,6.08705439]
["bitfinex","ETHUSD",1746296268322,3.13656401,1830.9,1830.7,6.08701787]
["bitfinex","ETHUSD",1746296269424,3.13656401,1830.9,1830.8,6.07079486]
["bitfinex","ETHUSD",1746296269724,3.13656401,1831.0,1830.8,6.07079486]
["bitfinex","ETHUSD",1746296270124,3.13656401,1831.0,1830.8,0.60870179]
["bitfinex","ETHUSD",1746296270323,3.13656401,1831.0,1830.7,6.08705161]
["bitfinex","ETHUSD",1746296271329,3.13656401,1831.0,1830.8,5.46206002]
["bitfinex","ETHUSD",1746296271617,3.13656401,1831.0,1830.7,6.08705161]
["bitfinex","ETHUSD",1746296271824,3.13656401,1831.0,1830.7,6.08698812]
["bitfinex","ETHUSD",1746296273503,0.10448199,1830.9,1830.7,6.08698812]
["bitfinex","ETHUSD",1746296277525,0.10448199,1830.9,1830.7,6.14160622]
["bitfinex","ETHUSD",1746296277693,0.10448199,1830.9,1830.7,6.08698812]
["bitfinex","ETHUSD",1746296280546,3.13656401,1830.8,1830.5,6.22189608]
["bitfinex","ETHUSD",1746296280830,3.24092092,1830.8,1830.5,10.92557684]
["bitfinex","ETHUSD",1746296281017,3.24092092,1830.8,1830.6,5.46268689]
["bitfinex","ETHUSD",1746296282503,0.10435691,1830.8,1830.7,6.25829143]
["bitfinex","ETHUSD",1746296282702,3.13656401,1831.0,1830.7,7.4358515]
["bitfinex","ETHUSD",1746296282914,0.10435691,1830.8,1830.7,7.4358515]
["bitfinex","ETHUSD",1746296283126,3.13656401,1831.0,1830.7,12.89807344]
["bitfinex","ETHUSD",1746296283434,3.13656401,1831.0,1830.7,7.43568201]
["bitfinex","ETHUSD",1746296283636,0.10435691,1830.9,1830.8,5.46208488]
["bitfinex","ETHUSD",1746296283839,0.10435691,1830.9,1830.7,7.43567124]
["bitfinex","ETHUSD",1746296284016,0.10435691,1830.9,1830.8,6.20566019]
["bitfinex","ETHUSD",1746296284206,3.13656401,1831.1,1830.9,5.46176665]
["bitfinex","ETHUSD",1746296284412,0.10435691,1831.0,1830.9,5.46176665]
["bitfinex","ETHUSD",1746296284739,0.10435691,1831.0,1830.8,6.20545837]
["bitfinex","ETHUSD",1746296284933,3.13656401,1830.9,1830.8,6.20545837]
["bitfinex","ETHUSD",1746296285337,3.24092092,1830.9,1830.8,6.20545837]
["bitfinex","ETHUSD",1746296291447,3.13656401,1830.9,1830.8,6.20545837]
["bitfinex","ETHUSD",1746296293293,3.13656401,1831.0,1830.9,5.46167808]
["bitfinex","ETHUSD",1746296293439,3.13656401,1831.0,1830.9,6.62839173]
["bitfinex","ETHUSD",1746296293628,4.35049211,1831.2,1831.0,5.46147434]
["bitfinex","ETHUSD",1746296294017,3.54089211,1831.2,1831.0,5.46147434]
["bitfinex","ETHUSD",1746296296357,3.54089211,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746296297558,3.54089211,1831.2,1831.0,5.46133791]
["bitfinex","ETHUSD",1746296298468,3.54089211,1831.2,1831.0,10.92266109]
["bitfinex","ETHUSD",1746296298833,3.54089211,1831.2,1831.0,10.92260783]
["bitfinex","ETHUSD",1746296299032,3.54089211,1831.2,1831.0,5.46128465]
["bitfinex","ETHUSD",1746296299664,3.54089211,1831.2,1831.0,10.92255271]
["bitfinex","ETHUSD",1746296299857,3.54089211,1831.2,1830.9,6.62831589]
["bitfinex","ETHUSD",1746296300059,3.13656401,1831.0,1830.9,6.62831589]
["bitfinex","ETHUSD",1746296300456,3.89316401,1831.0,1830.8,0.74356712]
["bitfinex","ETHUSD",1746296300809,3.89316401,1831.0,1830.8,6.20563626]
["bitfinex","ETHUSD",1746296301537,3.89316401,1831.0,1830.8,5.46206914]
["bitfinex","ETHUSD",1746296303838,3.89316401,1831.0,1830.7,5.46226059]
["bitfinex","ETHUSD",1746296304038,3.13656401,1830.8,1830.7,5.46226059]
["bitfinex","ETHUSD",1746296304636,3.13656401,1830.8,1830.6,5.46252733]
["bitfinex","ETHUSD",1746296304873,3.89316401,1830.8,1830.5,13.66830218]
["bitfinex","ETHUSD",1746296305166,3.13656401,1830.6,1830.5,15.1154824]
["bitfinex","ETHUSD",1746296308147,3.13656401,1830.8,1830.5,15.1154824]
["bitfinex","ETHUSD",1746296308350,3.13656401,1830.8,1830.7,5.46238593]
["bitfinex","ETHUSD",1746296308656,3.13656401,1830.8,1830.7,6.22018593]
["bitfinex","ETHUSD",1746296309592,2.98656401,1830.8,1830.7,6.22018593]
["bitfinex","ETHUSD",1746296311580,2.98656401,1830.8,1830.7,5.46238593]
["bitfinex","ETHUSD",1746296312159,2.98656401,1830.8,1830.7,6.63704162]
["bitfinex","ETHUSD",1746296313194,2.98656401,1830.8,1830.7,5.46238593]
["bitfinex","ETHUSD",1746296318999,3.77006401,1830.8,1830.6,5.4626498]
["bitfinex","ETHUSD",1746296319301,3.13656401,1830.7,1830.6,5.4626498]
["bitfinex","ETHUSD",1746296322013,3.04838401,1830.7,1830.6,5.4626498]
["bitfinex","ETHUSD",1746296323112,0.8109,1831.1,1830.7,5.46239143]
["bitfinex","ETHUSD",1746296323328,3.13656401,1830.9,1830.8,5.46198842]
["bitfinex","ETHUSD",1746296324317,3.94746401,1831.1,1830.9,5.46150608]
["bitfinex","ETHUSD",1746296324786,3.94746401,1831.1,1830.8,5.46188831]
["bitfinex","ETHUSD",1746296325123,3.13656401,1830.9,1830.8,5.46188831]
["bitfinex","ETHUSD",1746296327306,3.13656401,1830.9,1830.8,6.24818831]
["bitfinex","ETHUSD",1746296330344,3.13656401,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746296331111,3.13656401,1831.1,1831.0,6.55379906]
["bitfinex","ETHUSD",1746296333544,3.13656401,1831.1,1830.9,5.46158827]
["bitfinex","ETHUSD",1746296333733,0.8233,1831.0,1830.7,5.46232981]
["bitfinex","ETHUSD",1746296333938,0.8233,1830.8,1830.6,5.46251667]
["bitfinex","ETHUSD",1746296334138,3.13656401,1830.7,1830.6,5.46247146]
["bitfinex","ETHUSD",1746296338446,3.10676997,1830.7,1830.6,5.46247146]
["bitfinex","ETHUSD",1746296340952,3.10676997,1830.7,1830.5,5.46287009]
["bitfinex","ETHUSD",1746296341549,3.10676997,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746296342154,0.8233,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746296342155,3.13656401,1830.8,1830.7,5.46221015]
["bitfinex","ETHUSD",1746296343058,3.13656401,1830.8,1830.6,5.46268982]
["bitfinex","ETHUSD",1746296343632,3.13656401,1830.8,1830.6,10.92517892]
["bitfinex","ETHUSD",1746296344135,3.13656401,1830.8,1830.6,5.4624891]
["bitfinex","ETHUSD",1746296346054,3.13656401,1830.8,1830.6,10.92506404]
["bitfinex","ETHUSD",1746296346749,0.759,1830.7,1830.5,5.46285839]
["bitfinex","ETHUSD",1746296346954,3.13656401,1830.7,1830.6,5.46244434]
["bitfinex","ETHUSD",1746296354736,3.13656401,1830.7,1830.5,6.00907363]
["bitfinex","ETHUSD",1746296354934,3.13656401,1830.7,1830.5,6.00904349]
["bitfinex","ETHUSD",1746296356365,3.13656401,1830.7,1830.5,11.47184492]
["bitfinex","ETHUSD",1746296356962,3.13656401,1830.7,1830.5,6.00904349]
["bitfinex","ETHUSD",1746296358868,3.13656401,1830.7,1830.5,5.46295502]
["bitfinex","ETHUSD",1746296360566,3.13656401,1830.7,1830.2,13.83139925]
["bitfinex","ETHUSD",1746296360743,3.13656401,1830.7,1830.5,5.46276381]
["bitfinex","ETHUSD",1746296361834,3.13656401,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746296367468,3.13656401,1830.7,1830.5,5.4627242]
["bitfinex","ETHUSD",1746296367668,3.13656401,1830.7,1830.5,10.92551689]
["bitfinex","ETHUSD",1746296368045,3.13656401,1830.7,1830.5,12.09926858]
["bitfinex","ETHUSD",1746296368568,3.13656401,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746296371173,3.13656401,1830.7,1830.5,6.63647589]
["bitfinex","ETHUSD",1746296371767,3.13656401,1830.7,1830.5,12.09935631]
["bitfinex","ETHUSD",1746296372147,3.13656401,1830.7,1830.5,6.63647589]
["bitfinex","ETHUSD",1746296372345,3.13656401,1830.7,1830.5,12.09923937]
["bitfinex","ETHUSD",1746296372853,3.13656401,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746296374881,3.13656401,1830.7,1830.6,6.67260639]
["bitfinex","ETHUSD",1746296377855,3.13656401,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746296391478,2.24055017,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746296395892,2.24055017,1830.7,1830.2,6.62851095]
["bitfinex","ETHUSD",1746296395893,0.7719,1830.4,1830.2,3.62851095]
["bitfinex","ETHUSD",1746296396103,2.24055017,1830.3,1830.2,3.62851095]
["bitfinex","ETHUSD",1746296397495,3.13872048,1830.3,1830.2,3.62851095]
["bitfinex","ETHUSD",1746296399693,3.13872048,1830.3,1830.0,5.46426749]
["bitfinex","ETHUSD",1746296399895,3.13872048,1830.1,1830.0,5.46426749]
["bitfinex","ETHUSD",1746296400794,3.13872048,1830.1,1829.9,5.46464688]
["bitfinex","ETHUSD",1746296400994,3.13872048,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746296401873,3.13872048,1830.4,1830.3,5.46333016]
["bitfinex","ETHUSD",1746296404020,3.13872048,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746296405488,3.13872048,1830.6,1830.3,5.46328828]
["bitfinex","ETHUSD",1746296405808,3.13872048,1830.4,1830.3,6.09053711]
["bitfinex","ETHUSD",1746296408012,3.13872048,1830.6,1830.4,6.27248671]
["bitfinex","ETHUSD",1746296408424,3.13872048,1830.6,1830.4,6.32711287]
["bitfinex","ETHUSD",1746296408606,3.13872048,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746296408811,3.13872048,1830.6,1830.5,6.64199836]
["bitfinex","ETHUSD",1746296411434,3.13872048,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746296414240,7.03534096,1830.6,1830.3,5.46336467]
["bitfinex","ETHUSD",1746296414543,3.13872048,1830.4,1830.3,5.46336467]
["bitfinex","ETHUSD",1746296428937,3.13872048,1830.4,1830.3,6.26536467]
["bitfinex","ETHUSD",1746296429115,3.13872048,1830.4,1830.3,7.43827543]
["bitfinex","ETHUSD",1746296431767,3.37489047,1830.4,1830.3,7.43827543]
["bitfinex","ETHUSD",1746296432068,3.37489047,1830.4,1830.3,6.63627543]
["bitfinex","ETHUSD",1746296441082,3.37489047,1830.4,1830.3,1.17291076]
["bitfinex","ETHUSD",1746296441289,6.29539535,1830.3,1829.9,3.62851095]
["bitfinex","ETHUSD",1746296441496,3.13872048,1830.0,1829.9,9.09324278]
["bitfinex","ETHUSD",1746296441993,4.20418769,1830.0,1829.9,3.62851095]
["bitfinex","ETHUSD",1746296445894,7.20418769,1830.0,1829.9,3.62851095]
["bitfinex","ETHUSD",1746296446120,3.95152048,1829.4,1829.3,4.71706423]
["bitfinex","ETHUSD",1746296446605,3.36600261,1829.4,1829.3,10.18363614]
["bitfinex","ETHUSD",1746296448219,3.36600261,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746296449065,0.22728213,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746296449266,3.13872048,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746296449584,3.36362266,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746296449760,3.36362266,1829.6,1829.4,5.46609344]
["bitfinex","ETHUSD",1746296450707,3.36362266,1829.6,1829.4,10.93220252]
["bitfinex","ETHUSD",1746296451003,3.36362266,1829.6,1829.4,5.46609344]
["bitfinex","ETHUSD",1746296451204,3.36362266,1829.6,1829.4,5.46605707]
["bitfinex","ETHUSD",1746296456704,3.36362266,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746296456900,0.7987,1829.5,1829.2,5.46659186]
["bitfinex","ETHUSD",1746296457132,3.36143066,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746296460749,3.36143066,1829.4,1829.2,5.46673443]
["bitfinex","ETHUSD",1746296461156,3.36143066,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746296461451,0.22271018,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746296461639,3.13872048,1829.6,1829.4,5.46598694]
["bitfinex","ETHUSD",1746296461825,3.13872048,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746296462150,3.36143066,1829.6,1829.4,5.46606177]
["bitfinex","ETHUSD",1746296463351,3.36143066,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746296463572,3.36143066,1829.6,1829.4,5.46607734]
["bitfinex","ETHUSD",1746296464544,3.36952717,1829.6,1829.4,5.46607734]
["bitfinex","ETHUSD",1746296464738,3.36952717,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746296468815,0.23080669,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746296469020,0.23080669,1829.6,1829.5,6.61383518]
["bitfinex","ETHUSD",1746296471136,0.23080669,1829.6,1829.5,11.16583518]
["bitfinex","ETHUSD",1746296471337,0.23080669,1829.6,1829.5,11.11117946]
["bitfinex","ETHUSD",1746296473243,0.00809651,1829.6,1829.5,11.11117946]
["bitfinex","ETHUSD",1746296473653,0.23199686,1829.6,1829.5,11.11117946]
["bitfinex","ETHUSD",1746296474964,0.00809651,1829.6,1829.5,11.11117946]
["bitfinex","ETHUSD",1746296475139,0.00809651,1829.6,1829.5,11.86397946]
["bitfinex","ETHUSD",1746296476247,0.00809651,1829.6,1829.5,12.41397946]
["bitfinex","ETHUSD",1746296476567,3.13872048,1830.1,1830.0,5.46428033]
["bitfinex","ETHUSD",1746296476976,3.36362285,1830.1,1830.0,5.46428033]
["bitfinex","ETHUSD",1746296479577,4.19642285,1830.1,1829.9,5.46467878]
["bitfinex","ETHUSD",1746296479752,4.19642285,1830.1,1829.8,5.46490638]
["bitfinex","ETHUSD",1746296479948,3.13872048,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296480485,3.36362285,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296482355,3.36362285,1829.9,1829.8,6.55810033]
["bitfinex","ETHUSD",1746296484350,3.36362285,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296491688,3.36362285,1829.9,1829.7,5.46537058]
["bitfinex","ETHUSD",1746296492183,3.36362285,1829.9,1829.7,10.93051728]
["bitfinex","ETHUSD",1746296492392,3.36362285,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296499554,0.22490237,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296499756,3.92842048,1830.2,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296499990,0.22759521,1830.1,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296500294,3.92842048,1830.2,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296500497,0.22759521,1830.1,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296500701,3.92842048,1830.2,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296500861,0.22759521,1830.1,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296501181,3.92842048,1830.2,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296501379,0.22759521,1830.1,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296501779,3.92842048,1830.2,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296501980,0.22759521,1830.1,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296502287,3.92842048,1830.2,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296502494,0.22759521,1830.1,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296502660,3.92842048,1830.2,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296502863,0.22759521,1830.1,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296503103,3.92842048,1830.2,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296503305,0.22759521,1830.1,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296503484,3.92842048,1830.2,1830.0,5.46440917]
["bitfinex","ETHUSD",1746296503687,0.22759521,1830.1,1830.0,5.4642855]
["bitfinex","ETHUSD",1746296503867,3.13872048,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746296504066,3.36631569,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746296508417,3.36631569,1830.2,1830.0,5.46428832]
["bitfinex","ETHUSD",1746296510710,3.36631569,1830.2,1830.0,10.92857882]
["bitfinex","ETHUSD",1746296510879,3.36631569,1830.2,1830.0,5.46428832]
["bitfinex","ETHUSD",1746296511203,3.36631569,1830.2,1830.0,10.92854748]
["bitfinex","ETHUSD",1746296511407,3.36631569,1830.2,1830.0,5.46425916]
["bitfinex","ETHUSD",1746296511699,3.36631569,1830.2,1830.0,10.9285472]
["bitfinex","ETHUSD",1746296511897,3.36631569,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746296512605,0.22759521,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746296512760,0.22759521,1830.2,1830.1,6.55702642]
["bitfinex","ETHUSD",1746296518169,0.22759521,1830.2,1830.1,6.61166445]
["bitfinex","ETHUSD",1746296518368,3.13872048,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746296518584,3.34983311,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746296532616,0.21111263,1830.4,1830.3,5.51821766]
["bitfinex","ETHUSD",1746296532814,0.21111263,1830.4,1830.3,7.44181559]
["bitfinex","ETHUSD",1746296533113,3.13872048,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746296535213,3.13872048,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746296536720,0.7525,1831.1,1830.6,0.7664]
["bitfinex","ETHUSD",1746296536882,0.7525,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746296537082,3.89122048,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746296538084,3.13872048,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746296538819,4.07408227,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746296539041,3.54304858,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746296539199,3.54304858,1831.2,1831.1,6.55346764]
["bitfinex","ETHUSD",1746296542334,0.4043281,1831.2,1831.1,7.35766764]
["bitfinex","ETHUSD",1746296542687,0.4043281,1831.2,1831.1,7.41227035]
["bitfinex","ETHUSD",1746296543088,0.4043281,1831.2,1831.1,11.92627035]
["bitfinex","ETHUSD",1746296543399,0.4043281,1831.2,1831.1,11.87166764]
["bitfinex","ETHUSD",1746296543600,0.62755255,1831.2,1831.1,11.87166764]
["bitfinex","ETHUSD",1746296543796,0.4043281,1831.2,1831.1,11.87166764]
["bitfinex","ETHUSD",1746296545448,0.4043281,1831.2,1831.1,12.42166764]
["bitfinex","ETHUSD",1746296548855,0.4043281,1831.2,1831.1,13.12166764]
["bitfinex","ETHUSD",1746296550732,0.8116,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746296550932,0.8116,1831.8,1831.5,4.512]
["bitfinex","ETHUSD",1746296550933,4.17542378,1831.8,1831.5,4.512]
["bitfinex","ETHUSD",1746296551136,1.0367033,1831.8,1831.6,5.45963807]
["bitfinex","ETHUSD",1746296551339,3.13872048,1831.7,1831.6,5.45963807]
["bitfinex","ETHUSD",1746296551750,3.36382378,1831.7,1831.6,5.459537]
["bitfinex","ETHUSD",1746296554465,3.36382378,1831.7,1831.6,7.00267999]
["bitfinex","ETHUSD",1746296554673,0.5,1832.0,1831.6,8.35687999]
["bitfinex","ETHUSD",1746296554838,0.5,1832.0,1831.9,6.81301325]
["bitfinex","ETHUSD",1746296555035,0.5,1832.0,1831.9,11.32501325]
["bitfinex","ETHUSD",1746296555347,0.5,1832.0,1831.9,13.00341448]
["bitfinex","ETHUSD",1746296556264,0.5,1832.0,1831.9,19.11341448]
["bitfinex","ETHUSD",1746296557368,0.5,1832.0,1831.9,18.56341448]
["bitfinex","ETHUSD",1746296557765,0.5,1832.0,1831.9,17.75921448]
["bitfinex","ETHUSD",1746296558133,0.5,1832.0,1831.9,11.64921448]
["bitfinex","ETHUSD",1746296561480,0.5,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746296561481,3.63872048,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746296562140,4.39822048,1832.0,1831.8,9.96994259]
["bitfinex","ETHUSD",1746296562460,4.6078215,1832.0,1831.8,9.96989226]
["bitfinex","ETHUSD",1746296562663,4.6078215,1832.0,1831.8,15.42878945]
["bitfinex","ETHUSD",1746296562869,4.6078215,1832.0,1831.8,9.96989226]
["bitfinex","ETHUSD",1746296563052,4.6078215,1832.0,1831.8,15.4287982]
["bitfinex","ETHUSD",1746296563553,1.46910102,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746296563772,0.70960102,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746296567652,1.48560102,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746296567991,0.70960102,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746296568196,0.70960102,1832.0,1831.9,6.82694762]
["bitfinex","ETHUSD",1746296569168,0.5,1832.0,1831.9,6.82694762]
["bitfinex","ETHUSD",1746296569975,0.71523462,1832.0,1831.9,6.82694762]
["bitfinex","ETHUSD",1746296571056,0.71523462,1832.0,1831.9,7.70202788]
["bitfinex","ETHUSD",1746296571456,0.5,1832.0,1831.9,7.70202788]
["bitfinex","ETHUSD",1746296571655,0.5,1832.0,1831.9,10.70202788]
["bitfinex","ETHUSD",1746296573346,0.5,1832.0,1831.9,11.40202788]
["bitfinex","ETHUSD",1746296573645,0.5,1832.0,1831.9,11.34744762]
["bitfinex","ETHUSD",1746296574349,1.0722,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746296576360,1.0722,1832.6,1832.5,5.51158828]
["bitfinex","ETHUSD",1746296576557,1.0722,1832.6,1832.5,6.24802592]
["bitfinex","ETHUSD",1746296576951,1.0722,1832.6,1832.5,6.30258495]
["bitfinex","ETHUSD",1746296577173,1.0722,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746296582388,1.0722,1832.6,1832.5,6.54844923]
["bitfinex","ETHUSD",1746296583492,1.0722,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746296583665,1.8247,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746296584691,1.0722,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746296588293,1.0722,1832.6,1832.5,5.51158893]
["bitfinex","ETHUSD",1746296588498,1.25993128,1832.6,1832.5,5.51158893]
["bitfinex","ETHUSD",1746296588801,1.25993128,1832.6,1832.5,6.63193553]
["bitfinex","ETHUSD",1746296590171,1.25993128,1832.6,1832.5,7.33193553]
["bitfinex","ETHUSD",1746296590902,1.25993128,1832.6,1832.5,1.87490961]
["bitfinex","ETHUSD",1746296591101,1.25993128,1832.6,1832.5,6.15702592]
["bitfinex","ETHUSD",1746296594594,1.25993128,1832.6,1832.5,6.21159045]
["bitfinex","ETHUSD",1746296595207,1.25993128,1832.6,1832.5,6.15702592]
["bitfinex","ETHUSD",1746296595982,1.25993128,1832.6,1832.5,7.48802592]
["bitfinex","ETHUSD",1746296596195,1.0722,1832.6,1832.5,7.48802592]
["bitfinex","ETHUSD",1746296596508,1.0722,1832.6,1832.5,8.78254283]
["bitfinex","ETHUSD",1746296596876,1.25993128,1832.6,1832.5,8.78254283]
["bitfinex","ETHUSD",1746296597807,1.25993128,1832.6,1832.5,7.45154283]
["bitfinex","ETHUSD",1746296598110,1.0722,1832.6,1832.5,7.50610525]
["bitfinex","ETHUSD",1746296598475,1.26137361,1832.6,1832.5,7.50610525]
["bitfinex","ETHUSD",1746296599107,1.26137361,1832.6,1832.5,8.00154283]
["bitfinex","ETHUSD",1746296599607,1.26137361,1832.6,1832.5,12.53954283]
["bitfinex","ETHUSD",1746296599810,1.0722,1832.6,1832.5,12.53954283]
["bitfinex","ETHUSD",1746296604688,1.26137361,1832.6,1832.5,12.53954283]
["bitfinex","ETHUSD",1746296604903,1.0722,1832.6,1832.5,12.53954283]
["bitfinex","ETHUSD",1746296606595,1.0722,1832.6,1832.5,12.54354283]
["bitfinex","ETHUSD",1746296617230,1.0722,1832.6,1832.5,13.35104283]
["bitfinex","ETHUSD",1746296618131,1.0722,1832.6,1832.5,12.54354283]
["bitfinex","ETHUSD",1746296625851,1.26062111,1832.6,1832.5,12.54354283]
["bitfinex","ETHUSD",1746296626354,1.26062111,1832.6,1832.5,11.99354283]
["bitfinex","ETHUSD",1746296626523,1.8449,1832.6,1832.5,10.69902592]
["bitfinex","ETHUSD",1746296626722,2.03332111,1832.6,1832.5,10.69902592]
["bitfinex","ETHUSD",1746296631649,1.26062111,1832.6,1832.5,10.69902592]
["bitfinex","ETHUSD",1746296631845,1.26062111,1832.6,1832.5,11.24902592]
["bitfinex","ETHUSD",1746296632052,1.26062111,1832.6,1832.5,12.91965712]
["bitfinex","ETHUSD",1746296633265,1.26062111,1832.6,1832.5,12.36965712]
["bitfinex","ETHUSD",1746296633465,2.03362111,1832.6,1832.5,10.69902592]
["bitfinex","ETHUSD",1746296635869,2.03362111,1832.6,1832.5,0.7]
["bitfinex","ETHUSD",1746296635870,10.67816973,1832.6,1832.5,0.7]
["bitfinex","ETHUSD",1746296636040,5.45712294,1832.5,1832.2,4.527]
["bitfinex","ETHUSD",1746296636239,0.8221,1832.2,1832.1,3.62014214]
["bitfinex","ETHUSD",1746296636470,1.01171314,1832.2,1832.1,3.62014214]
["bitfinex","ETHUSD",1746296638471,6.46963258,1832.2,1832.1,3.62014214]
["bitfinex","ETHUSD",1746296640666,0.8301,1832.1,1831.8,5.4589138]
["bitfinex","ETHUSD",1746296640871,3.96882048,1831.9,1831.8,5.4589138]
["bitfinex","ETHUSD",1746296641569,4.15441798,1831.9,1831.8,5.4589138]
["bitfinex","ETHUSD",1746296642266,4.15441798,1831.9,1831.8,8.18924266]
["bitfinex","ETHUSD",1746296642474,0.1855975,1831.9,1831.8,8.18924266]
["bitfinex","ETHUSD",1746296642681,0.1855975,1831.9,1831.8,5.51369436]
["bitfinex","ETHUSD",1746296642853,0.8301,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746296643057,4.15441798,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746296643570,0.1855975,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746296644745,0.1855975,1832.2,1832.1,5.51279464]
["bitfinex","ETHUSD",1746296644940,0.1855975,1832.2,1832.1,7.13906415]
["bitfinex","ETHUSD",1746296645877,0.1855975,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746296646056,0.9736975,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746296646849,5.64370377,1832.2,1831.8,5.45900674]
["bitfinex","ETHUSD",1746296647079,3.13872048,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746296647450,3.32287567,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746296651800,3.32287567,1831.9,1831.8,7.00375047]
["bitfinex","ETHUSD",1746296652355,3.32287567,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746296657995,3.32287567,1831.9,1831.7,9.9872809]
["bitfinex","ETHUSD",1746296658195,0.8235,1831.8,1831.7,4.528]
["bitfinex","ETHUSD",1746296658703,1.00596069,1831.8,1831.7,9.98740929]
["bitfinex","ETHUSD",1746296659568,1.00596069,1831.8,1831.7,10.68740929]
["bitfinex","ETHUSD",1746296660393,1.00596069,1831.8,1831.7,6.15940929]
["bitfinex","ETHUSD",1746296661118,0.18246069,1831.8,1831.7,6.15940929]
["bitfinex","ETHUSD",1746296661324,0.18246069,1831.8,1831.7,7.09042769]
["bitfinex","ETHUSD",1746296661693,0.18246069,1831.8,1831.7,7.03584033]
["bitfinex","ETHUSD",1746296663112,0.18246069,1831.8,1831.7,0.7]
["bitfinex","ETHUSD",1746296663684,1.01336069,1831.8,1831.7,0.7]
["bitfinex","ETHUSD",1746296665810,6.47247194,1831.8,1831.7,0.7]
["bitfinex","ETHUSD",1746296666207,1.01336069,1831.8,1831.7,0.7]
["bitfinex","ETHUSD",1746296670022,1.01336069,1831.8,1831.5,5.45995242]
["bitfinex","ETHUSD",1746296670231,3.13872048,1831.6,1831.5,5.45995242]
["bitfinex","ETHUSD",1746296670603,3.31703738,1831.6,1831.5,5.45995242]
["bitfinex","ETHUSD",1746296671734,3.31703738,1831.6,1831.4,9.98915382]
["bitfinex","ETHUSD",1746296672608,0.8276,1831.5,1831.4,9.98915382]
["bitfinex","ETHUSD",1746296672933,1.00384506,1831.5,1831.3,5.46044454]
["bitfinex","ETHUSD",1746296673099,3.13872048,1831.4,1831.3,5.46044454]
["bitfinex","ETHUSD",1746296673423,3.29833894,1831.4,1831.3,5.46044454]
["bitfinex","ETHUSD",1746296674233,3.29833894,1831.4,1831.2,5.46077918]
["bitfinex","ETHUSD",1746296674445,0.8276,1831.3,1831.0,5.4613402]
["bitfinex","ETHUSD",1746296674755,3.29789876,1831.2,1831.0,5.4613402]
["bitfinex","ETHUSD",1746296675098,3.29789876,1831.2,1831.1,0.7]
["bitfinex","ETHUSD",1746296678612,12.69671919,1831.2,1831.1,0.7]
["bitfinex","ETHUSD",1746296679133,7.23581924,1831.2,1831.1,0.7]
["bitfinex","ETHUSD",1746296679432,4.09709876,1831.2,1831.1,0.7]
["bitfinex","ETHUSD",1746296681941,3.29789876,1831.2,1831.1,0.7]
["bitfinex","ETHUSD",1746296682264,3.29789876,1831.2,1831.1,6.16119818]
["bitfinex","ETHUSD",1746296696679,3.29789876,1831.2,1831.1,0.7]
["bitfinex","ETHUSD",1746296697476,3.29789876,1831.2,1831.0,10.92259349]
["bitfinex","ETHUSD",1746296697647,3.29789876,1831.2,1831.0,5.46128455]
["bitfinex","ETHUSD",1746296699287,3.29789876,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746296699471,3.29789876,1831.2,1831.1,6.16119818]
["bitfinex","ETHUSD",1746296700582,3.29789876,1831.2,1831.1,0.7]
["bitfinex","ETHUSD",1746296705288,3.27815524,1831.2,1831.1,0.7]
["bitfinex","ETHUSD",1746296706593,3.27815524,1831.2,1831.0,5.46149104]
["bitfinex","ETHUSD",1746296707090,3.27815524,1831.2,1830.9,5.46160474]
["bitfinex","ETHUSD",1746296707254,3.27815524,1831.2,1831.0,5.46131785]
["bitfinex","ETHUSD",1746296707452,3.27815524,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746296707856,0.13943476,1831.2,1831.1,7.37555914]
["bitfinex","ETHUSD",1746296708088,3.13872048,1831.5,1831.3,5.46039557]
["bitfinex","ETHUSD",1746296708274,3.13872048,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746296708758,3.13872048,1831.5,1831.3,5.46043767]
["bitfinex","ETHUSD",1746296712668,0.12943062,1831.4,1831.3,5.46043767]
["bitfinex","ETHUSD",1746296712869,0.12943062,1831.4,1831.3,6.5525546]
["bitfinex","ETHUSD",1746296717808,0.12943062,1831.4,1831.3,7.3450546]
["bitfinex","ETHUSD",1746296727740,0.12943062,1831.4,1831.3,7.94965421]
["bitfinex","ETHUSD",1746296728021,0.12943062,1831.4,1831.3,7.8950546]
["bitfinex","ETHUSD",1746296729035,0.8098,1831.9,1831.6,5.45952495]
["bitfinex","ETHUSD",1746296737434,0.8098,1831.9,1831.7,5.45936984]
["bitfinex","ETHUSD",1746296737736,0.8098,1831.9,1831.7,5.45918759]
["bitfinex","ETHUSD",1746296738512,0.12088425,1831.8,1831.7,5.45918759]
["bitfinex","ETHUSD",1746296739131,0.12088425,1831.8,1831.7,6.55106392]
["bitfinex","ETHUSD",1746296741633,0.12088425,1831.8,1831.5,0.8303]
["bitfinex","ETHUSD",1746296741936,0.12088425,1831.8,1831.6,5.45969792]
["bitfinex","ETHUSD",1746296742102,0.12088425,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746296744007,0.12088425,1831.8,1831.6,5.45953624]
["bitfinex","ETHUSD",1746296744833,0.12088425,1831.8,1831.6,5.45952048]
["bitfinex","ETHUSD",1746296746301,0.12088425,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746296750556,0.12088425,1831.8,1831.6,5.45969884]
["bitfinex","ETHUSD",1746296751840,0.12088425,1831.8,1831.6,10.91921408]
["bitfinex","ETHUSD",1746296752050,0.12088425,1831.8,1831.6,5.45951524]
["bitfinex","ETHUSD",1746296752235,0.12088425,1831.8,1831.6,10.91899775]
["bitfinex","ETHUSD",1746296753051,0.12088425,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746296757420,6.66329779,1832.1,1831.7,5.45940929]
["bitfinex","ETHUSD",1746296757619,0.12163962,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746296757832,6.66329779,1832.1,1831.7,5.45940929]
["bitfinex","ETHUSD",1746296758351,0.12163962,1832.0,1831.7,5.45940929]
["bitfinex","ETHUSD",1746296759555,0.12163962,1832.0,1831.6,6.21972403]
["bitfinex","ETHUSD",1746296760053,5.58017926,1832.0,1831.6,6.21972403]
["bitfinex","ETHUSD",1746296760248,11.03892565,1832.0,1831.6,5.45952403]
["bitfinex","ETHUSD",1746296760553,0.8024,1831.9,1831.6,5.45952403]
["bitfinex","ETHUSD",1746296760753,0.12176551,1831.8,1831.6,5.45952403]
["bitfinex","ETHUSD",1746296763348,0.12176551,1831.8,1831.5,10.91976088]
["bitfinex","ETHUSD",1746296763552,0.12176551,1831.8,1831.5,5.45977976]
["bitfinex","ETHUSD",1746296763756,0.12176551,1831.8,1831.6,0.7]
["bitfinex","ETHUSD",1746296764123,0.12176551,1831.8,1831.6,6.15967826]
["bitfinex","ETHUSD",1746296764955,6.26107068,1832.0,1831.6,12.37940424]
["bitfinex","ETHUSD",1746296765157,0.12176551,1831.9,1831.6,12.37940424]
["bitfinex","ETHUSD",1746296765751,0.12176551,1831.9,1831.6,6.91972598]
["bitfinex","ETHUSD",1746296766341,0.12176551,1831.9,1831.7,5.45937753]
["bitfinex","ETHUSD",1746296766674,0.12176551,1831.9,1831.6,6.91971899]
["bitfinex","ETHUSD",1746296767838,0.8288,1831.8,1831.6,0.7]
["bitfinex","ETHUSD",1746296768045,6.28820929,1831.7,1831.3,5.46058504]
["bitfinex","ETHUSD",1746296768224,6.41003777,1831.7,1831.3,5.46058504]
["bitfinex","ETHUSD",1746296768837,11.86972391,1831.7,1831.3,5.46058504]
["bitfinex","ETHUSD",1746296769971,6.41003777,1831.7,1831.3,5.46058504]
["bitfinex","ETHUSD",1746296770646,5.45988162,1831.6,1831.1,4.44174214]
["bitfinex","ETHUSD",1746296770848,5.45972953,1831.6,1831.2,5.90488453]
["bitfinex","ETHUSD",1746296771044,6.25570477,1831.5,1831.2,0.44417421]
["bitfinex","ETHUSD",1746296771356,6.37753325,1831.5,1831.1,9.08110733]
["bitfinex","ETHUSD",1746296773059,0.91742848,1831.5,1831.2,5.4608941]
["bitfinex","ETHUSD",1746296773449,0.91742848,1831.5,1831.3,5.46059512]
["bitfinex","ETHUSD",1746296773881,0.91742848,1831.5,1831.3,0.7]
["bitfinex","ETHUSD",1746296774058,0.12182848,1831.5,1831.3,0.7]
["bitfinex","ETHUSD",1746296774261,0.12182848,1831.5,1831.3,6.7765575]
["bitfinex","ETHUSD",1746296776252,0.12182848,1831.5,1831.3,0.7]
["bitfinex","ETHUSD",1746296777081,5.58201814,1831.5,1831.3,0.7]
["bitfinex","ETHUSD",1746296778554,0.12182848,1831.5,1831.3,0.7]
["bitfinex","ETHUSD",1746296778753,5.58184577,1831.5,1831.3,0.7]
["bitfinex","ETHUSD",1746296779682,0.12182848,1831.5,1831.3,0.7]
["bitfinex","ETHUSD",1746296785892,0.8009,1831.4,1831.3,0.7]
["bitfinex","ETHUSD",1746296786394,0.91983267,1831.4,1831.3,0.7]
["bitfinex","ETHUSD",1746296790465,0.91983267,1831.4,1831.1,5.46109029]
["bitfinex","ETHUSD",1746296790764,6.38014482,1831.4,1831.1,5.46109029]
["bitfinex","ETHUSD",1746296791676,0.91983267,1831.4,1831.1,5.46109029]
["bitfinex","ETHUSD",1746296792476,0.91983267,1831.4,1831.2,0.7]
["bitfinex","ETHUSD",1746296796709,6.38015985,1831.4,1831.2,0.7]
["bitfinex","ETHUSD",1746296797075,0.91983267,1831.4,1831.2,0.7]
["bitfinex","ETHUSD",1746296797908,6.38014752,1831.4,1831.2,0.7]
["bitfinex","ETHUSD",1746296798078,5.46060175,1831.3,1831.2,0.7]
["bitfinex","ETHUSD",1746296798479,5.57915667,1831.3,1831.2,0.7]
["bitfinex","ETHUSD",1746296804326,6.39775667,1831.3,1831.2,0.7]
["bitfinex","ETHUSD",1746296805522,6.22364118,1831.1,1830.7,4.515]
["bitfinex","ETHUSD",1746296805727,6.22364118,1831.1,1830.6,11.67983392]
["bitfinex","ETHUSD",1746296805898,6.22364118,1831.1,1830.6,12.87636024]
["bitfinex","ETHUSD",1746296805899,5.57758795,1831.0,1830.6,12.87636024]
["bitfinex","ETHUSD",1746296806614,5.57758795,1831.0,1830.7,5.46237869]
["bitfinex","ETHUSD",1746296810272,0.7624,1830.9,1830.6,5.46252796]
["bitfinex","ETHUSD",1746296810412,5.57758795,1831.0,1830.6,5.46252796]
["bitfinex","ETHUSD",1746296810731,5.57758795,1831.0,1830.6,11.67631048]
["bitfinex","ETHUSD",1746296810914,5.57758795,1831.0,1830.6,12.87248446]
["bitfinex","ETHUSD",1746296811116,5.57758795,1831.0,1830.6,7.4099565]
["bitfinex","ETHUSD",1746296812117,5.46397299,1830.2,1830.0,3.62014214]
["bitfinex","ETHUSD",1746296812317,5.46375552,1830.3,1830.0,3.62014214]
["bitfinex","ETHUSD",1746296812520,10.73658771,1830.7,1830.0,12.83592301]
["bitfinex","ETHUSD",1746296812820,0.11238299,1830.6,1830.3,5.46355288]
["bitfinex","ETHUSD",1746296813850,5.57513728,1830.6,1830.2,6.29489689]
["bitfinex","ETHUSD",1746296814147,0.11238299,1830.6,1830.3,5.46354635]
["bitfinex","ETHUSD",1746296815359,0.11238299,1830.6,1830.5,6.27108825]
["bitfinex","ETHUSD",1746296815524,5.46161437,1831.0,1830.5,6.27108825]
["bitfinex","ETHUSD",1746296815718,0.11042978,1830.9,1830.5,6.27108825]
["bitfinex","ETHUSD",1746296816752,5.57223436,1830.9,1830.5,6.27108825]
["bitfinex","ETHUSD",1746296816919,5.57223436,1830.9,1830.5,0.8081]
["bitfinex","ETHUSD",1746296817451,5.57223436,1830.9,1830.5,6.27096106]
["bitfinex","ETHUSD",1746296818520,5.57223436,1830.9,1830.5,7.44436831]
["bitfinex","ETHUSD",1746296818854,0.11042978,1830.9,1830.5,12.90713349]
["bitfinex","ETHUSD",1746296819079,5.57226613,1830.9,1830.5,7.44427243]
["bitfinex","ETHUSD",1746296819222,0.11042978,1830.9,1830.5,12.90704024]
["bitfinex","ETHUSD",1746296819424,0.11042978,1830.9,1830.6,5.46266702]
["bitfinex","ETHUSD",1746296824654,5.57223628,1830.9,1830.5,7.44430582]
["bitfinex","ETHUSD",1746296831966,5.57223628,1830.9,1830.6,5.46267066]
["bitfinex","ETHUSD",1746296832141,5.57223628,1830.9,1830.6,6.16267066]
["bitfinex","ETHUSD",1746296833046,5.57223628,1830.9,1830.6,0.7]
["bitfinex","ETHUSD",1746296834094,5.57223628,1830.9,1830.6,6.16267084]
["bitfinex","ETHUSD",1746296835264,5.57223628,1830.9,1830.6,0.7]
["bitfinex","ETHUSD",1746296836372,5.57223628,1830.9,1830.6,6.16268233]
["bitfinex","ETHUSD",1746296838771,5.57223628,1830.9,1830.6,0.7]
["bitfinex","ETHUSD",1746296838973,6.40293628,1830.9,1830.5,6.27088911]
["bitfinex","ETHUSD",1746296839341,6.40293628,1830.9,1830.5,5.46278911]
["bitfinex","ETHUSD",1746296843176,6.40293628,1830.9,1830.6,0.7]
["bitfinex","ETHUSD",1746296843339,6.40293628,1830.9,1830.5,5.46278911]
["bitfinex","ETHUSD",1746296847692,0.813,1830.8,1830.2,4.518]
["bitfinex","ETHUSD",1746296847891,6.27580162,1830.6,1830.2,9.9818116]
["bitfinex","ETHUSD",1746296848104,6.27580162,1830.6,1830.2,17.60109558]
["bitfinex","ETHUSD",1746296848395,0.10979988,1830.5,1830.2,12.13728398]
["bitfinex","ETHUSD",1746296848763,0.10979988,1830.5,1830.2,17.60095017]
["bitfinex","ETHUSD",1746296849196,0.10979988,1830.5,1830.2,12.13725035]
["bitfinex","ETHUSD",1746296849376,0.813,1830.4,1830.1,5.46407203]
["bitfinex","ETHUSD",1746296849575,0.10841355,1830.3,1830.1,5.46407203]
["bitfinex","ETHUSD",1746296851192,0.10841355,1830.3,1830.0,8.4642824]
["bitfinex","ETHUSD",1746296851402,0.10841355,1830.3,1830.1,5.46411475]
["bitfinex","ETHUSD",1746296853472,0.10841355,1830.3,1830.1,10.92808363]
["bitfinex","ETHUSD",1746296853664,0.10841355,1830.3,1830.1,5.46396888]
["bitfinex","ETHUSD",1746296856622,0.10841355,1830.3,1830.1,5.4639566]
["bitfinex","ETHUSD",1746296856904,0.10841355,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746296860401,0.10841355,1830.3,1830.1,5.4639566]
["bitfinex","ETHUSD",1746296860804,0.10841355,1830.3,1830.0,5.46435786]
["bitfinex","ETHUSD",1746296861012,5.57203034,1830.3,1830.0,5.46435786]
["bitfinex","ETHUSD",1746296861321,0.10841355,1830.3,1830.0,5.46435786]
["bitfinex","ETHUSD",1746296861683,5.57202865,1830.3,1830.0,5.46435786]
["bitfinex","ETHUSD",1746296862224,0.7502,1830.2,1829.9,4.515]
["bitfinex","ETHUSD",1746296862402,0.1053253,1830.1,1829.8,5.46484666]
["bitfinex","ETHUSD",1746296862714,6.21419944,1830.2,1829.8,5.46484666]
["bitfinex","ETHUSD",1746296862877,0.1053253,1830.0,1829.8,5.46484666]
["bitfinex","ETHUSD",1746296863077,6.21419944,1830.2,1829.8,5.46484666]
["bitfinex","ETHUSD",1746296863315,0.1053253,1830.1,1829.8,5.46484666]
["bitfinex","ETHUSD",1746296863820,0.1053253,1830.0,1829.8,5.46484666]
["bitfinex","ETHUSD",1746296864171,0.7502,1830.0,1829.8,5.46484666]
["bitfinex","ETHUSD",1746296864477,0.1053253,1829.9,1829.8,5.46484666]
["bitfinex","ETHUSD",1746296865510,0.1053253,1829.9,1829.7,5.46515785]
["bitfinex","ETHUSD",1746296865715,0.1053253,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296867484,0.1053253,1829.9,1829.7,5.46522717]
["bitfinex","ETHUSD",1746296868740,0.1053253,1829.9,1829.7,5.4651745]
["bitfinex","ETHUSD",1746296869045,0.1053253,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296869340,6.21408477,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296869502,0.1053253,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296869690,6.21408477,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296869924,0.1053253,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296870216,6.21408477,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296870695,0.1053253,1830.1,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296871116,6.21408477,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296871318,0.1053253,1830.0,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296871651,6.21408477,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296871824,0.1053253,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296872330,6.21408477,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296872531,0.1053253,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296872699,6.21408477,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296872901,0.10248821,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296873438,6.21408477,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296873600,0.10248821,1830.1,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296873801,6.21408477,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296874136,0.10248821,1830.1,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296874502,6.21408477,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296874700,0.10248821,1830.0,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296875031,0.10248821,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296875225,6.21408477,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296875427,0.10248821,1830.1,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296875632,6.21408477,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296875831,5.56679853,1830.1,1829.7,5.46524788]
["bitfinex","ETHUSD",1746296876039,0.10248821,1830.1,1829.8,5.4649584]
["bitfinex","ETHUSD",1746296876212,6.21408477,1830.2,1829.8,5.4649584]
["bitfinex","ETHUSD",1746296876411,0.10248821,1830.1,1829.8,5.4649584]
["bitfinex","ETHUSD",1746296876653,6.21408477,1830.2,1829.8,5.4649584]
["bitfinex","ETHUSD",1746296876951,0.10248821,1830.1,1829.8,5.4649584]
["bitfinex","ETHUSD",1746296877312,6.21408477,1830.2,1829.8,5.4649584]
["bitfinex","ETHUSD",1746296877514,0.10248821,1830.0,1829.8,5.4649584]
["bitfinex","ETHUSD",1746296877714,6.21408477,1830.2,1829.8,5.4649584]
["bitfinex","ETHUSD",1746296877939,0.10248821,1829.9,1829.8,5.4649584]
["bitfinex","ETHUSD",1746296878142,5.46435154,1830.1,1829.7,10.9304544]
["bitfinex","ETHUSD",1746296878458,5.46435154,1830.1,1829.7,10.93041471]
["bitfinex","ETHUSD",1746296878738,0.10248821,1830.0,1829.7,10.93041471]
["bitfinex","ETHUSD",1746296878921,0.10248821,1830.0,1829.7,5.46520652]
["bitfinex","ETHUSD",1746296879239,0.85538821,1830.0,1829.8,5.46505388]
["bitfinex","ETHUSD",1746296880840,0.10248821,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746296881234,6.25633815,1830.3,1829.9,5.46477949]
["bitfinex","ETHUSD",1746296881427,6.25633815,1830.3,1830.0,5.46445564]
["bitfinex","ETHUSD",1746296881831,6.25633815,1830.3,1829.9,5.46477949]
["bitfinex","ETHUSD",1746296882040,6.25633815,1830.3,1829.9,5.46459359]
["bitfinex","ETHUSD",1746296882846,6.25633815,1830.3,1829.8,6.2328206]
["bitfinex","ETHUSD",1746296883058,6.25633815,1830.3,1829.9,5.46455416]
["bitfinex","ETHUSD",1746296887748,5.46389765,1830.2,1829.8,6.23280536]
["bitfinex","ETHUSD",1746296887951,5.46389765,1830.2,1829.8,11.69766904]
["bitfinex","ETHUSD",1746296888459,0.10337096,1830.1,1829.8,11.69766904]
["bitfinex","ETHUSD",1746296888628,5.46389765,1830.2,1829.8,11.69766904]
["bitfinex","ETHUSD",1746296889131,0.10337096,1830.1,1829.8,11.69766904]
["bitfinex","ETHUSD",1746296889477,0.7926,1830.0,1829.7,5.46525674]
["bitfinex","ETHUSD",1746296889625,0.10337096,1829.9,1829.7,5.46525674]
["bitfinex","ETHUSD",1746296890272,0.10337096,1829.9,1829.7,10.93040408]
["bitfinex","ETHUSD",1746296890556,0.10337096,1829.9,1829.7,5.46514734]
["bitfinex","ETHUSD",1746296890761,0.10337096,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296891860,0.7926,1830.0,1829.8,5.46507815]
["bitfinex","ETHUSD",1746296894548,6.23669765,1830.2,1829.8,5.46485718]
["bitfinex","ETHUSD",1746296896264,0.7728,1830.2,1829.9,5.46470238]
["bitfinex","ETHUSD",1746296896829,6.23670894,1830.2,1829.9,5.46470238]
["bitfinex","ETHUSD",1746296897264,6.23670894,1830.2,1829.8,6.28687183]
["bitfinex","ETHUSD",1746296900177,6.23670894,1830.2,1829.9,5.46472879]
["bitfinex","ETHUSD",1746296904083,0.7728,1830.2,1829.9,5.46472879]
["bitfinex","ETHUSD",1746296905884,0.7728,1830.2,1829.9,10.92932808]
["bitfinex","ETHUSD",1746296907053,0.7728,1830.2,1830.0,5.4644619]
["bitfinex","ETHUSD",1746296907686,0.7728,1830.2,1829.9,5.46460746]
["bitfinex","ETHUSD",1746296908685,5.46358786,1830.3,1829.9,5.46460746]
["bitfinex","ETHUSD",1746296908887,9.63853617,1830.5,1830.0,6.26854909]
["bitfinex","ETHUSD",1746296909105,5.46341978,1830.4,1830.0,6.26854909]
["bitfinex","ETHUSD",1746296914025,5.46361364,1830.3,1830.0,6.26854909]
["bitfinex","ETHUSD",1746296914906,5.46361364,1830.3,1829.9,6.21868118]
["bitfinex","ETHUSD",1746296915107,6.26958617,1830.2,1829.8,5.46487977]
["bitfinex","ETHUSD",1746296915319,5.46429333,1830.1,1829.7,6.21934146]
["bitfinex","ETHUSD",1746296915616,0.7534,1830.1,1829.7,5.46520567]
["bitfinex","ETHUSD",1746296915911,0.7534,1830.1,1829.8,5.46505375]
["bitfinex","ETHUSD",1746296921148,0.7534,1830.1,1829.8,10.92992256]
["bitfinex","ETHUSD",1746296921637,0.7534,1830.1,1829.9,5.46473254]
["bitfinex","ETHUSD",1746296922613,0.7905,1830.2,1829.9,10.92917834]
["bitfinex","ETHUSD",1746296922937,0.7905,1830.2,1829.9,10.9291023]
["bitfinex","ETHUSD",1746296923148,0.7905,1830.2,1829.9,5.4645476]
["bitfinex","ETHUSD",1746296923945,0.7905,1830.2,1829.9,10.92914723]
["bitfinex","ETHUSD",1746296924147,0.7905,1830.2,1829.9,10.92910576]
["bitfinex","ETHUSD",1746296926232,0.8243,1830.4,1830.1,5.46418228]
["bitfinex","ETHUSD",1746296926446,0.8243,1830.4,1830.2,5.4636931]
["bitfinex","ETHUSD",1746296928032,0.8243,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746296928443,1.23005229,1830.5,1830.3,5.4635852]
["bitfinex","ETHUSD",1746296929441,1.23005229,1830.5,1830.2,5.46374477]
["bitfinex","ETHUSD",1746296931651,1.23005229,1830.5,1830.2,10.92749586]
["bitfinex","ETHUSD",1746296931947,1.23005229,1830.5,1830.2,5.46374477]
["bitfinex","ETHUSD",1746296932647,0.8243,1830.5,1830.2,5.46374477]
["bitfinex","ETHUSD",1746296933220,0.40174323,1830.5,1830.2,5.46374477]
["bitfinex","ETHUSD",1746296933420,0.8175,1830.5,1830.2,5.46374477]
["bitfinex","ETHUSD",1746296935243,0.8175,1830.5,1830.2,10.92746599]
["bitfinex","ETHUSD",1746296935468,0.8175,1830.5,1830.2,5.46372122]
["bitfinex","ETHUSD",1746296935948,0.8175,1830.5,1830.1,5.4639909]
["bitfinex","ETHUSD",1746296936151,0.8175,1830.4,1830.1,5.46396902]
["bitfinex","ETHUSD",1746296937042,0.8175,1830.4,1830.2,5.46385737]
["bitfinex","ETHUSD",1746296937953,0.8175,1830.4,1830.1,5.46396902]
["bitfinex","ETHUSD",1746296938157,0.8175,1830.4,1830.1,5.46417546]
["bitfinex","ETHUSD",1746296938638,0.8175,1830.4,1830.1,10.92817101]
["bitfinex","ETHUSD",1746296939152,0.8175,1830.4,1830.1,5.46399184]
["bitfinex","ETHUSD",1746296939358,0.8175,1830.4,1830.1,10.9279547]
["bitfinex","ETHUSD",1746296939655,0.8175,1830.4,1830.1,5.46396286]
["bitfinex","ETHUSD",1746296939956,0.8175,1830.4,1830.0,5.4642996]
["bitfinex","ETHUSD",1746296940156,0.8175,1830.4,1830.1,5.46417928]
["bitfinex","ETHUSD",1746296940639,0.8175,1830.4,1830.0,5.46428192]
["bitfinex","ETHUSD",1746296940848,0.763,1830.3,1830.0,5.46426275]
["bitfinex","ETHUSD",1746296941213,0.763,1830.3,1830.1,5.4641723]
["bitfinex","ETHUSD",1746296941744,0.763,1830.3,1830.1,10.92816383]
["bitfinex","ETHUSD",1746296942529,0.763,1830.3,1830.1,5.46399153]
["bitfinex","ETHUSD",1746296943044,0.763,1830.3,1830.1,10.92798394]
["bitfinex","ETHUSD",1746296943212,0.763,1830.3,1830.1,5.46399153]
["bitfinex","ETHUSD",1746296944218,1.2331,1830.3,1830.0,5.46426013]
["bitfinex","ETHUSD",1746296944431,5.46361084,1830.3,1829.9,5.46463139]
["bitfinex","ETHUSD",1746296944624,0.763,1830.2,1829.9,5.46463139]
["bitfinex","ETHUSD",1746296945346,0.763,1830.2,1830.0,5.46436206]
["bitfinex","ETHUSD",1746296945653,0.763,1830.2,1829.9,5.46458494]
["bitfinex","ETHUSD",1746296945856,0.763,1830.2,1830.0,5.46447804]
["bitfinex","ETHUSD",1746296946233,0.763,1830.2,1829.9,5.46467838]
["bitfinex","ETHUSD",1746296946455,0.763,1830.2,1829.9,10.92925814]
["bitfinex","ETHUSD",1746296946875,0.763,1830.2,1829.9,5.46457976]
["bitfinex","ETHUSD",1746296947277,6.69709854,1830.2,1829.8,5.46496437]
["bitfinex","ETHUSD",1746296947568,6.22699854,1830.2,1829.8,10.92981093]
["bitfinex","ETHUSD",1746296947749,6.22699854,1830.2,1829.8,5.46484656]
["bitfinex","ETHUSD",1746296947950,0.763,1830.2,1829.8,5.46484656]
["bitfinex","ETHUSD",1746296948149,0.763,1830.2,1829.9,5.46474636]
["bitfinex","ETHUSD",1746296948351,0.763,1830.2,1830.0,5.46447746]
["bitfinex","ETHUSD",1746296949983,0.8121,1830.3,1830.0,5.46447746]
["bitfinex","ETHUSD",1746296951484,0.8121,1830.3,1830.1,5.46414182]
["bitfinex","ETHUSD",1746296952384,6.66759681,1830.5,1830.1,5.46414182]
["bitfinex","ETHUSD",1746296952562,6.66759681,1830.5,1830.1,5.4639805]
["bitfinex","ETHUSD",1746296952750,5.46340594,1830.4,1830.0,6.24151834]
["bitfinex","ETHUSD",1746296953275,6.66760547,1830.5,1829.9,5.4645154]
["bitfinex","ETHUSD",1746296953276,6.26589126,1830.3,1829.9,5.4645154]
["bitfinex","ETHUSD",1746296953582,6.26589126,1830.3,1829.9,5.46460296]
["bitfinex","ETHUSD",1746296954176,6.26589126,1830.3,1830.0,5.46445863]
["bitfinex","ETHUSD",1746296954396,0.8023,1830.3,1830.0,5.46445863]
["bitfinex","ETHUSD",1746296956297,0.8023,1830.3,1830.0,6.55736479]
["bitfinex","ETHUSD",1746296957809,0.8023,1830.3,1830.0,6.55715678]
["bitfinex","ETHUSD",1746296957972,0.8023,1830.3,1830.0,5.46425062]
["bitfinex","ETHUSD",1746296958172,0.8023,1830.4,1830.2,5.4638465]
["bitfinex","ETHUSD",1746296958379,6.26529291,1830.5,1830.1,5.46401004]
["bitfinex","ETHUSD",1746296961013,6.66915956,1830.5,1830.1,5.46401004]
["bitfinex","ETHUSD",1746296964322,12.13240289,1830.5,1830.1,5.46401004]
["bitfinex","ETHUSD",1746296964622,6.66915956,1830.5,1830.1,5.46401004]
["bitfinex","ETHUSD",1746296965021,12.1324016,1830.5,1830.1,5.46401004]
["bitfinex","ETHUSD",1746296965188,12.13242022,1830.5,1830.1,5.46401004]
["bitfinex","ETHUSD",1746296965389,12.13241932,1830.5,1830.1,5.46401004]
["bitfinex","ETHUSD",1746296965708,6.66915956,1830.5,1830.1,5.46401004]
["bitfinex","ETHUSD",1746296966027,1.20616665,1830.5,1830.2,5.46388279]
["bitfinex","ETHUSD",1746296966432,6.66916559,1830.5,1830.2,5.46388279]
["bitfinex","ETHUSD",1746296966591,1.20616665,1830.5,1830.2,5.46388279]
["bitfinex","ETHUSD",1746296967329,6.66915847,1830.5,1830.1,6.63459214]
["bitfinex","ETHUSD",1746296968291,6.66915847,1830.5,1830.1,5.46403924]
["bitfinex","ETHUSD",1746296970812,5.46331126,1830.4,1830.1,5.46403924]
["bitfinex","ETHUSD",1746296971540,1.20616665,1830.5,1830.1,5.46403924]
["bitfinex","ETHUSD",1746296971720,6.66934653,1830.5,1830.1,5.46403924]
["bitfinex","ETHUSD",1746296973541,5.46381857,1830.3,1829.9,5.46476919]
["bitfinex","ETHUSD",1746296973739,0.8227,1830.3,1829.7,3.8331]
["bitfinex","ETHUSD",1746296974041,6.2864604,1830.3,1829.9,5.4646875]
["bitfinex","ETHUSD",1746296974741,6.2864604,1830.3,1829.9,10.92926413]
["bitfinex","ETHUSD",1746296975237,0.8227,1830.3,1830.0,5.46441384]
["bitfinex","ETHUSD",1746296977042,6.28631659,1830.3,1829.9,5.46457663]
["bitfinex","ETHUSD",1746296977543,6.28631659,1830.3,1829.9,10.92919622]
["bitfinex","ETHUSD",1746296978152,6.28631659,1830.3,1829.9,5.46457663]
["bitfinex","ETHUSD",1746296979344,6.28631659,1830.3,1829.9,10.92913432]
["bitfinex","ETHUSD",1746296979848,6.28631659,1830.3,1829.9,5.46455769]
["bitfinex","ETHUSD",1746296980017,6.28631659,1830.3,1830.0,5.4644796]
["bitfinex","ETHUSD",1746296980217,6.28631659,1830.3,1829.9,10.92913971]
["bitfinex","ETHUSD",1746296980533,6.28631659,1830.3,1829.9,5.46455769]
["bitfinex","ETHUSD",1746296980717,6.28631659,1830.3,1829.9,10.92916641]
["bitfinex","ETHUSD",1746296980919,0.8227,1830.3,1830.0,5.46433685]
["bitfinex","ETHUSD",1746296985416,0.8227,1830.3,1830.0,10.9286705]
["bitfinex","ETHUSD",1746296986351,0.8227,1830.3,1830.1,5.46416171]
["bitfinex","ETHUSD",1746296996798,1.20396665,1830.5,1830.2,5.46388372]
["bitfinex","ETHUSD",1746296996969,1.20396665,1830.5,1830.2,5.46365532]
["bitfinex","ETHUSD",1746296997370,1.20396665,1830.5,1830.3,5.46356084]
["bitfinex","ETHUSD",1746296998410,4.46985417,1830.7,1830.4,5.46328671]
["bitfinex","ETHUSD",1746296998574,4.46985417,1830.7,1830.4,5.46316652]
["bitfinex","ETHUSD",1746296999526,4.46985417,1830.7,1830.3,6.00978412]
["bitfinex","ETHUSD",1746297000320,9.93226904,1830.7,1830.3,6.00978412]
["bitfinex","ETHUSD",1746297000719,5.46274954,1830.6,1830.1,6.29121004]
["bitfinex","ETHUSD",1746297001025,6.29080287,1830.3,1829.8,5.46496679]
["bitfinex","ETHUSD",1746297001191,6.29080287,1830.3,1829.9,5.46474093]
["bitfinex","ETHUSD",1746297001535,6.29099735,1830.2,1829.7,15.44149336]
["bitfinex","ETHUSD",1746297001703,6.29099735,1830.2,1829.8,5.46506031]
["bitfinex","ETHUSD",1746297003420,0.827,1830.1,1829.7,5.46523542]
["bitfinex","ETHUSD",1746297003621,6.29129466,1830.1,1829.7,5.46523542]
["bitfinex","ETHUSD",1746297003824,0.827,1830.1,1829.7,5.51982198]
["bitfinex","ETHUSD",1746297003989,0.827,1830.1,1829.8,5.46496333]
["bitfinex","ETHUSD",1746297004493,0.827,1830.1,1829.9,5.46477229]
["bitfinex","ETHUSD",1746297004818,4.51,1830.6,1830.3,5.46333951]
["bitfinex","ETHUSD",1746297004985,0.827,1830.7,1830.0,11.70071434]
["bitfinex","ETHUSD",1746297005188,0.7666,1830.4,1830.1,5.4640687]
["bitfinex","ETHUSD",1746297005408,0.7666,1830.4,1830.1,5.46397332]
["bitfinex","ETHUSD",1746297006324,0.7666,1830.4,1830.2,5.46385928]
["bitfinex","ETHUSD",1746297006506,0.7666,1830.4,1830.0,6.23645662]
["bitfinex","ETHUSD",1746297006711,0.7666,1830.4,1830.0,6.08800228]
["bitfinex","ETHUSD",1746297007013,6.22994431,1830.4,1830.0,6.08800228]
["bitfinex","ETHUSD",1746297008852,6.23064708,1830.2,1829.8,9.97493358]
["bitfinex","ETHUSD",1746297009331,6.23064708,1830.2,1829.8,5.46493358]
["bitfinex","ETHUSD",1746297011125,11.69478381,1830.2,1829.8,5.46493358]
["bitfinex","ETHUSD",1746297011433,0.8207,1830.3,1829.8,5.46478185]
["bitfinex","ETHUSD",1746297011608,10.79442357,1830.3,1829.9,5.46464589]
["bitfinex","ETHUSD",1746297014034,6.28442357,1830.3,1829.9,6.22014589]
["bitfinex","ETHUSD",1746297014231,0.8207,1830.3,1829.9,7.38856676]
["bitfinex","ETHUSD",1746297014408,0.8207,1830.3,1830.0,5.46433848]
["bitfinex","ETHUSD",1746297015131,0.8207,1830.3,1830.0,5.4642934]
["bitfinex","ETHUSD",1746297015334,0.8207,1830.3,1830.0,10.92860546]
["bitfinex","ETHUSD",1746297015634,0.8207,1830.3,1830.0,5.4642934]
["bitfinex","ETHUSD",1746297015829,0.8207,1830.3,1830.0,6.74958706]
["bitfinex","ETHUSD",1746297016029,6.28432173,1830.3,1830.0,1.28529366]
["bitfinex","ETHUSD",1746297016232,6.28432173,1830.3,1829.9,5.4645848]
["bitfinex","ETHUSD",1746297016638,0.827,1830.5,1830.2,5.46385466]
["bitfinex","ETHUSD",1746297017753,6.29001053,1830.5,1830.2,5.46385466]
["bitfinex","ETHUSD",1746297018649,0.827,1830.5,1830.2,5.46385466]
["bitfinex","ETHUSD",1746297018823,0.827,1830.5,1830.2,6.56211867]
["bitfinex","ETHUSD",1746297021209,0.827,1830.5,1830.2,6.56197737]
["bitfinex","ETHUSD",1746297021513,3.66975417,1830.6,1830.3,6.21898494]
["bitfinex","ETHUSD",1746297021953,9.13255871,1830.6,1830.2,5.46369802]
["bitfinex","ETHUSD",1746297022360,9.13255871,1830.6,1830.2,10.92747597]
["bitfinex","ETHUSD",1746297022660,9.13255871,1830.6,1830.3,5.46355532]
["bitfinex","ETHUSD",1746297023462,5.46280454,1830.6,1830.3,5.46355532]
["bitfinex","ETHUSD",1746297023625,5.46280454,1830.6,1830.2,5.46369673]
["bitfinex","ETHUSD",1746297023825,5.86892054,1830.6,1830.2,6.63201924]
["bitfinex","ETHUSD",1746297024464,5.86892054,1830.6,1830.2,6.68665276]
["bitfinex","ETHUSD",1746297024761,0.406116,1830.6,1830.3,5.46354374]
["bitfinex","ETHUSD",1746297025063,6.28958219,1830.7,1830.3,5.46354374]
["bitfinex","ETHUSD",1746297025923,11.75224485,1830.7,1830.3,5.46354374]
["bitfinex","ETHUSD",1746297026141,5.46272857,1830.6,1830.2,5.46370987]
["bitfinex","ETHUSD",1746297028357,10.9256544,1830.6,1830.2,5.46370987]
["bitfinex","ETHUSD",1746297029062,11.32730754,1830.6,1830.2,5.46370987]
["bitfinex","ETHUSD",1746297029362,5.86438171,1830.6,1830.2,5.46370987]
["bitfinex","ETHUSD",1746297029861,5.46272857,1830.6,1830.2,5.46370987]
["bitfinex","ETHUSD",1746297030333,10.92569957,1830.6,1830.2,5.46370987]
["bitfinex","ETHUSD",1746297030865,10.92568704,1830.6,1830.2,5.46370987]
["bitfinex","ETHUSD",1746297031362,5.46272857,1830.6,1830.2,5.46370987]
["bitfinex","ETHUSD",1746297031742,10.92568002,1830.6,1830.2,5.46370987]
["bitfinex","ETHUSD",1746297031942,6.24515602,1830.5,1830.2,5.46370987]
["bitfinex","ETHUSD",1746297032750,0.7821,1830.5,1830.2,5.46370987]
["bitfinex","ETHUSD",1746297033866,6.24519842,1830.5,1830.1,5.46417011]
["bitfinex","ETHUSD",1746297038995,0.7961,1830.4,1829.9,9.9746848]
["bitfinex","ETHUSD",1746297039287,0.7961,1830.1,1829.8,5.46485324]
["bitfinex","ETHUSD",1746297040874,0.7961,1830.1,1829.7,5.46518684]
["bitfinex","ETHUSD",1746297041675,6.26029246,1830.1,1829.8,5.46507299]
["bitfinex","ETHUSD",1746297041990,0.7961,1830.1,1829.8,5.46507299]
["bitfinex","ETHUSD",1746297044286,0.7961,1830.1,1829.8,6.55809897]
["bitfinex","ETHUSD",1746297048944,6.26041353,1830.1,1829.7,5.46525157]
["bitfinex","ETHUSD",1746297050935,6.66323133,1830.1,1829.7,5.46525157]
["bitfinex","ETHUSD",1746297055235,6.22368921,1830.0,1829.5,10.93174699]
["bitfinex","ETHUSD",1746297055390,0.7592,1830.0,1829.7,5.46534923]
["bitfinex","ETHUSD",1746297056563,0.7592,1830.0,1829.7,6.55844952]
["bitfinex","ETHUSD",1746297057226,0.7592,1830.0,1829.7,12.02363334]
["bitfinex","ETHUSD",1746297057726,0.7592,1830.0,1829.8,5.46505031]
["bitfinex","ETHUSD",1746297058126,0.7592,1830.2,1829.9,5.46476134]
["bitfinex","ETHUSD",1746297058571,6.22311254,1830.2,1829.9,5.46476134]
["bitfinex","ETHUSD",1746297058772,6.22311254,1830.2,1829.8,5.46485313]
["bitfinex","ETHUSD",1746297059266,11.68726155,1830.2,1829.8,5.46485313]
["bitfinex","ETHUSD",1746297059435,0.7592,1830.1,1829.8,5.46485313]
["bitfinex","ETHUSD",1746297059635,6.63132268,1830.1,1829.7,5.46521434]
["bitfinex","ETHUSD",1746297059838,5.46518741,1829.8,1829.4,4.09509102]
["bitfinex","ETHUSD",1746297060029,6.2241169,1829.9,1829.5,5.46577339]
["bitfinex","ETHUSD",1746297060369,6.2241169,1829.9,1829.5,10.93154678]
["bitfinex","ETHUSD",1746297060768,6.2241169,1829.9,1829.5,10.93155235]
["bitfinex","ETHUSD",1746297060969,6.2241169,1829.9,1829.6,5.4656604]
["bitfinex","ETHUSD",1746297061271,6.2241169,1829.9,1829.6,6.55880378]
["bitfinex","ETHUSD",1746297062769,0.7592,1829.9,1829.6,6.55880378]
["bitfinex","ETHUSD",1746297063171,0.7592,1829.9,1829.6,6.55862945]
["bitfinex","ETHUSD",1746297066843,6.22398808,1829.9,1829.6,6.55862945]
["bitfinex","ETHUSD",1746297067237,6.22398808,1829.9,1829.6,1.09314338]
["bitfinex","ETHUSD",1746297067580,0.41544279,1830.1,1829.4,5.46617454]
["bitfinex","ETHUSD",1746297067581,0.8275,1829.7,1829.4,5.46617454]
["bitfinex","ETHUSD",1746297067779,6.29289816,1829.7,1829.4,5.46617454]
["bitfinex","ETHUSD",1746297067966,0.8275,1829.7,1829.4,5.46617454]
["bitfinex","ETHUSD",1746297068369,0.8275,1829.7,1829.4,5.46604428]
["bitfinex","ETHUSD",1746297068572,0.8275,1829.7,1829.4,10.93215476]
["bitfinex","ETHUSD",1746297069183,0.8275,1829.7,1829.4,5.46604428]
["bitfinex","ETHUSD",1746297069483,0.8275,1829.7,1829.4,6.55925976]
["bitfinex","ETHUSD",1746297069984,0.8275,1829.7,1829.3,5.46639861]
["bitfinex","ETHUSD",1746297069985,6.29293518,1829.7,1829.3,5.46637011]
["bitfinex","ETHUSD",1746297070178,0.8275,1829.7,1829.4,5.46626379]
["bitfinex","ETHUSD",1746297071178,6.2929715,1829.7,1829.3,10.9327135]
["bitfinex","ETHUSD",1746297071382,0.8275,1829.7,1829.3,5.46634339]
["bitfinex","ETHUSD",1746297071747,0.8275,1829.7,1829.4,5.46615785]
["bitfinex","ETHUSD",1746297072484,0.8275,1829.7,1829.4,10.93226963]
["bitfinex","ETHUSD",1746297072638,5.46488483,1829.9,1829.5,5.46593128]
["bitfinex","ETHUSD",1746297072840,6.26708483,1829.9,1829.5,5.46593128]
["bitfinex","ETHUSD",1746297073889,0.8022,1829.9,1829.6,5.46560439]
["bitfinex","ETHUSD",1746297074046,0.8022,1829.9,1829.6,5.52015501]
["bitfinex","ETHUSD",1746297074251,0.8022,1829.9,1829.6,5.46563318]
["bitfinex","ETHUSD",1746297074441,6.26704052,1829.9,1829.6,5.46563318]
["bitfinex","ETHUSD",1746297075985,0.8022,1829.9,1829.6,5.46563318]
["bitfinex","ETHUSD",1746297076285,6.26700382,1829.9,1829.6,5.46563318]
["bitfinex","ETHUSD",1746297076825,0.8022,1829.9,1829.6,5.46563318]
["bitfinex","ETHUSD",1746297077921,0.8022,1829.9,1829.6,6.55879333]
["bitfinex","ETHUSD",1746297080507,6.26699815,1829.9,1829.6,6.55879333]
["bitfinex","ETHUSD",1746297080708,6.26699815,1829.9,1829.6,5.46563318]
["bitfinex","ETHUSD",1746297082789,6.26699815,1829.9,1829.4,7.38272481]
["bitfinex","ETHUSD",1746297082790,11.73201973,1829.9,1829.5,5.46589926]
["bitfinex","ETHUSD",1746297083040,5.46511948,1829.8,1829.5,5.46589926]
["bitfinex","ETHUSD",1746297083448,6.28528401,1829.7,1829.3,5.46639716]
["bitfinex","ETHUSD",1746297083649,6.28528401,1829.7,1829.3,7.08577297]
["bitfinex","ETHUSD",1746297083812,6.28528401,1829.7,1829.3,7.08575059]
["bitfinex","ETHUSD",1746297084013,6.28528401,1829.7,1829.3,12.55210312]
["bitfinex","ETHUSD",1746297084212,0.8197,1829.7,1829.4,5.46622775]
["bitfinex","ETHUSD",1746297086150,5.46527869,1829.8,1829.5,0.7515]
["bitfinex","ETHUSD",1746297086353,0.8197,1830.0,1829.6,5.46566554]
["bitfinex","ETHUSD",1746297086509,6.28436887,1830.0,1829.6,5.46566554]
["bitfinex","ETHUSD",1746297086709,5.46479181,1829.9,1829.5,6.2172497]
["bitfinex","ETHUSD",1746297086913,5.46479181,1829.9,1829.6,5.4656743]
["bitfinex","ETHUSD",1746297087148,5.46479181,1829.9,1829.5,6.2172497]
["bitfinex","ETHUSD",1746297090126,5.46479181,1829.9,1829.4,5.46617502]
["bitfinex","ETHUSD",1746297090127,6.28494125,1829.8,1829.4,5.46617502]
["bitfinex","ETHUSD",1746297090627,11.75027569,1829.8,1829.4,5.46617502]
["bitfinex","ETHUSD",1746297090854,6.28508221,1829.7,1829.4,5.46617502]
["bitfinex","ETHUSD",1746297091255,0.8197,1829.7,1829.4,5.46617502]
["bitfinex","ETHUSD",1746297097188,0.8274,1829.9,1829.6,5.46567555]
["bitfinex","ETHUSD",1746297097665,6.29227721,1829.9,1829.5,5.46577653]
["bitfinex","ETHUSD",1746297097871,6.29227721,1829.9,1829.5,6.55896996]
["bitfinex","ETHUSD",1746297098080,5.46509615,1829.8,1829.5,1.09319343]
["bitfinex","ETHUSD",1746297098847,0.8274,1829.7,1829.5,1.09319343]
["bitfinex","ETHUSD",1746297099044,0.8274,1829.7,1829.4,5.46605425]
["bitfinex","ETHUSD",1746297100978,0.8274,1829.7,1829.4,5.46605377]
["bitfinex","ETHUSD",1746297101181,0.8274,1829.7,1829.5,5.46588793]
["bitfinex","ETHUSD",1746297102355,6.22212821,1829.9,1829.5,10.93165787]
["bitfinex","ETHUSD",1746297102553,0.7572,1829.9,1829.6,5.46554654]
["bitfinex","ETHUSD",1746297102756,6.22202834,1829.9,1829.6,5.46554654]
["bitfinex","ETHUSD",1746297103168,0.7572,1829.9,1829.6,5.46554654]
["bitfinex","ETHUSD",1746297104713,6.22198038,1829.9,1829.6,5.46554654]
["bitfinex","ETHUSD",1746297105280,6.22198038,1829.9,1829.5,6.28524939]
["bitfinex","ETHUSD",1746297105467,6.63283698,1829.9,1829.5,7.46038429]
["bitfinex","ETHUSD",1746297116714,5.46509938,1829.8,1829.5,7.46038429]
["bitfinex","ETHUSD",1746297117819,6.63283698,1829.9,1829.5,7.46038429]
["bitfinex","ETHUSD",1746297120393,5.46507823,1829.8,1829.5,7.46038429]
["bitfinex","ETHUSD",1746297120931,0.8193,1829.6,1829.3,5.46632415]
["bitfinex","ETHUSD",1746297121211,0.8193,1829.6,1829.4,5.46612884]
["bitfinex","ETHUSD",1746297125517,6.24267337,1829.8,1829.4,10.93218087]
["bitfinex","ETHUSD",1746297125686,0.7774,1829.8,1829.5,5.46578327]
["bitfinex","ETHUSD",1746297125885,0.4108566,1829.9,1829.6,5.46564063]
["bitfinex","ETHUSD",1746297126213,6.2420709,1830.0,1829.6,5.46564063]
["bitfinex","ETHUSD",1746297128612,3.66975417,1830.1,1829.8,5.46507815]
["bitfinex","ETHUSD",1746297129508,6.24132273,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1746297131418,6.24132273,1830.2,1829.8,5.46489236]
["bitfinex","ETHUSD",1746297131612,6.24132273,1830.2,1829.7,0.7592]
["bitfinex","ETHUSD",1746297131919,6.24132273,1830.2,1829.8,10.92968326]
["bitfinex","ETHUSD",1746297132095,6.24132273,1830.2,1829.8,5.46482588]
["bitfinex","ETHUSD",1746297132284,6.24132273,1830.2,1829.8,10.92969174]
["bitfinex","ETHUSD",1746297132484,6.24132273,1830.2,1829.8,5.46482588]
["bitfinex","ETHUSD",1746297132686,1.19765206,1830.2,1829.9,5.46460903]
["bitfinex","ETHUSD",1746297134204,0.7774,1830.2,1829.9,5.46460903]
["bitfinex","ETHUSD",1746297134752,6.24129516,1830.2,1829.9,5.46460903]
["bitfinex","ETHUSD",1746297135221,6.24129516,1830.2,1829.8,5.46482588]
["bitfinex","ETHUSD",1746297136636,6.66097912,1830.2,1829.8,5.46482588]
["bitfinex","ETHUSD",1746297136803,6.66097912,1830.2,1829.8,10.92968232]
["bitfinex","ETHUSD",1746297136997,6.66097912,1830.2,1829.3,18.19658162]
["bitfinex","ETHUSD",1746297136998,0.41968396,1830.2,1829.3,10.49734214]
["bitfinex","ETHUSD",1746297137197,0.8325,1829.9,1829.5,5.4658868]
["bitfinex","ETHUSD",1746297137404,6.29744388,1829.9,1829.5,5.4658868]
["bitfinex","ETHUSD",1746297137695,6.29744388,1829.9,1829.5,6.55908984]
["bitfinex","ETHUSD",1746297137900,0.51188494,1829.8,1829.5,6.55908984]
["bitfinex","ETHUSD",1746297138302,0.51188494,1829.7,1829.5,6.55908984]
["bitfinex","ETHUSD",1746297138624,0.51188494,1829.6,1829.5,6.55908984]
["bitfinex","ETHUSD",1746297141738,0.51188494,1829.6,1829.5,7.38094497]
["bitfinex","ETHUSD",1746297141896,0.8325,1830.1,1829.8,5.4650452]
["bitfinex","ETHUSD",1746297142093,0.51181294,1830.0,1829.8,5.4650452]
["bitfinex","ETHUSD",1746297142630,0.51181294,1829.9,1829.8,5.4650452]
["bitfinex","ETHUSD",1746297144331,0.51176659,1829.9,1829.8,5.4650452]
["bitfinex","ETHUSD",1746297144637,0.51176659,1829.9,1829.8,6.0170145]
["bitfinex","ETHUSD",1746297144808,0.51176659,1829.9,1829.8,0.5519693]
["bitfinex","ETHUSD",1746297146606,0.46176659,1829.9,1829.8,0.5519693]
["bitfinex","ETHUSD",1746297149340,5.926642,1829.9,1829.5,7.33923381]
["bitfinex","ETHUSD",1746297149502,5.926642,1829.9,1829.5,12.80501179]
["bitfinex","ETHUSD",1746297149710,5.926642,1829.9,1829.6,5.46562796]
["bitfinex","ETHUSD",1746297149909,5.46465479,1830.0,1829.6,5.46562796]
["bitfinex","ETHUSD",1746297150101,5.46465479,1830.0,1829.6,6.74610886]
["bitfinex","ETHUSD",1746297151338,5.46478803,1829.9,1829.6,6.74610886]
["bitfinex","ETHUSD",1746297151540,5.46465479,1830.0,1829.6,6.74610886]
["bitfinex","ETHUSD",1746297153108,5.46465479,1830.0,1829.6,6.80075979]
["bitfinex","ETHUSD",1746297154138,5.46465479,1830.0,1829.6,6.74610886]
["bitfinex","ETHUSD",1746297156127,10.92939744,1830.0,1829.6,6.74610886]
["bitfinex","ETHUSD",1746297156312,10.92941428,1830.0,1829.6,6.74610886]
["bitfinex","ETHUSD",1746297156514,5.46448087,1830.0,1829.6,6.74610886]
["bitfinex","ETHUSD",1746297157123,5.46484069,1829.9,1829.6,1.2804809]
["bitfinex","ETHUSD",1746297157525,5.46484069,1829.9,1829.6,4.41910173]
["bitfinex","ETHUSD",1746297158444,0.8325,1830.1,1829.6,4.41910173]
["bitfinex","ETHUSD",1746297158749,5.46493466,1829.9,1829.6,3.13862083]
["bitfinex","ETHUSD",1746297159156,0.51210743,1829.8,1829.6,3.13862083]
["bitfinex","ETHUSD",1746297159445,0.51210743,1829.7,1829.6,3.13862083]
["bitfinex","ETHUSD",1746297164330,0.51215912,1829.7,1829.6,3.13862083]
["bitfinex","ETHUSD",1746297171446,0.51215912,1829.7,1829.6,8.60429638]
["bitfinex","ETHUSD",1746297171668,0.51215912,1829.7,1829.6,10.0893215]
["bitfinex","ETHUSD",1746297173274,0.51215912,1829.7,1829.6,10.14397333]
["bitfinex","ETHUSD",1746297179809,0.51215912,1829.7,1829.6,10.90297333]
["bitfinex","ETHUSD",1746297180148,6.04,1830.2,1829.9,5.46466317]
["bitfinex","ETHUSD",1746297180342,6.29030592,1830.3,1829.9,8.603284]
["bitfinex","ETHUSD",1746297180781,0.51240377,1830.2,1829.9,8.603284]
["bitfinex","ETHUSD",1746297181151,0.51240377,1830.1,1829.9,8.603284]
["bitfinex","ETHUSD",1746297181649,0.51240377,1830.0,1829.9,8.603284]
["bitfinex","ETHUSD",1746297187501,0.51240377,1830.0,1829.9,7.70579907]
["bitfinex","ETHUSD",1746297193786,0.51240377,1830.0,1829.9,2.2411359]
["bitfinex","ETHUSD",1746297199503,6.8070345,1830.0,1829.6,9.97046472]
["bitfinex","ETHUSD",1746297199704,6.8070345,1830.0,1829.7,2.2411359]
["bitfinex","ETHUSD",1746297199871,0.51240377,1829.9,1829.7,2.2411359]
["bitfinex","ETHUSD",1746297200077,0.83,1829.8,1829.7,2.2411359]
["bitfinex","ETHUSD",1746297200580,1.34240377,1829.8,1829.7,2.2411359]
["bitfinex","ETHUSD",1746297201515,1.34240377,1829.8,1829.6,13.10932253]
["bitfinex","ETHUSD",1746297202013,0.51240377,1829.7,1829.6,8.60432253]
["bitfinex","ETHUSD",1746297202209,0.51240377,1829.7,1829.6,10.01133243]
["bitfinex","ETHUSD",1746297202376,0.51240377,1829.7,1829.6,4.54566121]
["bitfinex","ETHUSD",1746297203412,0.51240377,1829.7,1829.6,10.01133676]
["bitfinex","ETHUSD",1746297208520,0.51240377,1829.7,1829.6,3.13865131]
["bitfinex","ETHUSD",1746297208710,0.51240377,1829.7,1829.5,3.13865131]
["bitfinex","ETHUSD",1746297208883,0.51240377,1829.6,1829.5,3.13865131]
["bitfinex","ETHUSD",1746297210021,1.33530377,1829.6,1829.5,3.13865131]
["bitfinex","ETHUSD",1746297210527,0.51240377,1829.6,1829.5,8.60462561]
["bitfinex","ETHUSD",1746297210684,0.51240377,1829.6,1829.5,10.01169252]
["bitfinex","ETHUSD",1746297211913,0.51240377,1829.6,1829.5,4.54571822]
["bitfinex","ETHUSD",1746297214326,6.29201646,1829.8,1829.5,4.54571822]
["bitfinex","ETHUSD",1746297214528,6.29201646,1829.8,1829.5,3.13865131]
["bitfinex","ETHUSD",1746297214730,0.51155477,1829.7,1829.5,3.13865131]
["bitfinex","ETHUSD",1746297215129,0.51155477,1829.6,1829.5,3.13865131]
["bitfinex","ETHUSD",1746297215526,0.51155477,1829.6,1829.5,8.60462561]
["bitfinex","ETHUSD",1746297215733,6.29201646,1829.8,1829.5,8.60462561]
["bitfinex","ETHUSD",1746297216105,0.51154856,1829.7,1829.5,14.07041227]
["bitfinex","ETHUSD",1746297216299,0.51154856,1829.7,1829.6,4.54569254]
["bitfinex","ETHUSD",1746297216628,0.51154856,1829.7,1829.6,8.60432686]
["bitfinex","ETHUSD",1746297221400,0.51175625,1829.7,1829.6,8.60432686]
["bitfinex","ETHUSD",1746297223610,0.51175625,1829.7,1829.6,2.2417479]
["bitfinex","ETHUSD",1746297226440,6.23320891,1829.6,1829.5,2.2417479]
["bitfinex","ETHUSD",1746297226640,0.7674,1829.6,1829.5,2.2417479]
["bitfinex","ETHUSD",1746297226809,1.27915625,1829.6,1829.5,2.2417479]
["bitfinex","ETHUSD",1746297227617,1.27915625,1829.6,1829.5,3.13925189]
["bitfinex","ETHUSD",1746297228447,6.7448318,1829.6,1829.5,3.13925189]
["bitfinex","ETHUSD",1746297228657,1.27915625,1829.6,1829.5,3.13925189]
["bitfinex","ETHUSD",1746297231300,6.7448318,1829.6,1829.5,3.13925189]
["bitfinex","ETHUSD",1746297235239,6.27397271,1829.4,1829.1,3.13925189]
["bitfinex","ETHUSD",1746297235622,0.51175625,1829.3,1829.1,3.13925189]
["bitfinex","ETHUSD",1746297235953,0.51175625,1829.2,1829.1,3.13925189]
["bitfinex","ETHUSD",1746297236853,0.51175625,1829.2,1829.1,8.60642153]
["bitfinex","ETHUSD",1746297238054,0.51175625,1829.2,1829.1,3.13925189]
["bitfinex","ETHUSD",1746297238274,0.51175625,1829.2,1829.1,4.53322932]
["bitfinex","ETHUSD",1746297238861,0.51175625,1829.2,1829.1,10.00039896]
["bitfinex","ETHUSD",1746297239262,5.4662996,1829.4,1829.1,10.00039896]
["bitfinex","ETHUSD",1746297239627,0.51172367,1829.3,1829.1,10.00039896]
["bitfinex","ETHUSD",1746297239826,5.4662996,1829.4,1829.1,10.00039896]
["bitfinex","ETHUSD",1746297240320,5.4662996,1829.4,1829.1,4.53322932]
["bitfinex","ETHUSD",1746297240556,5.4662996,1829.4,1829.1,3.13925189]
["bitfinex","ETHUSD",1746297241231,0.51173422,1829.3,1829.1,3.13925189]
["bitfinex","ETHUSD",1746297241652,0.51173422,1829.2,1828.9,5.46757202]
["bitfinex","ETHUSD",1746297241861,0.51173422,1829.2,1829.1,3.13925189]
["bitfinex","ETHUSD",1746297242538,0.51173422,1829.2,1829.1,3.93035189]
["bitfinex","ETHUSD",1746297242738,0.51173422,1829.2,1829.1,4.87013214]
["bitfinex","ETHUSD",1746297242946,0.51173422,1829.2,1829.1,10.33730178]
["bitfinex","ETHUSD",1746297243152,5.4663242,1829.4,1829.1,10.33730178]
["bitfinex","ETHUSD",1746297243364,5.4663242,1829.4,1829.3,3.13925189]
["bitfinex","ETHUSD",1746297243661,6.27844346,1829.5,1829.3,3.13925189]
["bitfinex","ETHUSD",1746297243848,5.46614346,1829.5,1829.4,3.13925189]
["bitfinex","ETHUSD",1746297244063,5.97743807,1829.5,1829.4,3.13925189]
["bitfinex","ETHUSD",1746297245975,0.51129461,1829.5,1829.4,3.13925189]
["bitfinex","ETHUSD",1746297246874,5.97726891,1829.5,1829.4,3.13925189]
["bitfinex","ETHUSD",1746297247977,6.78956891,1829.5,1829.4,3.13925189]
["bitfinex","ETHUSD",1746297248136,5.46636792,1829.4,1829.2,3.13925189]
["bitfinex","ETHUSD",1746297248743,0.51129461,1829.3,1829.2,3.13925189]
["bitfinex","ETHUSD",1746297253487,1.33619461,1829.3,1829.0,5.46727174]
["bitfinex","ETHUSD",1746297253693,1.33619461,1829.3,1829.1,3.13925189]
["bitfinex","ETHUSD",1746297253694,6.80291992,1829.3,1829.1,3.13925189]
["bitfinex","ETHUSD",1746297254089,0.51129461,1829.2,1829.1,3.13925189]
["bitfinex","ETHUSD",1746297254472,5.97838136,1829.2,1828.9,3.13925189]
["bitfinex","ETHUSD",1746297254795,0.51129461,1829.2,1828.9,3.13925189]
["bitfinex","ETHUSD",1746297254960,0.51129461,1829.1,1828.9,3.13925189]
["bitfinex","ETHUSD",1746297255362,5.46687632,1829.2,1828.9,3.13925189]
["bitfinex","ETHUSD",1746297255363,0.51129461,1829.0,1828.9,3.13925189]
["bitfinex","ETHUSD",1746297255582,0.51129461,1829.0,1828.9,8.6070194]
["bitfinex","ETHUSD",1746297257992,0.51129461,1829.0,1828.5,3.62014214]
["bitfinex","ETHUSD",1746297257993,1.31759461,1829.0,1828.5,3.62014214]
["bitfinex","ETHUSD",1746297258197,1.31759461,1829.0,1828.8,3.13925189]
["bitfinex","ETHUSD",1746297258198,0.51129461,1829.0,1828.8,3.13925189]
["bitfinex","ETHUSD",1746297258484,0.51129461,1828.9,1828.8,3.13925189]
["bitfinex","ETHUSD",1746297259194,0.51129461,1828.9,1828.8,10.27844643]
["bitfinex","ETHUSD",1746297259485,0.51129461,1829.2,1829.0,5.46741434]
["bitfinex","ETHUSD",1746297259691,1.21986355,1829.3,1829.1,3.13925189]
["bitfinex","ETHUSD",1746297260074,6.68646373,1829.3,1829.1,3.13925189]
["bitfinex","ETHUSD",1746297260276,0.51152766,1829.2,1829.1,3.13925189]
["bitfinex","ETHUSD",1746297261399,0.51152766,1829.2,1829.1,8.60642153]
["bitfinex","ETHUSD",1746297261601,0.51152766,1829.2,1829.1,7.71022316]
["bitfinex","ETHUSD",1746297262587,0.51176775,1829.2,1829.1,7.71022316]
["bitfinex","ETHUSD",1746297263362,0.51176775,1829.2,1829.1,9.38596677]
["bitfinex","ETHUSD",1746297263564,0.51176775,1829.2,1829.1,10.22815834]
["bitfinex","ETHUSD",1746297264191,6.29909057,1829.5,1829.1,10.22815834]
["bitfinex","ETHUSD",1746297264392,6.29909057,1829.5,1829.1,8.60708296]
["bitfinex","ETHUSD",1746297264780,0.51196398,1829.4,1829.1,8.60708296]
["bitfinex","ETHUSD",1746297264987,0.51196398,1829.3,1829.1,8.60708296]
["bitfinex","ETHUSD",1746297265665,0.51196398,1829.2,1829.1,8.60708296]
["bitfinex","ETHUSD",1746297267462,0.51196398,1829.2,1829.1,9.30708296]
["bitfinex","ETHUSD",1746297267790,0.51196398,1829.2,1829.1,10.86353897]
["bitfinex","ETHUSD",1746297268697,0.51196398,1829.2,1829.1,10.9182033]
["bitfinex","ETHUSD",1746297269299,0.51196398,1829.2,1829.1,10.86353897]
["bitfinex","ETHUSD",1746297273475,0.51196398,1829.2,1829.1,9.30708296]
["bitfinex","ETHUSD",1746297273796,0.51196398,1829.2,1829.1,0.7]
["bitfinex","ETHUSD",1746297274101,0.51196398,1829.2,1828.9,13.111562]
["bitfinex","ETHUSD",1746297274668,0.51196398,1829.1,1828.9,13.111562]
["bitfinex","ETHUSD",1746297275102,0.51196398,1829.0,1828.9,13.111562]
["bitfinex","ETHUSD",1746297277502,0.51196398,1829.0,1828.9,13.811562]
["bitfinex","ETHUSD",1746297280498,0.51196398,1829.0,1828.9,9.307562]
["bitfinex","ETHUSD",1746297281903,0.51196398,1829.0,1828.9,3.83991332]
["bitfinex","ETHUSD",1746297282109,0.51196398,1829.0,1828.9,3.13991332]
["bitfinex","ETHUSD",1746297282475,0.51196398,1829.0,1828.9,8.60768083]
["bitfinex","ETHUSD",1746297283728,0.51196398,1829.0,1828.9,3.13991332]
["bitfinex","ETHUSD",1746297288414,5.97960672,1829.0,1828.6,10.78125758]
["bitfinex","ETHUSD",1746297288721,1.34456398,1828.9,1828.7,3.13991332]
["bitfinex","ETHUSD",1746297289234,0.51196398,1828.8,1828.7,3.13991332]
["bitfinex","ETHUSD",1746297289407,0.51196398,1828.8,1828.5,5.46879968]
["bitfinex","ETHUSD",1746297289581,6.30050699,1828.9,1828.6,3.13991332]
["bitfinex","ETHUSD",1746297290216,0.51179381,1828.8,1828.6,3.13991332]
["bitfinex","ETHUSD",1746297290509,0.5117662,1828.7,1828.6,3.13991332]
["bitfinex","ETHUSD",1746297291015,0.5117662,1828.7,1828.6,8.60857787]
["bitfinex","ETHUSD",1746297291516,0.5117662,1828.7,1828.6,3.13991332]
["bitfinex","ETHUSD",1746297291816,0.5117662,1828.7,1828.6,8.60857787]
["bitfinex","ETHUSD",1746297292316,6.25668084,1829.0,1828.6,10.83540879]
["bitfinex","ETHUSD",1746297292521,6.25668084,1829.0,1828.6,9.42767787]
["bitfinex","ETHUSD",1746297292815,6.25668084,1829.0,1828.6,8.60857787]
["bitfinex","ETHUSD",1746297293016,0.51150166,1828.9,1828.6,8.60857787]
["bitfinex","ETHUSD",1746297293719,0.51150166,1828.8,1828.6,8.60857787]
["bitfinex","ETHUSD",1746297293919,0.51150166,1828.8,1828.6,8.60835935]
["bitfinex","ETHUSD",1746297294308,0.51150166,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746297294508,0.7892,1829.0,1828.7,5.4683655]
["bitfinex","ETHUSD",1746297294918,0.51146248,1828.9,1828.6,8.60835935]
["bitfinex","ETHUSD",1746297295322,0.51146248,1828.8,1828.6,8.60835935]
["bitfinex","ETHUSD",1746297295520,6.2567292,1829.0,1828.6,14.07679871]
["bitfinex","ETHUSD",1746297296114,0.51146735,1828.9,1828.6,8.60835268]
["bitfinex","ETHUSD",1746297297031,0.51146735,1828.8,1828.6,8.60835268]
["bitfinex","ETHUSD",1746297297432,6.2567292,1829.0,1828.6,8.60835268]
["bitfinex","ETHUSD",1746297297919,0.51152059,1828.9,1828.6,8.60835268]
["bitfinex","ETHUSD",1746297298532,0.51152059,1828.8,1828.6,8.60835268]
["bitfinex","ETHUSD",1746297299030,0.51152059,1828.7,1828.6,8.60835268]
["bitfinex","ETHUSD",1746297300032,0.51152059,1828.9,1828.6,14.07680857]
["bitfinex","ETHUSD",1746297300529,0.51152059,1828.8,1828.6,8.60835268]
["bitfinex","ETHUSD",1746297300727,0.51152059,1828.8,1828.6,14.07682238]
["bitfinex","ETHUSD",1746297301133,0.51152059,1828.7,1828.6,8.60835268]
["bitfinex","ETHUSD",1746297301543,6.2567292,1829.0,1828.6,8.60835268]
["bitfinex","ETHUSD",1746297301834,0.51175355,1828.9,1828.6,8.60835268]
["bitfinex","ETHUSD",1746297302022,0.51175355,1828.9,1828.7,5.46836533]
["bitfinex","ETHUSD",1746297302440,0.51175355,1828.8,1828.7,5.46836533]
["bitfinex","ETHUSD",1746297302610,0.51175355,1828.8,1828.7,8.60827865]
["bitfinex","ETHUSD",1746297303012,0.51175355,1828.8,1828.7,3.13991332]
["bitfinex","ETHUSD",1746297306309,1.31965355,1828.8,1828.5,8.6087608]
["bitfinex","ETHUSD",1746297306732,0.51175355,1828.7,1828.5,8.6087608]
["bitfinex","ETHUSD",1746297307132,0.51175355,1828.6,1828.5,8.6087608]
["bitfinex","ETHUSD",1746297307612,0.51175355,1828.6,1828.5,3.13991332]
["bitfinex","ETHUSD",1746297315550,0.51175355,1828.6,1828.5,9.39187695]
["bitfinex","ETHUSD",1746297315725,0.51175355,1828.6,1828.5,11.19197889]
["bitfinex","ETHUSD",1746297316114,0.51175355,1828.6,1828.5,8.05206557]
["bitfinex","ETHUSD",1746297316328,0.51175355,1828.6,1828.5,8.10674872]
["bitfinex","ETHUSD",1746297316647,5.46750814,1829.0,1828.6,5.46848073]
["bitfinex","ETHUSD",1746297316851,5.46750814,1829.0,1828.8,3.13991332]
["bitfinex","ETHUSD",1746297317220,0.51235515,1828.9,1828.8,3.13991332]
["bitfinex","ETHUSD",1746297321533,0.51235515,1828.9,1828.8,8.60797981]
["bitfinex","ETHUSD",1746297322417,0.51235515,1828.9,1828.8,9.37587981]
["bitfinex","ETHUSD",1746297322848,0.51235515,1828.9,1828.8,10.07587981]
["bitfinex","ETHUSD",1746297323747,6.35344131,1829.3,1828.9,5.46766709]
["bitfinex","ETHUSD",1746297323947,11.82027799,1829.3,1829.0,3.13991332]
["bitfinex","ETHUSD",1746297324163,0.512068,1829.2,1829.0,3.13991332]
["bitfinex","ETHUSD",1746297324858,0.512068,1829.1,1829.0,3.13991332]
["bitfinex","ETHUSD",1746297326144,0.512068,1829.1,1829.0,8.60738188]
["bitfinex","ETHUSD",1746297327225,0.512068,1829.1,1829.0,3.13991332]
["bitfinex","ETHUSD",1746297329753,0.512068,1829.1,1829.0,9.47359539]
["bitfinex","ETHUSD",1746297337893,0.512068,1829.1,1829.0,3.08991332]
["bitfinex","ETHUSD",1746297341490,0.512068,1829.1,1829.0,2.24349008]
["bitfinex","ETHUSD",1746297350309,0.512068,1829.1,1829.0,4.48698016]
["bitfinex","ETHUSD",1746297350599,0.512068,1829.1,1829.0,9.95444872]
["bitfinex","ETHUSD",1746297351103,0.512068,1829.1,1829.0,4.48698016]
["bitfinex","ETHUSD",1746297352200,0.512068,1829.1,1829.0,9.95444872]
["bitfinex","ETHUSD",1746297358609,0.512068,1829.1,1829.0,10.00911883]
["bitfinex","ETHUSD",1746297358807,0.512068,1829.1,1829.0,12.36921856]
["bitfinex","ETHUSD",1746297358979,0.512068,1829.1,1829.0,12.31454845]
["bitfinex","ETHUSD",1746297360071,0.13595256,1829.3,1829.1,5.46693577]
["bitfinex","ETHUSD",1746297360275,0.13595256,1829.3,1829.2,2.24349008]
["bitfinex","ETHUSD",1746297360877,0.64851709,1829.3,1829.2,2.24349008]
["bitfinex","ETHUSD",1746297362600,0.64851709,1829.3,1829.2,7.71036084]
["bitfinex","ETHUSD",1746297364781,0.64851709,1829.3,1829.2,7.76502375]
["bitfinex","ETHUSD",1746297365091,0.64851709,1829.3,1829.2,9.08823602]
["bitfinex","ETHUSD",1746297367422,0.64851709,1829.3,1829.2,7.71036084]
["bitfinex","ETHUSD",1746297379941,0.64851709,1829.3,1829.2,10.81031278]
["bitfinex","ETHUSD",1746297380243,0.64851709,1829.3,1829.2,11.36031278]
["bitfinex","ETHUSD",1746297380453,0.13595256,1829.3,1829.2,11.30565092]
["bitfinex","ETHUSD",1746297380749,0.13595256,1829.3,1829.2,12.00565092]
["bitfinex","ETHUSD",1746297381136,0.13595256,1829.3,1829.2,14.20302591]
["bitfinex","ETHUSD",1746297381551,0.13595256,1829.3,1829.2,12.85423551]
["bitfinex","ETHUSD",1746297383625,0.13595256,1829.3,1829.2,15.85423551]
["bitfinex","ETHUSD",1746297384249,1e-08,1829.3,1829.2,21.96423551]
["bitfinex","ETHUSD",1746297390251,1e-08,1829.3,1829.2,21.41423551]
["bitfinex","ETHUSD",1746297390556,1e-08,1829.3,1829.2,21.16243551]
["bitfinex","ETHUSD",1746297393558,1e-08,1829.3,1829.2,14.47424575]
["bitfinex","ETHUSD",1746297393761,1e-08,1829.3,1829.2,12.27687076]
["bitfinex","ETHUSD",1746297394833,0.7937,1829.4,1829.2,12.27687076]
["bitfinex","ETHUSD",1746297395036,0.7937,1829.4,1829.3,3.13818976]
["bitfinex","ETHUSD",1746297396141,0.83835563,1829.4,1829.3,3.13818976]
["bitfinex","ETHUSD",1746297397368,0.83835563,1829.4,1829.2,0.7]
["bitfinex","ETHUSD",1746297397668,0.7608,1829.3,1829.1,5.4671646]
["bitfinex","ETHUSD",1746297397874,0.7608,1829.3,1829.2,3.13818976]
["bitfinex","ETHUSD",1746297400594,0.7562,1829.2,1828.8,4.5]
["bitfinex","ETHUSD",1746297400879,0.7562,1829.2,1828.9,3.13818976]
["bitfinex","ETHUSD",1746297400880,0.7562,1829.0,1828.9,3.13818976]
["bitfinex","ETHUSD",1746297401057,6.22366856,1829.0,1828.9,3.13818976]
["bitfinex","ETHUSD",1746297401449,6.73463159,1829.0,1828.9,3.13818976]
["bitfinex","ETHUSD",1746297401652,6.22366856,1829.0,1828.9,3.13818976]
["bitfinex","ETHUSD",1746297401886,6.73443745,1829.0,1828.9,3.13818976]
["bitfinex","ETHUSD",1746297402182,1.26696889,1829.0,1828.9,3.13818976]
["bitfinex","ETHUSD",1746297403781,0.7562,1829.0,1828.9,3.13818976]
["bitfinex","ETHUSD",1746297404352,6.22366856,1829.0,1828.9,3.13818976]
["bitfinex","ETHUSD",1746297404877,6.7341113,1829.0,1828.9,3.13818976]
["bitfinex","ETHUSD",1746297405129,5.4678677,1828.9,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297405251,6.2240677,1828.9,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297405854,6.73433106,1828.9,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297406568,0.8229,1828.7,1828.6,3.13818976]
["bitfinex","ETHUSD",1746297406898,6.2912655,1828.7,1828.6,3.13818976]
["bitfinex","ETHUSD",1746297408051,6.2912655,1828.7,1828.2,9.96969154]
["bitfinex","ETHUSD",1746297408254,6.29158468,1828.6,1828.5,3.13818976]
["bitfinex","ETHUSD",1746297409890,6.6936841,1828.6,1828.5,3.13818976]
["bitfinex","ETHUSD",1746297415014,0.8229,1828.6,1828.5,3.13818976]
["bitfinex","ETHUSD",1746297415204,0.8229,1828.6,1828.4,8.60720581]
["bitfinex","ETHUSD",1746297415886,0.8279,1828.7,1828.4,15.48392771]
["bitfinex","ETHUSD",1746297416097,0.8279,1828.7,1828.6,3.13818976]
["bitfinex","ETHUSD",1746297417981,6.29583118,1828.9,1828.6,3.13818976]
["bitfinex","ETHUSD",1746297418290,5.46815753,1828.8,1828.6,3.13818976]
["bitfinex","ETHUSD",1746297420141,6.29585958,1828.9,1828.6,3.13818976]
["bitfinex","ETHUSD",1746297420809,0.8279,1828.9,1828.6,8.60679035]
["bitfinex","ETHUSD",1746297421008,6.29569131,1828.9,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297421217,0.8279,1828.9,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297421605,6.80515456,1828.9,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297425428,0.50948705,1828.9,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297425594,0.50948705,1828.9,1828.8,8.92007523]
["bitfinex","ETHUSD",1746297425798,1.19483352,1829.1,1828.8,8.92007523]
["bitfinex","ETHUSD",1746297426000,1.19483352,1829.1,1829.0,3.13818976]
["bitfinex","ETHUSD",1746297426510,7.17253458,1829.1,1829.0,3.13818976]
["bitfinex","ETHUSD",1746297427188,0.51053142,1829.1,1829.0,8.60565832]
["bitfinex","ETHUSD",1746297427591,0.04465563,1829.3,1829.1,5.46710357]
["bitfinex","ETHUSD",1746297427825,0.04465563,1829.3,1829.2,3.13818976]
["bitfinex","ETHUSD",1746297428790,0.55528579,1829.3,1829.2,3.13818976]
["bitfinex","ETHUSD",1746297429009,0.787,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297429402,1.29763016,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297429929,6.76450092,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297431324,1.29807983,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297432840,0.51107983,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297433525,0.04465563,1829.3,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297434241,0.04465563,1829.3,1829.1,8.60519609]
["bitfinex","ETHUSD",1746297434441,0.51089626,1829.2,1829.1,10.01243914]
["bitfinex","ETHUSD",1746297434939,0.04465563,1829.3,1829.1,10.01243914]
["bitfinex","ETHUSD",1746297435239,0.04465563,1829.3,1829.1,8.60519609]
["bitfinex","ETHUSD",1746297435428,0.04465563,1829.3,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297436745,0.04465563,1829.3,1829.1,8.60532771]
["bitfinex","ETHUSD",1746297438637,0.04465563,1829.3,1829.1,9.41802771]
["bitfinex","ETHUSD",1746297441635,0.04465563,1829.3,1829.1,3.95088976]
["bitfinex","ETHUSD",1746297442935,0.04465563,1829.3,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297443143,0.04465563,1829.3,1829.1,8.60535765]
["bitfinex","ETHUSD",1746297443322,0.5106215,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297444042,0.5106215,1829.2,1829.1,8.6053594]
["bitfinex","ETHUSD",1746297444239,0.5106215,1829.2,1829.1,4.28592895]
["bitfinex","ETHUSD",1746297446551,0.5106215,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297452262,5.46746856,1829.0,1828.9,3.13818976]
["bitfinex","ETHUSD",1746297452637,5.97809006,1829.0,1828.9,3.13818976]
["bitfinex","ETHUSD",1746297453155,5.46782391,1828.9,1828.7,3.13818976]
["bitfinex","ETHUSD",1746297453540,0.5106215,1828.8,1828.7,3.13818976]
["bitfinex","ETHUSD",1746297457465,0.5106215,1828.8,1828.7,9.46724038]
["bitfinex","ETHUSD",1746297458463,0.51163677,1828.8,1828.7,9.46724038]
["bitfinex","ETHUSD",1746297462034,0.51163677,1828.8,1828.7,10.91844038]
["bitfinex","ETHUSD",1746297462239,0.51163677,1828.8,1828.7,10.97312113]
["bitfinex","ETHUSD",1746297462434,0.04465563,1829.3,1829.0,5.46736484]
["bitfinex","ETHUSD",1746297462747,0.04465563,1829.3,1829.1,8.60530288]
["bitfinex","ETHUSD",1746297463656,0.51140016,1829.2,1829.1,8.60530288]
["bitfinex","ETHUSD",1746297464770,0.51140016,1829.2,1829.1,10.14235584]
["bitfinex","ETHUSD",1746297465362,0.51140016,1829.2,1829.1,13.28054564]
["bitfinex","ETHUSD",1746297465560,0.51140016,1829.2,1829.1,13.22587941]
["bitfinex","ETHUSD",1746297466677,0.04465563,1829.3,1829.1,13.22587941]
["bitfinex","ETHUSD",1746297467079,0.04465563,1829.3,1829.1,10.08768965]
["bitfinex","ETHUSD",1746297467238,0.04465563,1829.3,1829.1,10.1423556]
["bitfinex","ETHUSD",1746297467435,0.04465563,1829.3,1829.2,1.01423556]
["bitfinex","ETHUSD",1746297467774,0.55598829,1829.3,1829.2,6.48110632]
["bitfinex","ETHUSD",1746297467983,0.55598829,1829.3,1829.2,1.01423556]
["bitfinex","ETHUSD",1746297473583,0.55598829,1829.3,1829.1,10.087545]
["bitfinex","ETHUSD",1746297474086,0.51133266,1829.2,1829.1,10.087545]
["bitfinex","ETHUSD",1746297477190,0.51133266,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297483695,5.97820342,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297483894,0.51133266,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297484501,5.97820342,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297485231,0.51133266,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297486213,0.51148986,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297490807,0.5120677,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297491332,0.5120677,1829.2,1829.1,9.46592385]
["bitfinex","ETHUSD",1746297491536,0.5120677,1829.2,1829.1,3.99875421]
["bitfinex","ETHUSD",1746297491841,0.5120677,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297495532,0.5120677,1829.2,1829.1,8.6053594]
["bitfinex","ETHUSD",1746297497243,0.5120677,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297499836,0.5120677,1829.2,1829.1,8.6053594]
["bitfinex","ETHUSD",1746297500138,0.5120677,1829.2,1829.1,12.59101637]
["bitfinex","ETHUSD",1746297500337,4.44525417,1829.8,1829.3,0.7735]
["bitfinex","ETHUSD",1746297500643,4.44525417,1829.8,1829.7,3.13818976]
["bitfinex","ETHUSD",1746297501218,4.95749354,1829.8,1829.7,3.13818976]
["bitfinex","ETHUSD",1746297501811,4.18199354,1829.8,1829.7,3.13818976]
["bitfinex","ETHUSD",1746297503445,0.51223937,1829.8,1829.7,3.13818976]
["bitfinex","ETHUSD",1746297505330,0.51223937,1829.8,1829.7,9.46394257]
["bitfinex","ETHUSD",1746297506029,0.51223937,1829.8,1829.7,10.22914257]
["bitfinex","ETHUSD",1746297506217,0.51223937,1829.8,1829.7,10.28379174]
["bitfinex","ETHUSD",1746297506419,0.51223937,1829.8,1829.7,10.22914257]
["bitfinex","ETHUSD",1746297506633,3.66975417,1830.0,1829.8,5.46481396]
["bitfinex","ETHUSD",1746297506810,3.66975417,1830.0,1829.9,9.14945065]
["bitfinex","ETHUSD",1746297507211,4.18071958,1830.0,1829.9,9.14945065]
["bitfinex","ETHUSD",1746297507402,4.18071958,1830.0,1829.9,3.68467116]
["bitfinex","ETHUSD",1746297507814,0.51096541,1830.0,1829.9,3.68467116]
["bitfinex","ETHUSD",1746297509009,0.51096541,1830.0,1829.9,9.14945065]
["bitfinex","ETHUSD",1746297509636,0.40964283,1830.2,1829.9,9.14945065]
["bitfinex","ETHUSD",1746297509830,6.27878135,1830.3,1829.9,9.14945065]
["bitfinex","ETHUSD",1746297510030,0.51028754,1830.1,1829.9,9.14945065]
["bitfinex","ETHUSD",1746297510337,0.51028754,1830.1,1830.0,0.91494507]
["bitfinex","ETHUSD",1746297513124,0.40861729,1830.2,1830.0,0.91494507]
["bitfinex","ETHUSD",1746297513442,5.46375526,1830.3,1830.1,3.13818976]
["bitfinex","ETHUSD",1746297513811,0.55433531,1830.2,1830.1,3.13818976]
["bitfinex","ETHUSD",1746297517424,0.97019296,1830.2,1830.1,3.13818976]
["bitfinex","ETHUSD",1746297521459,0.97019296,1830.2,1830.1,4.08994981]
["bitfinex","ETHUSD",1746297522939,0.55433531,1830.2,1830.1,4.08994981]
["bitfinex","ETHUSD",1746297523134,0.55433531,1830.2,1830.1,10.36516881]
["bitfinex","ETHUSD",1746297523483,0.04465563,1830.2,1830.1,10.36516881]
["bitfinex","ETHUSD",1746297524678,0.04465563,1830.2,1830.1,11.06516881]
["bitfinex","ETHUSD",1746297524971,0.04465563,1830.2,1830.1,11.01053209]
["bitfinex","ETHUSD",1746297531690,0.04465563,1830.2,1830.1,11.56053209]
["bitfinex","ETHUSD",1746297534193,0.04465563,1830.2,1830.1,11.01053209]
["bitfinex","ETHUSD",1746297540990,0.04465563,1830.2,1830.1,10.25413209]
["bitfinex","ETHUSD",1746297541796,0.04465563,1830.2,1830.1,4.78994981]
["bitfinex","ETHUSD",1746297542186,0.81725563,1830.2,1830.1,3.83818976]
["bitfinex","ETHUSD",1746297542510,1.32801692,1830.2,1830.1,3.83818976]
["bitfinex","ETHUSD",1746297544059,0.55541692,1830.2,1830.1,9.30237204]
["bitfinex","ETHUSD",1746297544483,0.04465563,1830.2,1830.1,9.30237204]
["bitfinex","ETHUSD",1746297544687,0.04465563,1830.2,1830.1,10.8595651]
["bitfinex","ETHUSD",1746297545100,0.04465563,1830.2,1830.1,10.9141976]
["bitfinex","ETHUSD",1746297546682,0.04465563,1830.2,1830.1,10.8595651]
["bitfinex","ETHUSD",1746297548604,0.04465563,1830.2,1830.1,5.39538282]
["bitfinex","ETHUSD",1746297548814,0.04465563,1830.2,1830.1,3.83818976]
["bitfinex","ETHUSD",1746297549306,0.55591309,1830.2,1830.1,3.83818976]
["bitfinex","ETHUSD",1746297550386,0.55591309,1830.2,1830.1,9.30237204]
["bitfinex","ETHUSD",1746297550696,0.55591309,1830.2,1830.1,3.83818976]
["bitfinex","ETHUSD",1746297550895,1.37161309,1830.2,1830.1,0.7]
["bitfinex","ETHUSD",1746297551208,1.37161309,1830.2,1830.0,3.13818976]
["bitfinex","ETHUSD",1746297551576,0.51125746,1830.1,1830.0,3.13818976]
["bitfinex","ETHUSD",1746297553014,0.51125746,1830.1,1830.0,8.60267063]
["bitfinex","ETHUSD",1746297558190,0.51125746,1830.1,1830.0,3.13818976]
["bitfinex","ETHUSD",1746297558728,1.32695746,1830.1,1830.0,3.13818976]
["bitfinex","ETHUSD",1746297559921,0.8157,1829.9,1829.8,3.13818976]
["bitfinex","ETHUSD",1746297560193,1.32695746,1829.9,1829.8,3.13818976]
["bitfinex","ETHUSD",1746297560426,0.51125746,1829.9,1829.8,3.13818976]
["bitfinex","ETHUSD",1746297560993,0.51125746,1829.9,1829.8,8.60326791]
["bitfinex","ETHUSD",1746297561534,6.72781562,1830.2,1829.8,8.60326791]
["bitfinex","ETHUSD",1746297561830,6.72781562,1830.2,1830.0,3.13818976]
["bitfinex","ETHUSD",1746297561997,0.51103316,1830.1,1830.0,3.13818976]
["bitfinex","ETHUSD",1746297565043,0.5110983,1830.1,1830.0,3.13818976]
["bitfinex","ETHUSD",1746297565397,0.5110983,1830.1,1830.0,8.60267063]
["bitfinex","ETHUSD",1746297566903,0.5110983,1830.1,1830.0,9.30267063]
["bitfinex","ETHUSD",1746297567495,0.5110983,1830.1,1830.0,8.60267063]
["bitfinex","ETHUSD",1746297569840,0.5110983,1830.1,1830.0,10.14352516]
["bitfinex","ETHUSD",1746297571322,0.04465563,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746297571703,0.55617339,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746297573634,0.04465563,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746297574447,0.55615076,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746297578316,1.31815076,1830.2,1830.0,8.60267063]
["bitfinex","ETHUSD",1746297578845,0.51149513,1830.1,1830.0,8.60267063]
["bitfinex","ETHUSD",1746297579012,0.51149513,1830.1,1830.0,9.8437665]
["bitfinex","ETHUSD",1746297581754,0.51149513,1830.1,1830.0,3.13818976]
["bitfinex","ETHUSD",1746297581952,0.51149513,1830.1,1830.0,3.83818976]
["bitfinex","ETHUSD",1746297582757,6.77077741,1830.1,1830.0,0.7]
["bitfinex","ETHUSD",1746297582921,0.7951,1830.0,1829.8,3.13818976]
["bitfinex","ETHUSD",1746297583268,6.77137462,1829.9,1829.8,3.13818976]
["bitfinex","ETHUSD",1746297584624,6.77148698,1829.9,1829.8,3.13818976]
["bitfinex","ETHUSD",1746297585655,7.1904823,1829.9,1829.8,3.13818976]
["bitfinex","ETHUSD",1746297586261,5.46512952,1829.8,1829.4,6.23500999]
["bitfinex","ETHUSD",1746297586552,1.30930749,1829.7,1829.6,3.13818976]
["bitfinex","ETHUSD",1746297587359,6.77494507,1829.7,1829.4,3.13818976]
["bitfinex","ETHUSD",1746297587862,0.51160749,1829.6,1829.4,3.13818976]
["bitfinex","ETHUSD",1746297588020,0.51160749,1829.5,1829.4,3.13818976]
["bitfinex","ETHUSD",1746297589868,0.51160749,1829.5,1829.4,8.60446285]
["bitfinex","ETHUSD",1746297590172,0.7977,1829.7,1829.4,8.60446285]
["bitfinex","ETHUSD",1746297590386,0.7977,1829.7,1829.6,3.13818976]
["bitfinex","ETHUSD",1746297590741,1.30850149,1829.7,1829.6,3.13818976]
["bitfinex","ETHUSD",1746297596075,3.7875,1829.2,1828.8,5.46789371]
["bitfinex","ETHUSD",1746297596276,9.25449871,1829.2,1828.9,3.13818976]
["bitfinex","ETHUSD",1746297597147,9.25449871,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297597573,4.29740469,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297598090,9.76427545,1829.2,1829.1,3.13818976]
["bitfinex","ETHUSD",1746297598785,9.76427545,1829.2,1828.8,5.46792635]
["bitfinex","ETHUSD",1746297598989,9.76427545,1829.2,1829.0,3.13818976]
["bitfinex","ETHUSD",1746297599150,9.25437076,1829.2,1829.0,3.13818976]
["bitfinex","ETHUSD",1746297600090,14.7214882,1829.2,1829.0,3.13818976]
["bitfinex","ETHUSD",1746297600294,9.25437076,1829.2,1829.0,3.13818976]
["bitfinex","ETHUSD",1746297600590,9.6590541,1829.2,1829.0,3.13818976]
["bitfinex","ETHUSD",1746297601895,15.12617902,1829.2,1829.0,3.13818976]
["bitfinex","ETHUSD",1746297602901,5.46716964,1829.1,1829.0,3.13818976]
["bitfinex","ETHUSD",1746297604404,5.46746856,1829.0,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297608508,5.46716964,1829.1,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297608509,5.46734889,1829.1,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297609005,10.93476302,1829.1,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297609507,5.46734889,1829.1,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297611411,0.50989875,1829.0,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297611606,0.50989875,1829.0,1828.8,8.60623585]
["bitfinex","ETHUSD",1746297611817,0.50989875,1829.0,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297611988,5.46734889,1829.1,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297612415,5.46734889,1829.1,1828.8,8.60623073]
["bitfinex","ETHUSD",1746297612877,0.51009149,1829.0,1828.8,8.60623073]
["bitfinex","ETHUSD",1746297613212,5.46734889,1829.1,1828.8,8.60623073]
["bitfinex","ETHUSD",1746297614315,0.51027093,1829.0,1828.8,8.60623073]
["bitfinex","ETHUSD",1746297615209,5.46734889,1829.1,1828.8,8.60623073]
["bitfinex","ETHUSD",1746297615461,6.70372861,1829.2,1828.8,8.60623073]
["bitfinex","ETHUSD",1746297615909,0.51038526,1829.1,1828.8,8.60623073]
["bitfinex","ETHUSD",1746297616408,0.51038526,1829.0,1828.8,8.60623073]
["bitfinex","ETHUSD",1746297616775,0.51038526,1829.1,1828.8,8.60623073]
["bitfinex","ETHUSD",1746297616977,0.51038526,1829.0,1828.8,8.60623073]
["bitfinex","ETHUSD",1746297617787,0.51038526,1829.0,1828.9,6.24316751]
["bitfinex","ETHUSD",1746297618178,0.51038526,1829.1,1828.9,6.24316751]
["bitfinex","ETHUSD",1746297618493,0.51038526,1829.1,1829.0,3.13818976]
["bitfinex","ETHUSD",1746297622320,0.51038526,1829.1,1829.0,9.4662473]
["bitfinex","ETHUSD",1746297622489,0.51038526,1829.1,1829.0,10.2505473]
["bitfinex","ETHUSD",1746297623111,0.51038526,1829.5,1829.2,5.46663086]
["bitfinex","ETHUSD",1746297623311,0.51038526,1829.5,1829.3,8.60476112]
["bitfinex","ETHUSD",1746297623719,0.51038526,1829.4,1829.3,8.60476112]
["bitfinex","ETHUSD",1746297624732,0.51038526,1829.4,1829.3,3.13818976]
["bitfinex","ETHUSD",1746297630742,0.51038526,1829.4,1829.1,6.25131198]
["bitfinex","ETHUSD",1746297630743,5.97665835,1829.4,1829.1,3.92248976]
["bitfinex","ETHUSD",1746297630920,5.4669364,1829.2,1828.8,5.4679148]
["bitfinex","ETHUSD",1746297631239,5.97761611,1829.1,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297631602,6.3822807,1829.1,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297631815,1.30098526,1829.0,1828.8,3.13818976]
["bitfinex","ETHUSD",1746297632241,6.7685526,1829.0,1828.7,3.13818976]
["bitfinex","ETHUSD",1746297632452,0.51038526,1828.9,1828.5,3.90288976]
["bitfinex","ETHUSD",1746297632597,5.46776751,1828.9,1828.8,0.10215722]
["bitfinex","ETHUSD",1746297632796,5.46776751,1828.9,1828.5,3.90288976]
["bitfinex","ETHUSD",1746297633112,5.97911652,1828.9,1828.5,9.37175298]
["bitfinex","ETHUSD",1746297633325,5.97911652,1828.9,1828.6,0.10215722]
["bitfinex","ETHUSD",1746297633701,0.51134901,1828.8,1828.6,0.10215722]
["bitfinex","ETHUSD",1746297634346,0.51134901,1828.7,1828.6,0.10215722]
["bitfinex","ETHUSD",1746297635545,0.51134901,1828.7,1828.6,6.51821279]
["bitfinex","ETHUSD",1746297635949,6.25822138,1829.0,1828.6,6.57289202]
["bitfinex","ETHUSD",1746297636136,6.25822138,1829.0,1828.7,3.13818976]
["bitfinex","ETHUSD",1746297636453,0.51114424,1828.9,1828.8,0.10852922]
["bitfinex","ETHUSD",1746297637055,5.97891175,1828.9,1828.8,0.10852922]
["bitfinex","ETHUSD",1746297638233,0.51114424,1828.9,1828.8,0.10852922]
["bitfinex","ETHUSD",1746297640851,6.73011175,1828.9,1828.8,0.10852922]
["bitfinex","ETHUSD",1746297641354,6.73011175,1828.9,1828.8,0.10833985]
["bitfinex","ETHUSD",1746297641559,6.73011175,1828.9,1828.5,9.35935854]
["bitfinex","ETHUSD",1746297641737,6.73011175,1828.9,1828.6,0.10833985]
["bitfinex","ETHUSD",1746297642061,0.51114424,1828.8,1828.6,0.10833985]
["bitfinex","ETHUSD",1746297642354,0.51114424,1828.8,1828.7,3.13818976]
["bitfinex","ETHUSD",1746297642744,0.51114424,1828.8,1828.7,3.24652961]
["bitfinex","ETHUSD",1746297646248,6.21885895,1829.0,1828.7,3.24652961]
["bitfinex","ETHUSD",1746297646543,0.51090983,1828.8,1828.7,3.24652961]
["bitfinex","ETHUSD",1746297649450,0.51090983,1828.8,1828.7,0.10833985]
["bitfinex","ETHUSD",1746297649751,6.81117632,1828.8,1828.5,8.60696898]
["bitfinex","ETHUSD",1746297649959,6.81117632,1828.8,1828.6,0.10909727]
["bitfinex","ETHUSD",1746297650327,5.97927533,1828.7,1828.6,0.10909727]
["bitfinex","ETHUSD",1746297651247,0.51090983,1828.7,1828.6,0.10909727]
["bitfinex","ETHUSD",1746297652148,5.97927533,1828.7,1828.6,0.10909727]
["bitfinex","ETHUSD",1746297655552,0.51090983,1828.7,1828.6,0.10909727]
["bitfinex","ETHUSD",1746297655955,0.51090983,1828.7,1828.5,3.13818976]
["bitfinex","ETHUSD",1746297656143,0.51090983,1828.7,1828.6,0.11010731]
["bitfinex","ETHUSD",1746297656347,5.4683655,1828.7,1828.6,0.11010731]
["bitfinex","ETHUSD",1746297656865,0.51114509,1828.7,1828.6,0.11010731]
["bitfinex","ETHUSD",1746297658140,0.51114509,1828.7,1828.5,3.13818976]
["bitfinex","ETHUSD",1746297658467,0.51114509,1828.6,1828.5,9.43282851]
["bitfinex","ETHUSD",1746297658642,0.51114509,1828.6,1828.5,10.92300992]
["bitfinex","ETHUSD",1746297658959,0.51114509,1828.6,1828.5,5.45427117]
["bitfinex","ETHUSD",1746297659158,0.51114509,1828.6,1828.5,3.96408976]
["bitfinex","ETHUSD",1746297660761,0.51114509,1828.6,1828.5,9.43305339]
["bitfinex","ETHUSD",1746297661338,0.51114509,1828.6,1828.5,3.96408976]
["bitfinex","ETHUSD",1746297663133,0.51114509,1828.6,1828.5,3.13818976]
["bitfinex","ETHUSD",1746297663866,0.51114509,1828.6,1828.5,3.11678995]
["bitfinex","ETHUSD",1746297664352,0.51114509,1828.6,1828.5,8.58575358]
["bitfinex","ETHUSD",1746297664661,0.51114509,1828.6,1828.5,10.8705205]
["bitfinex","ETHUSD",1746297664865,0.51114509,1828.6,1828.5,10.81583717]
["bitfinex","ETHUSD",1746297666958,0.51114509,1828.6,1828.5,7.69904722]
["bitfinex","ETHUSD",1746297672566,0.04590575,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746297672882,0.04590575,1828.7,1828.6,8.60685431]
["bitfinex","ETHUSD",1746297673077,0.04590575,1828.7,1828.6,10.29212214]
["bitfinex","ETHUSD",1746297673280,0.55832692,1828.7,1828.6,10.29212214]
["bitfinex","ETHUSD",1746297673597,0.55832692,1828.7,1828.6,10.40519679]
["bitfinex","ETHUSD",1746297673965,0.55832692,1828.7,1828.6,4.88185456]
["bitfinex","ETHUSD",1746297674699,0.55832692,1828.7,1828.6,10.35051911]
["bitfinex","ETHUSD",1746297677972,0.55832692,1828.7,1828.6,11.77539705]
["bitfinex","ETHUSD",1746297678294,0.55832692,1828.7,1828.6,11.72071911]
["bitfinex","ETHUSD",1746297678488,0.04590575,1828.7,1828.6,11.72071911]
["bitfinex","ETHUSD",1746297699609,0.04590575,1828.7,1828.6,14.72071911]
["bitfinex","ETHUSD",1746297704032,0.04590575,1828.7,1828.6,20.83071911]
["bitfinex","ETHUSD",1746297706162,0.04590575,1828.7,1828.6,20.01051911]
["bitfinex","ETHUSD",1746297707165,0.04590575,1828.7,1828.6,24.53051911]
["bitfinex","ETHUSD",1746297709935,0.04590575,1828.7,1828.6,25.32691911]
["bitfinex","ETHUSD",1746297719580,0.04590575,1828.7,1828.6,24.43209423]
["bitfinex","ETHUSD",1746297721977,0.04590575,1828.7,1828.6,23.63569423]
["bitfinex","ETHUSD",1746297724768,0.04590575,1828.7,1828.6,23.52261958]
["bitfinex","ETHUSD",1746297724970,0.00125012,1828.7,1828.6,23.52261958]
["bitfinex","ETHUSD",1746297729181,0.00125012,1828.7,1828.6,30.12158575]
["bitfinex","ETHUSD",1746297733911,0.00125012,1828.7,1828.6,23.52261958]
["bitfinex","ETHUSD",1746297734704,0.00125012,1828.7,1828.6,25.76598446]
["bitfinex","ETHUSD",1746297735533,0.00125012,1828.7,1828.6,23.52261958]
["bitfinex","ETHUSD",1746297738306,0.00125012,1828.7,1828.6,27.18861508]
["bitfinex","ETHUSD",1746297739998,0.00125012,1828.7,1828.6,27.98301508]
["bitfinex","ETHUSD",1746297740216,0.00125012,1828.7,1828.6,30.22637996]
["bitfinex","ETHUSD",1746297741013,0.00125012,1828.7,1828.6,30.20937996]
["bitfinex","ETHUSD",1746297744011,0.00125012,1828.7,1828.6,29.47758895]
["bitfinex","ETHUSD",1746297745399,0.00125012,1828.7,1828.6,28.68318895]
["bitfinex","ETHUSD",1746297748142,0.00125012,1828.7,1828.6,26.43982407]
["bitfinex","ETHUSD",1746297751739,0.00125012,1828.7,1828.6,30.12043904]
["bitfinex","ETHUSD",1746297753804,0.00125012,1828.7,1828.6,27.93984889]
["bitfinex","ETHUSD",1746297756830,0.00125012,1828.7,1828.6,21.82984889]
["bitfinex","ETHUSD",1746297757032,0.76675012,1828.7,1828.6,18.82984889]
["bitfinex","ETHUSD",1746297757728,1.27943061,1828.7,1828.6,18.82984889]
["bitfinex","ETHUSD",1746297758433,1.27943061,1828.7,1828.6,12.21502943]
["bitfinex","ETHUSD",1746297759134,1.27943061,1828.7,1828.6,7.71202943]
["bitfinex","ETHUSD",1746297765842,0.76675012,1828.7,1828.6,7.71202943]
["bitfinex","ETHUSD",1746297768331,1.27833348,1828.7,1828.6,7.71202943]
["bitfinex","ETHUSD",1746297769220,0.76675012,1828.7,1828.6,7.71202943]
["bitfinex","ETHUSD",1746297770510,0.76675012,1828.7,1828.6,2.24336488]
["bitfinex","ETHUSD",1746297771144,0.76675012,1828.7,1828.6,7.71202943]
["bitfinex","ETHUSD",1746297771847,1.27829875,1828.7,1828.6,7.71202943]
["bitfinex","ETHUSD",1746297772953,1.27829875,1828.7,1828.6,2.24336488]
["bitfinex","ETHUSD",1746297773954,1.27829875,1828.7,1828.5,5.46878688]
["bitfinex","ETHUSD",1746297774118,0.51154863,1828.6,1828.5,2.24336488]
["bitfinex","ETHUSD",1746297774318,1.28024863,1828.6,1828.5,2.24336488]
["bitfinex","ETHUSD",1746297781358,0.8277,1828.5,1828.4,2.24336488]
["bitfinex","ETHUSD",1746297781524,5.46926401,1828.4,1828.0,12.21762983]
["bitfinex","ETHUSD",1746297781729,6.70993572,1828.4,1828.3,2.24336488]
["bitfinex","ETHUSD",1746297781931,0.8277,1828.1,1827.7,3.68061497]
["bitfinex","ETHUSD",1746297782227,0.8277,1828.0,1827.8,5.47103893]
["bitfinex","ETHUSD",1746297782568,0.8277,1828.0,1827.7,9.15177428]
["bitfinex","ETHUSD",1746297782742,0.8277,1828.0,1827.9,2.24336488]
["bitfinex","ETHUSD",1746297783131,1.33932132,1828.0,1827.9,2.24336488]
["bitfinex","ETHUSD",1746297783631,1.33932132,1828.0,1827.9,3.14475725]
["bitfinex","ETHUSD",1746297785105,1.33932132,1828.0,1827.9,3.25232152]
["bitfinex","ETHUSD",1746297787186,0.8277,1828.0,1827.9,3.25232152]
["bitfinex","ETHUSD",1746297787389,1.33838125,1828.0,1827.9,3.25232152]
["bitfinex","ETHUSD",1746297787892,0.8277,1828.0,1827.9,3.25232152]
["bitfinex","ETHUSD",1746297789507,0.8277,1828.0,1827.9,8.72308031]
["bitfinex","ETHUSD",1746297793401,0.8277,1828.0,1827.9,3.25232152]
["bitfinex","ETHUSD",1746297794191,0.8277,1828.0,1827.9,8.72308031]
["bitfinex","ETHUSD",1746297795368,0.8277,1828.0,1827.9,3.25232152]
["bitfinex","ETHUSD",1746297795908,0.8277,1828.0,1827.9,8.72308031]
["bitfinex","ETHUSD",1746297796600,0.8277,1828.0,1827.9,3.25232152]
["bitfinex","ETHUSD",1746297798617,0.8277,1828.0,1827.9,8.72308031]
["bitfinex","ETHUSD",1746297799620,0.8277,1828.0,1827.9,3.25232152]
["bitfinex","ETHUSD",1746297800625,1.33829847,1828.0,1827.9,3.25232152]
["bitfinex","ETHUSD",1746297803212,0.8277,1828.0,1827.9,3.25232152]
["bitfinex","ETHUSD",1746297803612,1.3389195,1828.0,1827.9,3.25232152]
["bitfinex","ETHUSD",1746297805507,1.3389195,1828.0,1827.9,2.35384054]
["bitfinex","ETHUSD",1746297809991,1.3389195,1828.0,1827.9,0.10756427]
["bitfinex","ETHUSD",1746297810194,6.80937901,1828.0,1827.9,0.10756427]
["bitfinex","ETHUSD",1746297810392,6.80937901,1828.0,1827.8,2.24627627]
["bitfinex","ETHUSD",1746297810687,6.80937901,1828.0,1827.9,0.11514177]
["bitfinex","ETHUSD",1746297818172,5.47090693,1827.9,1827.7,2.24627627]
["bitfinex","ETHUSD",1746297818823,0.5112195,1827.8,1827.7,2.24627627]
["bitfinex","ETHUSD",1746297819036,1.2915195,1827.8,1827.5,2.24627627]
["bitfinex","ETHUSD",1746297819228,0.5112195,1827.7,1827.6,2.24627627]
["bitfinex","ETHUSD",1746297819737,0.5112195,1827.7,1827.4,5.47211315]
["bitfinex","ETHUSD",1746297820032,6.25146054,1827.8,1827.6,2.24627627]
["bitfinex","ETHUSD",1746297820738,0.51251259,1827.7,1827.6,2.24627627]
["bitfinex","ETHUSD",1746297823531,0.51251259,1827.7,1827.6,2.36204995]
["bitfinex","ETHUSD",1746297823874,0.51237667,1827.7,1827.6,2.36204995]
["bitfinex","ETHUSD",1746297829066,0.51237667,1827.7,1827.6,0.11577368]
["bitfinex","ETHUSD",1746297829246,0.51237667,1827.7,1827.6,2.36204995]
["bitfinex","ETHUSD",1746297829442,0.51237667,1827.7,1827.6,2.31013864]
["bitfinex","ETHUSD",1746297829649,0.51237667,1827.7,1827.6,2.35772401]
["bitfinex","ETHUSD",1746297841352,0.51237667,1827.7,1827.6,9.54398095]
["bitfinex","ETHUSD",1746297841556,0.51237667,1827.7,1827.6,9.48926745]
["bitfinex","ETHUSD",1746297845888,0.51237667,1827.7,1827.6,7.82938082]
["bitfinex","ETHUSD",1746297853097,0.51237667,1827.7,1827.6,2.35772401]
["bitfinex","ETHUSD",1746297853263,0.51237667,1827.7,1827.6,7.82938082]
["bitfinex","ETHUSD",1746297856686,0.51237667,1827.7,1827.6,2.35772401]
["bitfinex","ETHUSD",1746297859003,0.51237667,1827.7,1827.6,7.82938082]
["bitfinex","ETHUSD",1746297859308,0.51237667,1827.7,1827.6,2.34353446]
["bitfinex","ETHUSD",1746297875920,0.5128266,1827.7,1827.6,2.34353446]
["bitfinex","ETHUSD",1746297878741,0.5128266,1827.7,1827.6,7.81519127]
["bitfinex","ETHUSD",1746297880510,0.5128266,1827.7,1827.6,2.34353446]
["bitfinex","ETHUSD",1746297887106,0.5128266,1827.7,1827.6,0.09725819]
["bitfinex","ETHUSD",1746297887402,0.5128266,1827.7,1827.5,2.24627627]
["bitfinex","ETHUSD",1746297887546,0.5128266,1827.7,1827.6,8.603547]
["bitfinex","ETHUSD",1746297887750,0.5128266,1827.7,1827.6,8.71425461]
["bitfinex","ETHUSD",1746297891481,0.5128266,1827.7,1827.6,8.65954069]
["bitfinex","ETHUSD",1746297892099,0.5128266,1827.7,1827.6,8.71424926]
["bitfinex","ETHUSD",1746297892293,0.5128266,1827.7,1827.6,10.35747884]
["bitfinex","ETHUSD",1746297894392,0.5128266,1827.7,1827.6,10.30277027]
["bitfinex","ETHUSD",1746297895706,0.5128266,1827.7,1827.6,10.35747882]
["bitfinex","ETHUSD",1746297902500,0.04590575,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746297902719,0.04590575,1827.8,1827.7,7.71763371]
["bitfinex","ETHUSD",1746297903006,0.55820406,1827.8,1827.7,9.4038584]
["bitfinex","ETHUSD",1746297904289,0.55820406,1827.8,1827.7,7.82644563]
["bitfinex","ETHUSD",1746297915808,1.34360406,1827.8,1827.7,7.82644563]
["bitfinex","ETHUSD",1746297916499,1.34360406,1827.8,1827.7,5.58016936]
["bitfinex","ETHUSD",1746297916669,1.34360406,1827.8,1827.7,7.82644563]
["bitfinex","ETHUSD",1746297916869,1.34360406,1827.8,1827.7,2.35508819]
["bitfinex","ETHUSD",1746297917697,1.34360406,1827.8,1827.7,0.10881192]
["bitfinex","ETHUSD",1746297917892,1.34360406,1827.8,1827.7,2.35508819]
["bitfinex","ETHUSD",1746297918108,1.34360406,1827.8,1827.7,2.24627627]
["bitfinex","ETHUSD",1746297918402,6.81466216,1827.8,1827.7,0.10761143]
["bitfinex","ETHUSD",1746297918603,0.7854,1827.4,1827.3,2.24627627]
["bitfinex","ETHUSD",1746297919008,1.29769831,1827.4,1827.3,2.24627627]
["bitfinex","ETHUSD",1746297921516,1.29769831,1827.4,1827.3,3.14692856]
["bitfinex","ETHUSD",1746297929211,1.29655118,1827.4,1827.3,3.14692856]
["bitfinex","ETHUSD",1746297933992,1.29655118,1827.4,1827.3,3.24949087]
["bitfinex","ETHUSD",1746297938331,0.51115118,1827.4,1827.3,3.24949087]
["bitfinex","ETHUSD",1746297940025,20.31210684,1827.4,1827.3,0.10256231]
["bitfinex","ETHUSD",1746297940406,5.47315417,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746297941036,5.98430535,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746297941597,0.51115118,1827.1,1827.0,3.15985833]
["bitfinex","ETHUSD",1746297942107,5.98430535,1827.1,1827.0,3.15985833]
["bitfinex","ETHUSD",1746297942324,0.51115118,1827.1,1827.0,3.15985833]
["bitfinex","ETHUSD",1746297943604,5.98430535,1827.1,1827.0,3.15985833]
["bitfinex","ETHUSD",1746297944530,0.51115118,1827.1,1827.0,3.15985833]
["bitfinex","ETHUSD",1746297945830,10.25230535,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746297946036,9.78220535,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746297952947,1.30905118,1827.1,1827.0,3.16182901]
["bitfinex","ETHUSD",1746297953311,0.51115118,1827.1,1827.0,3.16182901]
["bitfinex","ETHUSD",1746297956551,0.51115118,1827.1,1827.0,8.63528275]
["bitfinex","ETHUSD",1746297956715,0.51115118,1827.1,1827.0,10.8266862]
["bitfinex","ETHUSD",1746297961770,0.51115118,1827.1,1827.0,3.16182901]
["bitfinex","ETHUSD",1746297970269,0.51115118,1827.1,1827.0,8.63528275]
["bitfinex","ETHUSD",1746297976285,0.51115118,1827.1,1827.0,9.44758275]
["bitfinex","ETHUSD",1746297977175,0.51115118,1827.1,1827.0,5.48638351]
["bitfinex","ETHUSD",1746297977379,0.51115118,1827.1,1827.0,8.63528275]
["bitfinex","ETHUSD",1746297978180,0.51115118,1827.1,1827.0,3.16182901]
["bitfinex","ETHUSD",1746297978349,1.33495118,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746297981004,1.33658831,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746297994398,0.51278831,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746297994900,0.51278831,1827.1,1827.0,8.63528275]
["bitfinex","ETHUSD",1746297995109,0.51278831,1827.1,1827.0,9.43218275]
["bitfinex","ETHUSD",1746297998695,0.51278831,1827.1,1827.0,10.92277632]
["bitfinex","ETHUSD",1746298003598,0.06172506,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746298004037,0.57419188,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746298013038,1.38349188,1827.2,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298013240,0.51246682,1827.1,1827.0,8.63524771]
["bitfinex","ETHUSD",1746298023636,0.51246682,1827.1,1827.0,7.73478517]
["bitfinex","ETHUSD",1746298027282,0.51246682,1827.1,1827.0,11.30407569]
["bitfinex","ETHUSD",1746298027568,0.51246682,1827.1,1827.0,12.13007569]
["bitfinex","ETHUSD",1746298029507,0.06172506,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746298029719,0.06172506,1827.2,1827.1,6.90387085]
["bitfinex","ETHUSD",1746298030506,0.06172506,1827.2,1827.1,6.84915417]
["bitfinex","ETHUSD",1746298030708,0.06172506,1827.2,1827.1,9.29430892]
["bitfinex","ETHUSD",1746298037389,0.00125012,1827.8,1827.7,8.61695297]
["bitfinex","ETHUSD",1746298038634,6.28805222,1827.5,1827.1,2.44515475]
["bitfinex","ETHUSD",1746298038928,0.816,1827.5,1827.2,3.14559553]
["bitfinex","ETHUSD",1746298039139,6.287991,1827.5,1827.2,3.14559553]
["bitfinex","ETHUSD",1746298039288,0.816,1827.4,1827.2,3.14559553]
["bitfinex","ETHUSD",1746298041741,0.816,1827.4,1827.2,8.61843996]
["bitfinex","ETHUSD",1746298041947,0.816,1827.4,1827.2,8.61823727]
["bitfinex","ETHUSD",1746298042244,0.816,1827.4,1827.3,0.86182373]
["bitfinex","ETHUSD",1746298042450,0.816,1827.4,1827.2,8.61830452]
["bitfinex","ETHUSD",1746298043018,0.816,1827.4,1827.2,8.61841736]
["bitfinex","ETHUSD",1746298043235,6.22488612,1827.6,1827.2,8.61841736]
["bitfinex","ETHUSD",1746298043437,11.69681127,1827.6,1827.4,3.14559553]
["bitfinex","ETHUSD",1746298043645,11.69682818,1827.6,1827.4,3.14559553]
["bitfinex","ETHUSD",1746298043861,6.22488612,1827.6,1827.4,3.14559553]
["bitfinex","ETHUSD",1746298045666,0.7532,1827.6,1827.4,3.14559553]
["bitfinex","ETHUSD",1746298047058,6.22485992,1827.6,1827.4,3.14559553]
["bitfinex","ETHUSD",1746298060321,0.7532,1827.6,1827.4,3.14559553]
["bitfinex","ETHUSD",1746298060896,0.79995012,1827.8,1827.4,8.67240205]
["bitfinex","ETHUSD",1746298061098,0.79995012,1827.8,1827.6,8.61724631]
["bitfinex","ETHUSD",1746298061383,0.00125012,1827.8,1827.6,8.61724631]
["bitfinex","ETHUSD",1746298061582,0.00125012,1827.8,1827.6,14.08873243]
["bitfinex","ETHUSD",1746298061783,0.00125012,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746298061978,0.00125012,1827.8,1827.7,6.30335744]
["bitfinex","ETHUSD",1746298062218,0.00125012,1827.8,1827.7,7.79540135]
["bitfinex","ETHUSD",1746298062721,0.00125012,1827.8,1827.7,10.99570281]
["bitfinex","ETHUSD",1746298062881,0.00125012,1827.8,1827.7,10.94099688]
["bitfinex","ETHUSD",1746298063076,0.00125012,1827.8,1827.7,14.49099688]
["bitfinex","ETHUSD",1746298064987,1e-08,1827.8,1827.7,14.49099688]
["bitfinex","ETHUSD",1746298067935,1e-08,1827.8,1827.7,14.91125567]
["bitfinex","ETHUSD",1746298069459,6.22291817,1828.7,1828.3,5.4695428]
["bitfinex","ETHUSD",1746298069664,6.22291817,1828.7,1828.5,3.14559553]
["bitfinex","ETHUSD",1746298070885,0.8309,1828.3,1827.7,6.96332979]
["bitfinex","ETHUSD",1746298071067,0.8309,1828.3,1827.9,3.14559553]
["bitfinex","ETHUSD",1746298071377,6.30064092,1828.3,1827.9,8.61632693]
["bitfinex","ETHUSD",1746298071683,0.8309,1828.3,1828.1,3.14559553]
["bitfinex","ETHUSD",1746298071842,6.3004822,1828.3,1828.1,3.14559553]
["bitfinex","ETHUSD",1746298075972,0.8309,1828.3,1828.1,3.14559553]
["bitfinex","ETHUSD",1746298076170,6.30047268,1828.3,1828.1,3.14559553]
["bitfinex","ETHUSD",1746298076376,6.30047268,1828.3,1827.9,8.61624684]
["bitfinex","ETHUSD",1746298076690,0.7903,1828.1,1827.9,3.14559553]
["bitfinex","ETHUSD",1746298077063,6.26049441,1828.1,1827.9,3.14559553]
["bitfinex","ETHUSD",1746298077578,0.7903,1828.1,1827.9,3.14559553]
["bitfinex","ETHUSD",1746298077780,0.7903,1828.3,1828.0,5.47045951]
["bitfinex","ETHUSD",1746298077984,0.7903,1828.3,1828.1,3.14559553]
["bitfinex","ETHUSD",1746298078598,6.25986514,1828.3,1828.1,3.14559553]
["bitfinex","ETHUSD",1746298080582,11.72968294,1828.3,1827.9,8.6161319]
["bitfinex","ETHUSD",1746298080783,0.8265,1828.1,1827.9,3.14559553]
["bitfinex","ETHUSD",1746298080984,0.8265,1828.1,1827.9,8.61634275]
["bitfinex","ETHUSD",1746298081184,0.8265,1828.1,1827.9,3.14559553]
["bitfinex","ETHUSD",1746298082085,5.47045951,1828.0,1827.7,3.14559553]
["bitfinex","ETHUSD",1746298082287,6.297396,1827.9,1827.6,3.14559553]
["bitfinex","ETHUSD",1746298082598,0.8265,1827.9,1827.6,3.14559553]
["bitfinex","ETHUSD",1746298082901,6.29726392,1827.9,1827.6,3.14559553]
["bitfinex","ETHUSD",1746298083796,0.8265,1827.9,1827.6,8.61720954]
["bitfinex","ETHUSD",1746298084170,0.8265,1827.9,1827.6,14.088721]
["bitfinex","ETHUSD",1746298084504,0.7576,1828.0,1827.8,3.14559553]
["bitfinex","ETHUSD",1746298085337,0.7576,1828.0,1827.8,8.61662608]
["bitfinex","ETHUSD",1746298085709,0.7576,1828.0,1827.8,3.14559553]
["bitfinex","ETHUSD",1746298094241,6.22016407,1828.2,1827.8,8.61662904]
["bitfinex","ETHUSD",1746298094600,11.69029618,1828.2,1827.8,3.14559553]
["bitfinex","ETHUSD",1746298095000,0.7501,1828.4,1828.0,8.61593611]
["bitfinex","ETHUSD",1746298095224,0.7501,1828.4,1828.2,3.14559553]
["bitfinex","ETHUSD",1746298095548,6.21936438,1828.4,1828.2,3.14559553]
["bitfinex","ETHUSD",1746298095842,0.5,1828.3,1828.2,3.14559553]
["bitfinex","ETHUSD",1746298096029,0.7501,1828.4,1828.2,3.14559553]
["bitfinex","ETHUSD",1746298097042,5.46898972,1828.5,1828.2,3.14559553]
["bitfinex","ETHUSD",1746298098243,5.469272,1828.4,1828.2,3.14559553]
["bitfinex","ETHUSD",1746298099545,5.46915314,1828.5,1828.2,3.14559553]
["bitfinex","ETHUSD",1746298102348,6.2407318,1828.6,1828.2,8.6154132]
["bitfinex","ETHUSD",1746298102545,5.46896948,1828.5,1828.2,3.14559553]
["bitfinex","ETHUSD",1746298106151,5.46896948,1828.5,1828.2,8.61541568]
["bitfinex","ETHUSD",1746298106457,5.46896948,1828.5,1828.2,9.47695725]
["bitfinex","ETHUSD",1746298107355,0.7719,1828.6,1828.2,9.47695725]
["bitfinex","ETHUSD",1746298107356,6.24066882,1828.6,1828.2,9.47695725]
["bitfinex","ETHUSD",1746298108229,11.70957171,1828.6,1828.2,9.47695725]
["bitfinex","ETHUSD",1746298108553,6.24066882,1828.6,1828.2,10.22715725]
["bitfinex","ETHUSD",1746298108848,5.46850464,1828.7,1828.3,6.49214041]
["bitfinex","ETHUSD",1746298109952,5.46850464,1828.7,1828.4,3.14559553]
["bitfinex","ETHUSD",1746298115526,5.46869976,1828.6,1828.4,3.14559553]
["bitfinex","ETHUSD",1746298117767,5.46855607,1828.7,1828.4,3.14559553]
["bitfinex","ETHUSD",1746298119074,5.46855607,1828.7,1828.4,8.6147937]
["bitfinex","ETHUSD",1746298119378,5.46825489,1828.8,1828.5,7.15021708]
["bitfinex","ETHUSD",1746298119731,5.4679663,1828.9,1828.5,7.15021708]
["bitfinex","ETHUSD",1746298119931,10.93598877,1828.9,1828.5,7.15021708]
["bitfinex","ETHUSD",1746298120363,5.46809257,1828.8,1828.5,7.15021708]
["bitfinex","ETHUSD",1746298120565,5.46809257,1828.8,1828.5,1.68127937]
["bitfinex","ETHUSD",1746298123976,5.46837461,1828.7,1828.4,3.14559553]
["bitfinex","ETHUSD",1746298124481,6.23725097,1828.8,1828.4,8.61481489]
["bitfinex","ETHUSD",1746298126088,6.23725097,1828.8,1828.4,8.61467101]
["bitfinex","ETHUSD",1746298126449,6.23725097,1828.8,1828.4,14.08375291]
["bitfinex","ETHUSD",1746298126673,6.23725097,1828.8,1828.4,15.67240977]
["bitfinex","ETHUSD",1746298126988,6.23725097,1828.8,1828.4,10.20332787]
["bitfinex","ETHUSD",1746298128085,6.23725097,1828.8,1828.4,15.67236843]
["bitfinex","ETHUSD",1746298128290,6.23725097,1828.8,1828.4,10.20329295]
["bitfinex","ETHUSD",1746298129251,6.23725097,1828.8,1828.4,15.67234086]
["bitfinex","ETHUSD",1746298129587,6.23725097,1828.8,1828.4,15.67235969]
["bitfinex","ETHUSD",1746298129991,6.23725097,1828.8,1828.4,10.20329295]
["bitfinex","ETHUSD",1746298130488,5.46786765,1828.9,1827.8,6.27051354]
["bitfinex","ETHUSD",1746298130489,0.7525,1828.2,1827.8,6.27051354]
["bitfinex","ETHUSD",1746298130795,6.22217771,1828.3,1827.9,5.47074674]
["bitfinex","ETHUSD",1746298130974,6.22217771,1828.3,1827.8,9.41623777]
["bitfinex","ETHUSD",1746298131177,6.22217771,1828.3,1827.8,9.41601653]
["bitfinex","ETHUSD",1746298131361,6.22217771,1828.3,1827.9,0.94160165]
["bitfinex","ETHUSD",1746298131749,6.64114551,1828.3,1827.9,0.94160165]
["bitfinex","ETHUSD",1746298131953,5.46997013,1828.2,1827.8,9.41601653]
["bitfinex","ETHUSD",1746298132192,0.51218703,1828.1,1827.8,9.41601653]
["bitfinex","ETHUSD",1746298132352,0.51218703,1828.0,1827.8,9.41601653]
["bitfinex","ETHUSD",1746298132795,0.51218703,1827.9,1827.8,9.41601653]
["bitfinex","ETHUSD",1746298136593,0.51218703,1827.9,1827.8,8.61641653]
["bitfinex","ETHUSD",1746298137997,0.51218703,1827.9,1827.8,12.2970315]
["bitfinex","ETHUSD",1746298140798,5.98294582,1827.9,1827.8,3.68061497]
["bitfinex","ETHUSD",1746298141104,0.8214,1828.0,1827.8,3.68061497]
["bitfinex","ETHUSD",1746298141447,5.47031726,1828.1,1827.8,3.68061497]
["bitfinex","ETHUSD",1746298141698,0.51108193,1828.0,1827.8,3.68061497]
["bitfinex","ETHUSD",1746298141994,0.51108193,1827.9,1827.8,3.68061497]
["bitfinex","ETHUSD",1746298142175,0.51108193,1827.9,1827.7,8.61683703]
["bitfinex","ETHUSD",1746298142176,0.51108193,1827.9,1827.7,3.14559553]
["bitfinex","ETHUSD",1746298142699,0.51108193,1827.8,1827.7,3.14559553]
["bitfinex","ETHUSD",1746298144875,0.51108193,1827.8,1827.7,8.61695297]
["bitfinex","ETHUSD",1746298145066,0.51108193,1827.8,1827.7,9.39635297]
["bitfinex","ETHUSD",1746298145274,6.29140273,1828.2,1827.7,9.39635297]
["bitfinex","ETHUSD",1746298145684,0.51066153,1828.1,1827.9,3.14559553]
["bitfinex","ETHUSD",1746298146011,0.51066153,1828.0,1827.9,8.61634014]
["bitfinex","ETHUSD",1746298146175,0.51066153,1828.0,1827.9,9.37174014]
["bitfinex","ETHUSD",1746298146512,5.88864549,1828.3,1827.9,9.37174014]
["bitfinex","ETHUSD",1746298146708,3.0,1828.5,1828.1,8.61548994]
["bitfinex","ETHUSD",1746298146887,0.51056276,1828.4,1828.1,8.61548994]
["bitfinex","ETHUSD",1746298147383,0.51056276,1828.3,1828.1,8.61548994]
["bitfinex","ETHUSD",1746298147580,0.51056276,1828.4,1828.1,8.61548994]
["bitfinex","ETHUSD",1746298147785,0.51056276,1828.3,1828.1,8.61548994]
["bitfinex","ETHUSD",1746298147986,6.28891416,1828.5,1828.1,8.61548994]
["bitfinex","ETHUSD",1746298148402,0.51059482,1828.4,1828.1,8.61548994]
["bitfinex","ETHUSD",1746298148780,0.51059482,1828.3,1828.1,8.61548994]
["bitfinex","ETHUSD",1746298149217,0.51059482,1828.2,1828.1,8.61548994]
["bitfinex","ETHUSD",1746298149709,0.51059482,1828.4,1828.2,5.46985294]
["bitfinex","ETHUSD",1746298149907,0.51059482,1828.3,1828.2,5.46985294]
["bitfinex","ETHUSD",1746298151428,0.51059482,1828.3,1828.2,6.40693779]
["bitfinex","ETHUSD",1746298152725,0.51059482,1828.3,1828.2,0.93708485]
["bitfinex","ETHUSD",1746298153027,0.51059482,1828.3,1828.1,9.37103506]
["bitfinex","ETHUSD",1746298153233,0.51059482,1828.2,1828.1,9.37103506]
["bitfinex","ETHUSD",1746298163164,0.51059482,1828.2,1828.1,8.61563506]
["bitfinex","ETHUSD",1746298175791,0.51059482,1828.2,1828.1,9.40583506]
["bitfinex","ETHUSD",1746298187472,0.51059482,1828.2,1828.1,8.50544286]
["bitfinex","ETHUSD",1746298188104,0.51059482,1828.2,1828.1,10.73853157]
["bitfinex","ETHUSD",1746298188303,6.2901869,1828.7,1828.4,5.46918906]
["bitfinex","ETHUSD",1746298188904,0.51229088,1828.6,1828.4,5.46918906]
["bitfinex","ETHUSD",1746298189608,0.51229088,1828.5,1828.4,5.46918906]
["bitfinex","ETHUSD",1746298204440,0.51229088,1828.5,1828.4,7.71439239]
["bitfinex","ETHUSD",1746298204652,0.51229088,1828.5,1828.4,9.11197557]
["bitfinex","ETHUSD",1746298206415,0.51229088,1828.5,1828.4,7.71439239]
["bitfinex","ETHUSD",1746298207223,0.51229088,1828.5,1828.3,5.46940936]
["bitfinex","ETHUSD",1746298207427,0.51229088,1828.4,1828.3,5.46940936]
["bitfinex","ETHUSD",1746298207739,0.51229088,1828.4,1828.0,12.37217738]
["bitfinex","ETHUSD",1746298207948,0.8259,1828.3,1828.1,5.47011427]
["bitfinex","ETHUSD",1746298208155,0.51229088,1828.2,1828.0,5.4703406]
["bitfinex","ETHUSD",1746298208448,1.33819088,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746298211268,0.51229088,1828.2,1828.1,7.7153636]
["bitfinex","ETHUSD",1746298211627,0.51229088,1828.2,1828.1,9.03392497]
["bitfinex","ETHUSD",1746298212723,0.51229088,1828.2,1828.1,7.7153636]
["bitfinex","ETHUSD",1746298213575,0.51229088,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746298214340,0.51229088,1828.2,1828.1,6.29115552]
["bitfinex","ETHUSD",1746298214743,0.7905,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746298215183,1.30256838,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746298215797,1.30256838,1828.6,1828.4,8.61318747]
["bitfinex","ETHUSD",1746298216175,1.30256838,1828.6,1828.3,5.46939802]
["bitfinex","ETHUSD",1746298216489,0.51206838,1828.5,1828.3,5.46939802]
["bitfinex","ETHUSD",1746298216793,0.51206838,1828.4,1828.3,5.46939802]
["bitfinex","ETHUSD",1746298216995,0.51206838,1828.4,1828.2,3.1441123]
["bitfinex","ETHUSD",1746298217294,0.7893,1828.3,1828.2,5.46969886]
["bitfinex","ETHUSD",1746298217655,1.30136838,1828.3,1828.2,5.46969886]
["bitfinex","ETHUSD",1746298218647,1.30136838,1828.3,1828.1,4.506]
["bitfinex","ETHUSD",1746298218889,1.30136838,1828.3,1828.1,9.97603923]
["bitfinex","ETHUSD",1746298219244,0.51206838,1828.2,1828.1,9.97603923]
["bitfinex","ETHUSD",1746298221361,0.51206838,1828.2,1828.1,5.47003923]
["bitfinex","ETHUSD",1746298226666,0.51206838,1828.2,1828.1,6.93317231]
["bitfinex","ETHUSD",1746298226866,0.51206838,1828.2,1828.1,7.69107231]
["bitfinex","ETHUSD",1746298227791,0.51206838,1828.2,1828.1,7.63637705]
["bitfinex","ETHUSD",1746298228005,0.51206838,1828.2,1828.1,6.87847705]
["bitfinex","ETHUSD",1746298232009,0.51206838,1828.2,1828.1,7.08518473]
["bitfinex","ETHUSD",1746298235406,0.51233455,1828.2,1828.1,7.08518473]
["bitfinex","ETHUSD",1746298235810,6.31058523,1828.5,1828.1,7.08518473]
["bitfinex","ETHUSD",1746298236014,0.51233462,1828.2,1828.1,5.67674691]
["bitfinex","ETHUSD",1746298240312,0.51233462,1828.2,1828.1,6.54503936]
["bitfinex","ETHUSD",1746298240921,0.03017164,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746298241119,0.03017164,1828.5,1828.4,8.61337504]
["bitfinex","ETHUSD",1746298241283,0.03017164,1828.5,1828.4,8.81471127]
["bitfinex","ETHUSD",1746298241639,0.54264877,1828.5,1828.4,10.29782177]
["bitfinex","ETHUSD",1746298242492,6.8415124,1828.5,1828.4,0.20133623]
["bitfinex","ETHUSD",1746298242898,0.8299,1828.4,1828.1,5.47004337]
["bitfinex","ETHUSD",1746298243429,6.81193901,1828.3,1828.2,0.17323851]
["bitfinex","ETHUSD",1746298243933,0.8299,1828.1,1828.0,6.11]
["bitfinex","ETHUSD",1746298244641,1.34237713,1828.1,1828.0,6.11]
["bitfinex","ETHUSD",1746298246735,1.34237713,1828.1,1827.9,3.68061497]
["bitfinex","ETHUSD",1746298246911,0.51247713,1828.0,1827.9,3.68061497]
["bitfinex","ETHUSD",1746298247337,0.51215158,1828.0,1827.9,3.68061497]
["bitfinex","ETHUSD",1746298248507,0.51215158,1828.0,1827.7,8.61536953]
["bitfinex","ETHUSD",1746298248804,1.29515158,1827.9,1827.7,8.61536953]
["bitfinex","ETHUSD",1746298249302,1.29515158,1827.9,1827.7,14.08651039]
["bitfinex","ETHUSD",1746298249529,0.51215158,1827.8,1827.7,8.61525316]
["bitfinex","ETHUSD",1746298250401,0.51215158,1827.8,1827.7,10.47443239]
["bitfinex","ETHUSD",1746298250607,0.51215158,1827.8,1827.7,10.52914029]
["bitfinex","ETHUSD",1746298251238,0.8315,1828.1,1827.9,5.47073746]
["bitfinex","ETHUSD",1746298251444,0.8315,1828.1,1827.9,8.61484976]
["bitfinex","ETHUSD",1746298251954,0.51173576,1828.0,1827.9,8.61484976]
["bitfinex","ETHUSD",1746298255933,0.51173576,1828.0,1827.9,3.1441123]
["bitfinex","ETHUSD",1746298256845,0.51173576,1828.0,1827.9,8.61487109]
["bitfinex","ETHUSD",1746298258427,0.51173576,1828.0,1827.9,8.79429533]
["bitfinex","ETHUSD",1746298260661,0.51173576,1828.0,1827.9,3.32353654]
["bitfinex","ETHUSD",1746298260867,0.98183576,1828.0,1827.9,0.17942424]
["bitfinex","ETHUSD",1746298261031,6.74969527,1828.0,1827.9,0.17942424]
["bitfinex","ETHUSD",1746298261221,0.7675,1827.8,1827.6,3.1441123]
["bitfinex","ETHUSD",1746298261417,0.7675,1827.8,1827.7,0.16421965]
["bitfinex","ETHUSD",1746298261723,5.47225566,1827.4,1827.3,3.68061497]
["bitfinex","ETHUSD",1746298261928,0.7675,1827.4,1827.3,3.84483462]
["bitfinex","ETHUSD",1746298262137,1.27923576,1827.4,1827.3,3.84483462]
["bitfinex","ETHUSD",1746298262730,6.75132464,1827.4,1827.3,3.84483462]
["bitfinex","ETHUSD",1746298263611,6.75136637,1827.4,1827.3,3.84483462]
["bitfinex","ETHUSD",1746298269196,6.75136637,1827.4,1827.3,0.16421965]
["bitfinex","ETHUSD",1746298269364,5.47265824,1827.3,1827.0,3.15704207]
["bitfinex","ETHUSD",1746298269735,5.47265824,1827.3,1827.1,0.16788257]
["bitfinex","ETHUSD",1746298269932,5.98446535,1827.2,1827.1,0.16788257]
["bitfinex","ETHUSD",1746298270370,0.51161071,1827.2,1827.1,0.16788257]
["bitfinex","ETHUSD",1746298271475,1.32811071,1827.2,1827.1,0.16788257]
["bitfinex","ETHUSD",1746298271932,6.80096535,1827.2,1827.1,0.16788257]
["bitfinex","ETHUSD",1746298273182,7.30096535,1827.2,1827.1,0.16788257]
["bitfinex","ETHUSD",1746298274354,7.30096535,1827.2,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298274355,5.47315417,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298274663,9.80126488,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298274862,9.80126488,1827.1,1827.0,0.19130017]
["bitfinex","ETHUSD",1746298275062,9.80126488,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298275295,9.80126488,1827.1,1827.0,0.19130017]
["bitfinex","ETHUSD",1746298275499,9.80126488,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298275661,9.80126488,1827.1,1827.0,0.19130017]
["bitfinex","ETHUSD",1746298275862,9.80126488,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298276294,9.80126488,1827.1,1827.0,0.19130017]
["bitfinex","ETHUSD",1746298276603,9.80126488,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298278002,10.20387469,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298280507,10.20387469,1827.1,1827.0,0.17888761]
["bitfinex","ETHUSD",1746298280705,10.20387469,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298281003,10.20387469,1827.1,1827.0,0.17888761]
["bitfinex","ETHUSD",1746298281202,10.20387469,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298281679,10.20387469,1827.1,1827.0,0.17888761]
["bitfinex","ETHUSD",1746298281999,10.20387469,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298282166,10.20387469,1827.1,1827.0,0.17888761]
["bitfinex","ETHUSD",1746298282367,10.20387469,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298282567,10.20387469,1827.1,1827.0,0.17888761]
["bitfinex","ETHUSD",1746298282766,10.20387469,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298283187,10.20387469,1827.1,1827.0,0.17888761]
["bitfinex","ETHUSD",1746298284820,10.20387469,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298286303,10.20387469,1827.1,1827.0,0.17882437]
["bitfinex","ETHUSD",1746298286895,10.20387469,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298287987,10.20387469,1827.1,1827.0,0.17882437]
["bitfinex","ETHUSD",1746298288180,10.20387469,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298288600,10.20387469,1827.1,1827.0,0.17838171]
["bitfinex","ETHUSD",1746298289806,10.20387469,1827.1,1827.0,0.01292977]
["bitfinex","ETHUSD",1746298293517,5.47465235,1826.6,1826.5,3.1441123]
["bitfinex","ETHUSD",1746298293816,5.47454099,1826.7,1826.5,3.1441123]
["bitfinex","ETHUSD",1746298294122,0.51161071,1826.6,1826.5,3.30899515]
["bitfinex","ETHUSD",1746298313876,5.98626306,1826.6,1826.5,3.30899515]
["bitfinex","ETHUSD",1746298321479,0.51161071,1826.6,1826.5,3.30899515]
["bitfinex","ETHUSD",1746298321676,0.51161071,1826.6,1826.5,0.16488285]
["bitfinex","ETHUSD",1746298321677,6.76876306,1826.6,1826.5,0.16488285]
["bitfinex","ETHUSD",1746298322190,5.47495209,1826.5,1826.4,3.1441123]
["bitfinex","ETHUSD",1746298322369,5.9865628,1826.5,1826.4,3.1441123]
["bitfinex","ETHUSD",1746298322889,1.01161071,1826.5,1826.4,3.8943123]
["bitfinex","ETHUSD",1746298323101,0.51161071,1826.5,1826.4,3.8943123]
["bitfinex","ETHUSD",1746298323464,0.51161071,1826.5,1826.4,10.07340662]
["bitfinex","ETHUSD",1746298324280,9.15205161,1827.0,1826.6,5.47450592]
["bitfinex","ETHUSD",1746298324601,9.15205161,1827.0,1826.9,3.1441123]
["bitfinex","ETHUSD",1746298325065,9.66458913,1827.0,1826.9,3.1441123]
["bitfinex","ETHUSD",1746298325583,5.98614948,1827.0,1826.9,3.1441123]
["bitfinex","ETHUSD",1746298327394,0.51253752,1827.0,1826.9,3.1441123]
["bitfinex","ETHUSD",1746298333260,0.51253752,1827.0,1826.9,12.71705726]
["bitfinex","ETHUSD",1746298333478,0.03017164,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746298333682,0.03017164,1827.2,1827.1,9.5155218]
["bitfinex","ETHUSD",1746298334065,0.54199705,1827.2,1827.1,9.5155218]
["bitfinex","ETHUSD",1746298334401,0.54199705,1827.2,1827.1,11.0144075]
["bitfinex","ETHUSD",1746298334899,0.03017164,1827.2,1827.1,11.0144075]
["bitfinex","ETHUSD",1746298341202,0.03017164,1827.2,1827.1,15.5224075]
["bitfinex","ETHUSD",1746298343864,0.03017164,1827.2,1827.1,16.0724075]
["bitfinex","ETHUSD",1746298351214,1e-08,1827.2,1827.1,19.0724075]
["bitfinex","ETHUSD",1746298351511,0.7942,1828.1,1827.9,5.47064154]
["bitfinex","ETHUSD",1746298351679,0.7942,1828.1,1828.0,3.82914865]
["bitfinex","ETHUSD",1746298351891,0.7942,1828.1,1828.0,3.2820845]
["bitfinex","ETHUSD",1746298352085,1.30425235,1828.1,1828.0,3.2820845]
["bitfinex","ETHUSD",1746298359134,0.51005235,1828.1,1828.0,3.2820845]
["bitfinex","ETHUSD",1746298366911,0.51005235,1828.1,1828.0,8.75254401]
["bitfinex","ETHUSD",1746298373861,1.32935235,1828.1,1828.0,0.1379722]
["bitfinex","ETHUSD",1746298374047,6.79951262,1828.1,1828.0,0.1379722]
["bitfinex","ETHUSD",1746298374252,6.2897797,1828.0,1827.7,3.1441123]
["bitfinex","ETHUSD",1746298374559,0.51163073,1827.9,1827.7,3.1441123]
["bitfinex","ETHUSD",1746298374962,0.51163073,1827.8,1827.7,3.1441123]
["bitfinex","ETHUSD",1746298378383,0.51163073,1827.8,1827.7,3.2755799]
["bitfinex","ETHUSD",1746298379780,1.33613073,1827.8,1827.7,3.2755799]
["bitfinex","ETHUSD",1746298380881,1.33613073,1827.8,1827.1,3.68061497]
["bitfinex","ETHUSD",1746298380882,0.8061,1827.5,1827.1,3.68061497]
["bitfinex","ETHUSD",1746298381078,0.8061,1827.2,1827.1,6.82472727]
["bitfinex","ETHUSD",1746298381380,1.31773073,1827.2,1827.1,6.82472727]
["bitfinex","ETHUSD",1746298383784,1.31724574,1827.2,1827.1,6.82472727]
["bitfinex","ETHUSD",1746298384778,1.31718976,1827.2,1827.1,6.82472727]
["bitfinex","ETHUSD",1746298385488,0.51108976,1827.2,1827.1,6.82472727]
["bitfinex","ETHUSD",1746298386300,1.33888976,1827.2,1827.1,3.68061497]
["bitfinex","ETHUSD",1746298386504,6.8117444,1827.2,1827.1,6.82472727]
["bitfinex","ETHUSD",1746298386800,1.33888976,1827.2,1827.1,6.82472727]
["bitfinex","ETHUSD",1746298388412,6.8117444,1827.2,1827.1,3.68061497]
["bitfinex","ETHUSD",1746298396234,6.8117444,1827.2,1827.1,3.78690755]
["bitfinex","ETHUSD",1746298400031,6.8117444,1827.2,1827.1,0.10629258]
["bitfinex","ETHUSD",1746298400231,0.51108976,1827.2,1827.1,3.25040488]
["bitfinex","ETHUSD",1746298400414,0.51108976,1827.2,1827.1,3.1441123]
["bitfinex","ETHUSD",1746298400619,0.51108976,1827.2,1827.1,3.25040488]
["bitfinex","ETHUSD",1746298412449,5.9839444,1827.2,1827.1,3.25040488]
["bitfinex","ETHUSD",1746298413951,0.51108976,1827.2,1827.1,3.25040488]
["bitfinex","ETHUSD",1746298415252,0.51108976,1827.2,1827.1,3.1441123]
["bitfinex","ETHUSD",1746298416616,5.9839444,1827.2,1827.1,3.1441123]
["bitfinex","ETHUSD",1746298429057,5.9839444,1827.2,1827.1,3.1286609]
["bitfinex","ETHUSD",1746298436917,6.7885444,1827.2,1826.8,5.47385548]
["bitfinex","ETHUSD",1746298437202,0.51108976,1827.1,1827.0,3.1441123]
["bitfinex","ETHUSD",1746298437798,5.98424393,1827.1,1827.0,3.1441123]
["bitfinex","ETHUSD",1746298439413,5.47421142,1826.8,1826.5,4.43941497]
["bitfinex","ETHUSD",1746298439600,6.27895265,1826.7,1826.6,3.1441123]
["bitfinex","ETHUSD",1746298439906,6.79004241,1826.7,1826.6,3.1441123]
["bitfinex","ETHUSD",1746298441480,5.47465235,1826.6,1826.5,3.68061497]
["bitfinex","ETHUSD",1746298442144,6.79018878,1826.7,1826.5,3.68061497]
["bitfinex","ETHUSD",1746298442351,0.51108976,1826.6,1826.5,3.68061497]
["bitfinex","ETHUSD",1746298442544,0.51108976,1826.6,1826.5,6.82472727]
["bitfinex","ETHUSD",1746298443056,0.91598769,1826.6,1826.5,6.82472727]
["bitfinex","ETHUSD",1746298443364,0.91598769,1826.6,1826.5,12.29967936]
["bitfinex","ETHUSD",1746298443540,0.51108976,1826.6,1826.5,6.82472727]
["bitfinex","ETHUSD",1746298444152,0.51108976,1826.6,1826.5,3.1441123]
["bitfinex","ETHUSD",1746298445341,0.51108976,1826.6,1826.5,3.24761796]
["bitfinex","ETHUSD",1746298445879,0.51108976,1826.6,1826.5,8.72257005]
["bitfinex","ETHUSD",1746298446930,0.51108976,1826.6,1826.5,11.02186408]
["bitfinex","ETHUSD",1746298447961,12.98329588,1827.1,1826.7,5.47433475]
["bitfinex","ETHUSD",1746298448272,12.98329588,1827.1,1826.9,3.1441123]
["bitfinex","ETHUSD",1746298448473,0.51177946,1827.0,1826.9,3.1441123]
["bitfinex","ETHUSD",1746298448876,0.51177946,1827.0,1826.9,3.2502072]
["bitfinex","ETHUSD",1746298450474,0.93101445,1827.0,1826.9,3.2502072]
["bitfinex","ETHUSD",1746298451782,6.40446819,1827.0,1826.9,3.2502072]
["bitfinex","ETHUSD",1746298454693,7.16716819,1827.0,1826.9,0.1060949]
["bitfinex","ETHUSD",1746298454988,7.16716819,1827.0,1826.7,3.1441123]
["bitfinex","ETHUSD",1746298455189,0.51177946,1826.9,1826.8,0.1060949]
["bitfinex","ETHUSD",1746298457138,0.51177946,1826.9,1826.8,5.58014788]
["bitfinex","ETHUSD",1746298457389,0.51177946,1826.9,1826.8,7.07777436]
["bitfinex","ETHUSD",1746298457842,0.51177946,1826.9,1826.8,1.60372138]
["bitfinex","ETHUSD",1746298458048,0.51177946,1826.9,1826.8,0.1060949]
["bitfinex","ETHUSD",1746298458272,0.51177946,1826.9,1826.8,3.2502072]
["bitfinex","ETHUSD",1746298459872,0.51177946,1826.9,1826.8,8.72426018]
["bitfinex","ETHUSD",1746298460889,0.51177946,1826.9,1826.8,9.6079003]
["bitfinex","ETHUSD",1746298461076,0.51177946,1826.9,1826.8,9.55316018]
["bitfinex","ETHUSD",1746298461751,0.51177946,1826.9,1826.8,11.05588436]
["bitfinex","ETHUSD",1746298467700,10.73683466,1827.5,1827.1,5.47312072]
["bitfinex","ETHUSD",1746298468017,5.47228743,1827.4,1827.2,3.24648113]
["bitfinex","ETHUSD",1746298468511,0.51181693,1827.3,1827.2,3.24648113]
["bitfinex","ETHUSD",1746298470812,0.93139389,1827.3,1827.2,3.24648113]
["bitfinex","ETHUSD",1746298471618,0.93139389,1827.3,1827.2,3.1441123]
["bitfinex","ETHUSD",1746298474117,0.51181693,1827.3,1827.2,3.1441123]
["bitfinex","ETHUSD",1746298475021,0.92820515,1827.3,1827.2,3.1441123]
["bitfinex","ETHUSD",1746298487638,0.92820515,1827.3,1827.2,2.2480503]
["bitfinex","ETHUSD",1746298491537,0.92820515,1827.3,1827.1,3.14758011]
["bitfinex","ETHUSD",1746298491917,0.51181693,1827.2,1827.1,3.14758011]
["bitfinex","ETHUSD",1746298494239,0.51181693,1827.2,1827.1,8.62073428]
["bitfinex","ETHUSD",1746298496811,0.51239885,1827.2,1827.1,8.62073428]
["bitfinex","ETHUSD",1746298499450,0.51239885,1827.2,1827.1,3.14758011]
["bitfinex","ETHUSD",1746298500039,0.51239885,1827.2,1827.1,8.62073428]
["bitfinex","ETHUSD",1746298500571,0.51239885,1827.2,1826.9,0.7953]
["bitfinex","ETHUSD",1746298500767,5.47363075,1827.0,1826.7,3.14758011]
["bitfinex","ETHUSD",1746298500920,5.47363075,1827.0,1826.5,9.95080274]
["bitfinex","ETHUSD",1746298501114,5.47409291,1826.8,1826.5,3.68061497]
["bitfinex","ETHUSD",1746298501320,6.24398465,1826.9,1826.5,12.3031359]
["bitfinex","ETHUSD",1746298501561,0.51239885,1826.7,1826.5,9.15555579]
["bitfinex","ETHUSD",1746298501729,0.51239885,1826.7,1826.6,8.62223246]
["bitfinex","ETHUSD",1746298501928,0.51239885,1826.7,1826.6,9.41753246]
["bitfinex","ETHUSD",1746298503118,0.51239885,1826.7,1826.6,11.27484128]
["bitfinex","ETHUSD",1746298503923,0.77,1827.1,1826.8,5.47390363]
["bitfinex","ETHUSD",1746298504254,0.77,1827.1,1827.0,3.14758011]
["bitfinex","ETHUSD",1746298504465,1.28158046,1827.1,1827.0,3.14758011]
["bitfinex","ETHUSD",1746298504623,6.75473463,1827.1,1827.0,3.14758011]
["bitfinex","ETHUSD",1746298505047,1.28158046,1827.1,1827.0,3.14758011]
["bitfinex","ETHUSD",1746298507560,6.75473463,1827.1,1827.0,3.14758011]
["bitfinex","ETHUSD",1746298510770,1.28158046,1827.1,1827.0,3.14758011]
["bitfinex","ETHUSD",1746298511466,0.51158046,1827.1,1827.0,2.24854802]
["bitfinex","ETHUSD",1746298515656,5.98473463,1827.1,1827.0,2.24854802]
["bitfinex","ETHUSD",1746298515987,6.81461218,1827.1,1826.9,2.24854802]
["bitfinex","ETHUSD",1746298516487,0.51155801,1827.0,1826.9,2.24854802]
["bitfinex","ETHUSD",1746298517431,5.98501175,1827.0,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298518081,0.51155801,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298519009,0.51155801,1826.9,1826.8,7.722601]
["bitfinex","ETHUSD",1746298519208,0.51155801,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298520620,0.51155801,1826.9,1826.8,7.722601]
["bitfinex","ETHUSD",1746298521019,0.51155801,1826.9,1826.8,6.79372791]
["bitfinex","ETHUSD",1746298521242,1.34145801,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298523636,1.34145801,1826.9,1826.6,5.47444505]
["bitfinex","ETHUSD",1746298523948,1.34145801,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298524148,0.8299,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298524444,1.34187689,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298525417,6.81563024,1826.9,1826.7,2.24854802]
["bitfinex","ETHUSD",1746298525618,6.81563024,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298526857,1.34187689,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298527760,0.51197689,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298531815,5.98573024,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298532850,0.51197689,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298534140,0.51197689,1826.9,1826.8,3.06784802]
["bitfinex","ETHUSD",1746298534329,0.51197689,1826.9,1826.8,8.541901]
["bitfinex","ETHUSD",1746298534919,0.51197689,1826.9,1826.8,9.3960911]
["bitfinex","ETHUSD",1746298538031,0.51197689,1826.9,1826.8,3.10273812]
["bitfinex","ETHUSD",1746298538364,0.51197689,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298543133,0.51258185,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298543767,0.51258185,1826.9,1826.8,7.722601]
["bitfinex","ETHUSD",1746298544951,0.51258185,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298547066,0.51258185,1826.9,1826.8,7.722601]
["bitfinex","ETHUSD",1746298547243,0.51258185,1826.9,1826.8,9.79637573]
["bitfinex","ETHUSD",1746298548948,0.51258185,1826.9,1826.8,9.85111047]
["bitfinex","ETHUSD",1746298549658,0.51258185,1826.9,1826.8,9.79637573]
["bitfinex","ETHUSD",1746298550853,0.51258185,1826.9,1826.8,9.04227573]
["bitfinex","ETHUSD",1746298551053,0.51258185,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298551479,5.9865169,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298551652,1.33138185,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298552878,0.51258185,1826.9,1826.8,2.24854802]
["bitfinex","ETHUSD",1746298553489,0.51258185,1826.9,1826.8,3.14847573]
["bitfinex","ETHUSD",1746298555370,0.51258185,1826.9,1826.8,8.62252871]
["bitfinex","ETHUSD",1746298560586,0.51258185,1826.9,1826.8,3.14847573]
["bitfinex","ETHUSD",1746298561668,0.51258185,1826.9,1826.8,8.62252871]
["bitfinex","ETHUSD",1746298562053,0.51258185,1826.9,1826.8,3.14847573]
["bitfinex","ETHUSD",1746298572669,0.51258185,1826.9,1826.8,8.62252871]
["bitfinex","ETHUSD",1746298573199,0.51258185,1826.9,1826.8,10.0321966]
["bitfinex","ETHUSD",1746298574199,0.51258185,1826.9,1826.8,4.55814362]
["bitfinex","ETHUSD",1746298574498,0.51258185,1826.9,1826.8,8.62252871]
["bitfinex","ETHUSD",1746298574961,1.33658185,1826.9,1826.8,8.67726526]
["bitfinex","ETHUSD",1746298575167,0.51258185,1826.9,1826.8,3.14847573]
["bitfinex","ETHUSD",1746298575467,0.51258185,1826.9,1826.8,2.24869307]
["bitfinex","ETHUSD",1746298580105,0.51258185,1826.9,1826.8,7.72274605]
["bitfinex","ETHUSD",1746298580704,0.51258185,1826.9,1826.8,2.24869307]
["bitfinex","ETHUSD",1746298592711,0.51258185,1826.9,1826.7,5.47430737]
["bitfinex","ETHUSD",1746298593008,0.51258185,1826.9,1826.8,2.24869307]
["bitfinex","ETHUSD",1746298598105,0.51258185,1826.9,1826.8,10.78733912]
["bitfinex","ETHUSD",1746298598311,0.51258185,1826.9,1826.8,10.84206833]
["bitfinex","ETHUSD",1746298598820,0.51258185,1826.9,1826.8,10.78733912]
["bitfinex","ETHUSD",1746298600223,0.51258185,1826.9,1826.8,10.84206838]
["bitfinex","ETHUSD",1746298600424,0.51258185,1826.9,1826.8,12.59148344]
["bitfinex","ETHUSD",1746298600594,0.51258185,1826.9,1826.8,12.53675418]
["bitfinex","ETHUSD",1746298600926,4.44223965,1827.3,1827.0,5.47327529]
["bitfinex","ETHUSD",1746298601123,3.67843965,1827.3,1827.2,2.24869307]
["bitfinex","ETHUSD",1746298601828,4.19094242,1827.3,1827.2,2.24869307]
["bitfinex","ETHUSD",1746298604133,0.51250277,1827.3,1827.2,2.24869307]
["bitfinex","ETHUSD",1746298611942,5.9850579,1827.3,1827.2,2.24869307]
["bitfinex","ETHUSD",1746298612133,0.51250277,1827.3,1827.2,2.24869307]
["bitfinex","ETHUSD",1746298631355,5.9850579,1827.3,1827.2,2.24869307]
["bitfinex","ETHUSD",1746298631664,0.51250277,1827.3,1827.2,2.24869307]
["bitfinex","ETHUSD",1746298642453,0.51250277,1827.3,1827.2,3.07399307]
["bitfinex","ETHUSD",1746298642687,0.51250277,1827.3,1827.2,3.38139238]
["bitfinex","ETHUSD",1746298645009,0.51250277,1827.3,1827.2,8.85424702]
["bitfinex","ETHUSD",1746298648089,0.51258977,1827.3,1827.2,8.85424702]
["bitfinex","ETHUSD",1746298650022,0.51258977,1827.3,1827.2,8.90896786]
["bitfinex","ETHUSD",1746298650386,0.51258977,1827.3,1827.2,8.85424702]
["bitfinex","ETHUSD",1746298650591,0.51258977,1827.3,1827.2,8.90896452]
["bitfinex","ETHUSD",1746298650792,0.51258977,1827.3,1827.2,8.85424702]
["bitfinex","ETHUSD",1746298651977,4.87186764,1827.8,1827.5,5.47194504]
["bitfinex","ETHUSD",1746298652178,0.51245533,1827.7,1827.6,2.24869307]
["bitfinex","ETHUSD",1746298653417,0.51245533,1827.7,1827.6,2.22561269]
["bitfinex","ETHUSD",1746298654118,0.51245533,1827.7,1827.6,7.6972695]
["bitfinex","ETHUSD",1746298657138,0.51245533,1827.7,1827.6,9.2390433]
["bitfinex","ETHUSD",1746298657311,0.51245533,1827.7,1827.6,9.29375294]
["bitfinex","ETHUSD",1746298657612,0.51245533,1827.7,1827.6,9.2390433]
["bitfinex","ETHUSD",1746298659699,0.51245533,1827.7,1827.6,7.6972695]
["bitfinex","ETHUSD",1746298667165,0.51245533,1827.7,1827.6,8.4596695]
["bitfinex","ETHUSD",1746298667351,0.51245533,1827.7,1827.6,8.53745956]
["bitfinex","ETHUSD",1746298667762,6.29568516,1828.2,1827.9,5.47072481]
["bitfinex","ETHUSD",1746298667964,6.29568516,1828.2,1828.1,2.24869307]
["bitfinex","ETHUSD",1746298668164,1.33722821,1828.2,1828.1,2.24869307]
["bitfinex","ETHUSD",1746298668546,1.33725917,1828.2,1828.1,2.24869307]
["bitfinex","ETHUSD",1746298670075,1.33725917,1828.2,1827.9,5.47056125]
["bitfinex","ETHUSD",1746298670252,1.33725917,1828.2,1828.1,2.24869307]
["bitfinex","ETHUSD",1746298670452,0.8258,1828.2,1828.1,2.24869307]
["bitfinex","ETHUSD",1746298670652,1.33702565,1828.2,1828.1,2.24869307]
["bitfinex","ETHUSD",1746298673093,1.33706934,1828.2,1828.1,2.24869307]
["bitfinex","ETHUSD",1746298675457,5.47124728,1827.8,1827.4,5.47221333]
["bitfinex","ETHUSD",1746298675661,5.4711052,1827.8,1827.6,2.24869307]
["bitfinex","ETHUSD",1746298675888,0.51126934,1827.7,1827.6,2.24869307]
["bitfinex","ETHUSD",1746298677501,0.51126934,1827.7,1827.6,3.14594801]
["bitfinex","ETHUSD",1746298685374,0.51126934,1827.7,1827.6,8.61760482]
["bitfinex","ETHUSD",1746298685593,0.51126934,1827.7,1827.6,10.87916331]
["bitfinex","ETHUSD",1746298688620,0.752,1828.1,1827.8,5.4710159]
["bitfinex","ETHUSD",1746298688821,0.752,1828.1,1827.9,3.14594801]
["bitfinex","ETHUSD",1746298689028,0.51176985,1828.0,1827.9,3.14594801]
["bitfinex","ETHUSD",1746298701724,5.98222936,1828.0,1827.9,3.14594801]
["bitfinex","ETHUSD",1746298702130,5.98222936,1828.0,1825.9,16.60518126]
["bitfinex","ETHUSD",1746298702131,5.47255513,1827.3,1827.2,3.68061497]
["bitfinex","ETHUSD",1746298702327,6.30395513,1827.3,1827.2,3.68061497]
["bitfinex","ETHUSD",1746298702523,5.47375335,1826.9,1826.8,3.14594801]
["bitfinex","ETHUSD",1746298702833,5.47405298,1826.8,1826.7,4.76579415]
["bitfinex","ETHUSD",1746298702990,1.34316985,1826.9,1826.7,4.76579415]
["bitfinex","ETHUSD",1746298703190,0.51176985,1826.9,1826.8,3.14594801]
["bitfinex","ETHUSD",1746298703632,0.51176985,1826.9,1826.8,2.24862951]
["bitfinex","ETHUSD",1746298705728,0.51176985,1826.9,1826.8,3.14819201]
["bitfinex","ETHUSD",1746298708025,6.30443304,1827.2,1826.8,8.62224499]
["bitfinex","ETHUSD",1746298708195,6.30443304,1827.2,1827.0,3.14819201]
["bitfinex","ETHUSD",1746298708397,0.50976206,1827.1,1827.0,3.14819201]
["bitfinex","ETHUSD",1746298718007,6.30443304,1827.2,1827.0,3.14819201]
["bitfinex","ETHUSD",1746298718945,0.8314,1827.2,1827.0,3.14819201]
["bitfinex","ETHUSD",1746298719145,6.29985048,1827.3,1827.0,3.14819201]
["bitfinex","ETHUSD",1746298719357,0.50906298,1827.2,1827.0,3.14819201]
["bitfinex","ETHUSD",1746298719561,0.50906298,1827.2,1827.1,3.14819201]
["bitfinex","ETHUSD",1746298720513,6.29938654,1827.4,1827.1,8.62134618]
["bitfinex","ETHUSD",1746298720716,0.5092329,1827.3,1827.1,8.62134618]
["bitfinex","ETHUSD",1746298721007,6.29938654,1827.4,1827.1,3.14819201]
["bitfinex","ETHUSD",1746298721213,5.47228654,1827.4,1827.1,3.14819201]
["bitfinex","ETHUSD",1746298721628,6.27361957,1827.5,1827.1,8.6212018]
["bitfinex","ETHUSD",1746298721836,0.5093427,1827.4,1827.1,8.6212018]
["bitfinex","ETHUSD",1746298722039,0.5093427,1827.4,1827.1,10.03065823]
["bitfinex","ETHUSD",1746298722226,0.5093427,1827.3,1827.1,10.03065823]
["bitfinex","ETHUSD",1746298722426,5.98160175,1827.4,1827.1,10.03065823]
["bitfinex","ETHUSD",1746298722833,0.5093427,1827.3,1827.1,10.03065823]
["bitfinex","ETHUSD",1746298723353,6.27361957,1827.5,1827.1,10.03065823]
["bitfinex","ETHUSD",1746298723648,11.74585002,1827.5,1827.1,10.03065823]
["bitfinex","ETHUSD",1746298723844,0.50955051,1827.4,1827.1,10.03065823]
["bitfinex","ETHUSD",1746298724258,0.50955051,1827.3,1827.2,6.47592046]
["bitfinex","ETHUSD",1746298724736,0.50955051,1827.3,1827.2,7.24212046]
["bitfinex","ETHUSD",1746298725142,0.50955051,1827.4,1827.2,7.24212046]
["bitfinex","ETHUSD",1746298725647,0.50955051,1827.4,1827.3,8.62074714]
["bitfinex","ETHUSD",1746298725858,0.50955051,1827.4,1827.3,10.2070339]
["bitfinex","ETHUSD",1746298726235,0.50955051,1827.6,1827.3,10.2070339]
["bitfinex","ETHUSD",1746298726566,0.50955051,1827.5,1827.3,7.05884189]
["bitfinex","ETHUSD",1746298727069,0.50955051,1827.6,1827.3,7.05884189]
["bitfinex","ETHUSD",1746298727272,0.50955051,1827.6,1827.3,5.47255513]
["bitfinex","ETHUSD",1746298727564,0.50955051,1827.5,1827.3,5.47255513]
["bitfinex","ETHUSD",1746298727736,0.50955051,1827.5,1827.4,3.14819201]
["bitfinex","ETHUSD",1746298733776,0.50955051,1827.5,1827.4,8.62044767]
["bitfinex","ETHUSD",1746298734067,0.50955051,1827.5,1827.4,8.67516446]
["bitfinex","ETHUSD",1746298734268,0.50955051,1827.5,1827.4,10.08991544]
["bitfinex","ETHUSD",1746298735331,0.50955051,1827.5,1827.4,10.03519865]
["bitfinex","ETHUSD",1746298737231,0.50955051,1827.5,1827.4,10.82439865]
["bitfinex","ETHUSD",1746298741563,0.50955051,1827.5,1827.4,9.40964767]
["bitfinex","ETHUSD",1746298742444,1.33915051,1827.5,1827.4,3.14819201]
["bitfinex","ETHUSD",1746298748545,1.33915051,1827.5,1827.4,8.62044767]
["bitfinex","ETHUSD",1746298748751,1.33915051,1827.5,1827.4,3.14819201]
["bitfinex","ETHUSD",1746298750378,6.81121943,1827.5,1827.3,3.14819201]
["bitfinex","ETHUSD",1746298750585,1.33915051,1827.5,1827.3,3.14819201]
["bitfinex","ETHUSD",1746298750990,0.50955051,1827.4,1827.3,3.14819201]
["bitfinex","ETHUSD",1746298754086,0.50955051,1827.4,1827.3,8.62074714]
["bitfinex","ETHUSD",1746298758884,0.50955051,1827.4,1827.3,10.85509523]
["bitfinex","ETHUSD",1746298764988,1.20028134,1827.9,1827.5,5.47176312]
["bitfinex","ETHUSD",1746298765184,0.51164837,1827.8,1827.5,10.94348769]
["bitfinex","ETHUSD",1746298765514,0.51164837,1827.8,1827.7,3.14819201]
["bitfinex","ETHUSD",1746298766720,5.98270647,1827.8,1827.7,3.14819201]
["bitfinex","ETHUSD",1746298767922,6.77500647,1827.8,1827.4,5.47215309]
["bitfinex","ETHUSD",1746298768110,0.7923,1827.4,1827.3,3.14819201]
["bitfinex","ETHUSD",1746298768285,0.7923,1827.6,1827.3,8.6207221]
["bitfinex","ETHUSD",1746298768588,0.7923,1827.6,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298769221,1.30375946,1827.6,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298772417,0.51145946,1827.6,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298773311,0.51145946,1827.6,1827.5,4.01022254]
["bitfinex","ETHUSD",1746298774218,0.51145946,1827.6,1827.5,9.53689284]
["bitfinex","ETHUSD",1746298774422,0.51145946,1827.6,1827.5,9.48217876]
["bitfinex","ETHUSD",1746298780731,1.22418619,1828.1,1827.8,5.47078583]
["bitfinex","ETHUSD",1746298780919,6.69448142,1828.1,1827.9,3.14819201]
["bitfinex","ETHUSD",1746298781834,0.51175672,1828.0,1827.9,3.14819201]
["bitfinex","ETHUSD",1746298787544,0.51175672,1828.0,1827.8,3.14819201]
["bitfinex","ETHUSD",1746298787845,6.27091765,1827.9,1827.8,3.14819201]
["bitfinex","ETHUSD",1746298788215,6.78267437,1827.9,1827.8,3.14819201]
["bitfinex","ETHUSD",1746298789748,1.31185672,1827.9,1827.8,3.14819201]
["bitfinex","ETHUSD",1746298794529,0.51175672,1827.9,1827.8,3.14819201]
["bitfinex","ETHUSD",1746298800574,5.98251551,1827.9,1827.8,3.14819201]
["bitfinex","ETHUSD",1746298801380,0.51175672,1827.9,1827.8,3.14819201]
["bitfinex","ETHUSD",1746298801689,5.98251551,1827.9,1827.8,3.14819201]
["bitfinex","ETHUSD",1746298801895,6.80311551,1827.9,1827.4,5.2663]
["bitfinex","ETHUSD",1746298802188,5.47153754,1827.7,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298802553,6.80370559,1827.8,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298802889,0.51175672,1827.7,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298803087,0.51175672,1827.6,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298803389,0.51225655,1827.6,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298803602,5.98391336,1827.6,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298803782,5.98395658,1827.6,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298804369,5.98392176,1827.6,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298804969,0.51226495,1827.6,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298805507,0.51232205,1827.6,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298806710,6.29215841,1827.7,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298806886,0.51209373,1827.6,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298807585,0.8206,1827.7,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298807815,0.5120741,1827.6,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298808188,0.5120494,1827.6,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298816016,5.47243816,1827.4,1827.1,4.505]
["bitfinex","ETHUSD",1746298816183,0.5120494,1827.3,1827.2,3.14819201]
["bitfinex","ETHUSD",1746298816384,0.5120494,1827.3,1827.2,9.37264665]
["bitfinex","ETHUSD",1746298824612,0.7519,1827.8,1827.5,5.4717985]
["bitfinex","ETHUSD",1746298824927,0.51167292,1827.7,1827.6,3.14819201]
["bitfinex","ETHUSD",1746298828033,0.51167292,1827.7,1827.6,8.61984882]
["bitfinex","ETHUSD",1746298829508,0.51167292,1827.7,1827.6,10.10441924]
["bitfinex","ETHUSD",1746298830065,0.51167292,1827.7,1827.6,17.61141706]
["bitfinex","ETHUSD",1746298830344,4.47443965,1828.2,1827.9,10.94107381]
["bitfinex","ETHUSD",1746298830539,3.67843965,1828.2,1828.1,3.14819201]
["bitfinex","ETHUSD",1746298830939,4.19021912,1828.2,1828.1,3.14819201]
["bitfinex","ETHUSD",1746298832049,4.19021912,1828.2,1828.1,8.61835228]
["bitfinex","ETHUSD",1746298833840,4.19021912,1828.2,1828.1,10.02722865]
["bitfinex","ETHUSD",1746298834140,4.19021912,1828.2,1828.1,4.55706838]
["bitfinex","ETHUSD",1746298834304,0.51177947,1828.2,1828.1,4.55706838]
["bitfinex","ETHUSD",1746298835408,0.51177947,1828.2,1827.9,3.14819201]
["bitfinex","ETHUSD",1746298835409,5.47065282,1828.0,1827.9,3.14819201]
["bitfinex","ETHUSD",1746298835627,5.4708776,1827.9,1827.7,3.14819201]
["bitfinex","ETHUSD",1746298836034,0.51177947,1827.8,1827.7,3.14819201]
["bitfinex","ETHUSD",1746298839051,5.98283757,1827.8,1827.7,3.14819201]
["bitfinex","ETHUSD",1746298839550,0.51177947,1827.8,1827.7,3.14819201]
["bitfinex","ETHUSD",1746298844362,5.98283757,1827.8,1827.7,3.14819201]
["bitfinex","ETHUSD",1746298845126,0.51177947,1827.8,1827.7,3.14819201]
["bitfinex","ETHUSD",1746298847466,5.98283757,1827.8,1827.7,3.14819201]
["bitfinex","ETHUSD",1746298849734,5.98283757,1827.8,1827.6,3.14819201]
["bitfinex","ETHUSD",1746298849735,5.47145157,1827.7,1827.6,3.14819201]
["bitfinex","ETHUSD",1746298849939,5.47145157,1827.7,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298850148,5.98323104,1827.7,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298850346,0.51177947,1827.6,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298850839,0.51177947,1827.6,1827.5,8.62014823]
["bitfinex","ETHUSD",1746298851066,0.51177947,1827.6,1827.5,10.02937275]
["bitfinex","ETHUSD",1746298853959,0.51177947,1827.6,1827.5,10.79557275]
["bitfinex","ETHUSD",1746298854163,0.51177947,1827.6,1827.5,10.85028718]
["bitfinex","ETHUSD",1746298854374,0.51177947,1827.6,1827.5,10.85028615]
["bitfinex","ETHUSD",1746298854684,0.51177947,1827.6,1827.5,10.79557275]
["bitfinex","ETHUSD",1746298855090,0.51177947,1827.6,1827.5,10.85028612]
["bitfinex","ETHUSD",1746298855881,0.51177947,1827.6,1827.5,10.79557275]
["bitfinex","ETHUSD",1746298856087,0.51177947,1827.6,1827.5,9.38634823]
["bitfinex","ETHUSD",1746298856886,0.51177947,1827.6,1827.5,3.91439201]
["bitfinex","ETHUSD",1746298857482,0.51177947,1827.6,1827.5,9.38634823]
["bitfinex","ETHUSD",1746298858386,0.51177947,1827.6,1827.5,8.62014823]
["bitfinex","ETHUSD",1746298859875,0.51177947,1827.6,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298860077,6.77293628,1827.6,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298860301,0.8226,1827.4,1827.1,3.14819201]
["bitfinex","ETHUSD",1746298860588,0.8226,1827.4,1826.8,3.14819201]
["bitfinex","ETHUSD",1746298860589,5.47322572,1827.1,1826.8,3.14819201]
["bitfinex","ETHUSD",1746298860794,0.8226,1827.0,1826.8,3.14819201]
["bitfinex","ETHUSD",1746298860996,1.33437947,1827.0,1826.8,3.14819201]
["bitfinex","ETHUSD",1746298861144,0.51177947,1826.9,1826.8,3.14819201]
["bitfinex","ETHUSD",1746298861348,0.51093787,1826.9,1826.8,8.62223339]
["bitfinex","ETHUSD",1746298861978,0.51104826,1826.9,1826.8,3.14819201]
["bitfinex","ETHUSD",1746298864352,0.51104826,1826.9,1826.8,8.62224499]
["bitfinex","ETHUSD",1746298866887,0.51104826,1826.9,1826.8,3.14819201]
["bitfinex","ETHUSD",1746298868182,0.51104826,1826.9,1826.8,8.62224499]
["bitfinex","ETHUSD",1746298868396,0.8226,1827.0,1826.8,8.62224499]
["bitfinex","ETHUSD",1746298868693,0.8226,1827.0,1826.8,3.14819201]
["bitfinex","ETHUSD",1746298868883,0.8226,1827.0,1826.8,8.62224474]
["bitfinex","ETHUSD",1746298869406,0.8226,1827.0,1826.8,3.14819201]
["bitfinex","ETHUSD",1746298869694,0.8226,1827.0,1826.8,8.6222315]
["bitfinex","ETHUSD",1746298871391,0.8062,1827.2,1826.9,5.47362616]
["bitfinex","ETHUSD",1746298871597,0.8062,1827.2,1827.1,3.14819201]
["bitfinex","ETHUSD",1746298872278,6.7890168,1827.2,1827.1,3.14819201]
["bitfinex","ETHUSD",1746298872855,6.7890168,1827.2,1826.9,3.14819201]
["bitfinex","ETHUSD",1746298873376,0.50996216,1827.1,1826.9,3.14819201]
["bitfinex","ETHUSD",1746298873903,0.50996216,1827.0,1826.9,3.14819201]
["bitfinex","ETHUSD",1746298874631,0.50996216,1827.0,1826.9,8.62194536]
["bitfinex","ETHUSD",1746298875139,0.8062,1827.2,1826.9,8.62194536]
["bitfinex","ETHUSD",1746298875692,0.50989066,1827.1,1826.9,8.62194536]
["bitfinex","ETHUSD",1746298876195,0.8062,1827.2,1826.9,8.62194536]
["bitfinex","ETHUSD",1746298877222,0.51008817,1827.1,1826.9,8.62194536]
["bitfinex","ETHUSD",1746298877523,0.8062,1827.2,1826.9,8.62194536]
["bitfinex","ETHUSD",1746298878633,0.51015989,1827.1,1826.9,8.62194536]
["bitfinex","ETHUSD",1746298879010,0.51015989,1827.0,1826.9,8.62194536]
["bitfinex","ETHUSD",1746298879205,0.51015989,1827.0,1826.9,3.14819201]
["bitfinex","ETHUSD",1746298880901,0.51015989,1827.0,1826.8,5.47394102]
["bitfinex","ETHUSD",1746298880902,6.74441363,1827.0,1826.8,3.14819201]
["bitfinex","ETHUSD",1746298881103,12.21815086,1827.0,1826.8,3.14819201]
["bitfinex","ETHUSD",1746298881298,6.74441363,1827.0,1826.8,3.14819201]
["bitfinex","ETHUSD",1746298881616,0.51015989,1826.9,1826.8,3.14819201]
["bitfinex","ETHUSD",1746298881827,5.47407047,1826.8,1826.6,3.14819201]
["bitfinex","ETHUSD",1746298882011,5.47475412,1826.6,1826.4,3.14819201]
["bitfinex","ETHUSD",1746298882213,1.16376912,1826.7,1826.4,3.14819201]
["bitfinex","ETHUSD",1746298882428,5.47470456,1826.6,1826.4,3.14819201]
["bitfinex","ETHUSD",1746298882729,0.51002485,1826.5,1826.4,3.14819201]
["bitfinex","ETHUSD",1746298884404,6.6383106,1826.7,1826.4,3.14819201]
["bitfinex","ETHUSD",1746298884724,1.16376912,1826.7,1826.4,8.62342536]
["bitfinex","ETHUSD",1746298884933,0.51006225,1826.6,1826.4,8.62342536]
["bitfinex","ETHUSD",1746298885352,1.16376912,1826.7,1826.4,8.62342536]
["bitfinex","ETHUSD",1746298886247,0.51014975,1826.6,1826.4,8.62342536]
["bitfinex","ETHUSD",1746298886809,0.51014975,1826.5,1826.4,8.62342536]
["bitfinex","ETHUSD",1746298887245,0.51014975,1826.6,1826.4,8.62342536]
["bitfinex","ETHUSD",1746298887749,0.51014975,1826.5,1826.4,8.62342536]
["bitfinex","ETHUSD",1746298888352,0.51014975,1826.6,1826.4,8.62342536]
["bitfinex","ETHUSD",1746298888645,0.51014975,1826.5,1826.4,8.62342536]
["bitfinex","ETHUSD",1746298891351,0.51014975,1826.5,1826.4,10.03332253]
["bitfinex","ETHUSD",1746298892050,0.51014975,1826.5,1826.4,10.88886948]
["bitfinex","ETHUSD",1746298892211,0.51014975,1826.8,1826.6,5.47454672]
["bitfinex","ETHUSD",1746298892412,0.51014975,1826.8,1826.7,3.14819201]
["bitfinex","ETHUSD",1746298892743,0.51014975,1826.8,1826.7,8.62254466]
["bitfinex","ETHUSD",1746298892998,0.51014975,1826.8,1826.7,10.8330538]
["bitfinex","ETHUSD",1746298893515,0.51014975,1826.8,1826.7,10.88778938]
["bitfinex","ETHUSD",1746298893715,0.51014975,1826.8,1826.7,14.58598139]
["bitfinex","ETHUSD",1746298893955,0.51103697,1827.4,1827.3,5.47243805]
["bitfinex","ETHUSD",1746298894158,3.67843965,1827.5,1827.4,8.62044767]
["bitfinex","ETHUSD",1746298895060,3.67843965,1827.5,1827.4,9.43664767]
["bitfinex","ETHUSD",1746298895256,3.67843965,1827.5,1827.4,10.84593624]
["bitfinex","ETHUSD",1746298895610,3.67843965,1827.5,1827.4,10.90065153]
["bitfinex","ETHUSD",1746298896155,0.7958,1827.9,1827.6,5.47139052]
["bitfinex","ETHUSD",1746298896317,0.7958,1827.9,1827.7,8.61950045]
["bitfinex","ETHUSD",1746298896659,0.7958,1827.9,1827.7,8.6193815]
["bitfinex","ETHUSD",1746298898339,0.7958,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746298898640,0.7874,1828.1,1827.9,5.47070198]
["bitfinex","ETHUSD",1746298899231,0.7874,1828.1,1827.8,5.47085272]
["bitfinex","ETHUSD",1746298900124,0.7874,1828.1,1827.8,5.47083807]
["bitfinex","ETHUSD",1746298900531,0.7874,1828.1,1827.9,5.47070116]
["bitfinex","ETHUSD",1746298901163,0.7874,1828.1,1827.7,9.39021216]
["bitfinex","ETHUSD",1746298901367,6.25760237,1828.1,1827.7,9.39017639]
["bitfinex","ETHUSD",1746298901521,6.25760237,1828.1,1827.7,14.09053705]
["bitfinex","ETHUSD",1746298901862,6.25760237,1828.1,1827.7,8.61935267]
["bitfinex","ETHUSD",1746298902273,0.7874,1828.1,1827.8,5.47105658]
["bitfinex","ETHUSD",1746298903528,0.40591713,1828.2,1827.9,5.47050501]
["bitfinex","ETHUSD",1746298903727,6.2536289,1828.3,1827.9,5.47050501]
["bitfinex","ETHUSD",1746298904376,6.2536289,1828.3,1827.9,8.61869702]
["bitfinex","ETHUSD",1746298904883,5.46988129,1828.2,1827.9,3.14819201]
["bitfinex","ETHUSD",1746298905742,5.46988129,1828.2,1827.8,6.28613636]
["bitfinex","ETHUSD",1746298906079,5.46988129,1828.2,1827.8,7.77663338]
["bitfinex","ETHUSD",1746298906080,0.50805008,1828.1,1827.8,7.77663338]
["bitfinex","ETHUSD",1746298906280,5.46988129,1828.2,1827.8,7.77660178]
["bitfinex","ETHUSD",1746298906467,5.46988129,1828.2,1827.9,5.47074452]
["bitfinex","ETHUSD",1746298906665,6.25363531,1828.3,1827.9,5.47074452]
["bitfinex","ETHUSD",1746298906882,0.50790124,1828.2,1827.9,8.61893653]
["bitfinex","ETHUSD",1746298907082,0.50790124,1828.2,1827.9,10.25849036]
["bitfinex","ETHUSD",1746298907285,6.25363531,1828.3,1827.9,10.25849036]
["bitfinex","ETHUSD",1746298908283,11.72346682,1828.3,1827.9,10.25849036]
["bitfinex","ETHUSD",1746298908488,5.46989081,1828.2,1827.9,4.78774584]
["bitfinex","ETHUSD",1746298908658,5.97743964,1828.2,1827.8,6.28606354]
["bitfinex","ETHUSD",1746298909046,5.46989081,1828.2,1827.8,6.28606354]
["bitfinex","ETHUSD",1746298909461,6.6735128,1828.3,1827.9,5.47066291]
["bitfinex","ETHUSD",1746298911186,12.14332683,1828.3,1827.9,5.47066291]
["bitfinex","ETHUSD",1746298911490,5.47004215,1828.2,1827.8,6.28609561]
["bitfinex","ETHUSD",1746298912689,5.47004215,1828.2,1827.9,5.47073096]
["bitfinex","ETHUSD",1746298912879,6.67347561,1828.3,1827.9,5.47073096]
["bitfinex","ETHUSD",1746298913265,12.14328938,1828.3,1827.9,5.47073096]
["bitfinex","ETHUSD",1746298913468,5.97726288,1828.2,1827.8,6.28624795]
["bitfinex","ETHUSD",1746298913766,5.97726288,1828.2,1827.8,7.77681328]
["bitfinex","ETHUSD",1746298914170,5.46992758,1828.2,1827.8,7.77681328]
["bitfinex","ETHUSD",1746298915094,5.46992758,1828.2,1827.8,7.77662983]
["bitfinex","ETHUSD",1746298917190,5.46992758,1828.2,1827.8,7.77660343]
["bitfinex","ETHUSD",1746298917389,0.50801599,1828.1,1827.9,5.47075416]
["bitfinex","ETHUSD",1746298917594,0.50801599,1828.1,1827.8,7.77652713]
["bitfinex","ETHUSD",1746298919465,0.8013,1828.0,1827.7,8.61954254]
["bitfinex","ETHUSD",1746298920696,0.8013,1828.0,1827.8,5.47104746]
["bitfinex","ETHUSD",1746298921000,0.50801599,1828.1,1827.9,9.4192508]
["bitfinex","ETHUSD",1746298921204,0.50801599,1828.1,1827.9,14.88979132]
["bitfinex","ETHUSD",1746298921512,6.71200667,1828.3,1827.9,9.41903253]
["bitfinex","ETHUSD",1746298921664,0.8224,1828.4,1828.0,5.47038948]
["bitfinex","ETHUSD",1746298921859,0.50964266,1828.2,1828.1,5.52467998]
["bitfinex","ETHUSD",1746298922098,0.50964266,1828.2,1828.1,9.41847268]
["bitfinex","ETHUSD",1746298922306,9.98822329,1828.8,1828.1,9.41847268]
["bitfinex","ETHUSD",1746298922307,11.22258413,1828.8,1828.4,5.4692314]
["bitfinex","ETHUSD",1746298922477,5.46873596,1828.6,1828.3,3.14819201]
["bitfinex","ETHUSD",1746298922674,0.51028409,1828.5,1828.3,3.14819201]
["bitfinex","ETHUSD",1746298923199,0.51028409,1828.4,1828.3,3.14819201]
["bitfinex","ETHUSD",1746298923704,0.51028409,1828.4,1828.3,8.61775389]
["bitfinex","ETHUSD",1746298923877,0.51028409,1828.4,1828.3,10.02648877]
["bitfinex","ETHUSD",1746298924277,0.51028409,1828.4,1828.3,4.55692689]
["bitfinex","ETHUSD",1746298926009,5.97954683,1828.4,1828.1,3.94849201]
["bitfinex","ETHUSD",1746298926215,0.7716,1828.2,1827.9,4.52]
["bitfinex","ETHUSD",1746298926374,5.47043303,1828.1,1827.8,3.14819201]
["bitfinex","ETHUSD",1746298926712,0.51028409,1828.0,1827.8,3.14819201]
["bitfinex","ETHUSD",1746298926913,0.51028409,1827.9,1827.8,3.14819201]
["bitfinex","ETHUSD",1746298927283,0.51028409,1827.9,1827.8,4.01013954]
["bitfinex","ETHUSD",1746298928029,0.51028409,1827.9,1827.6,8.43519201]
["bitfinex","ETHUSD",1746298928030,5.98104288,1827.9,1827.6,8.43519201]
["bitfinex","ETHUSD",1746298928193,5.47116962,1827.8,1827.6,4.52]
["bitfinex","ETHUSD",1746298928396,0.51028409,1827.7,1827.5,8.62013283]
["bitfinex","ETHUSD",1746298928590,0.51028409,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746298928793,0.7716,1827.9,1827.6,5.47165681]
["bitfinex","ETHUSD",1746298929290,0.5106746,1827.8,1827.6,5.47165681]
["bitfinex","ETHUSD",1746298929515,0.5106746,1827.8,1827.7,3.14819201]
["bitfinex","ETHUSD",1746298929718,0.5106746,1827.8,1827.7,8.61954945]
["bitfinex","ETHUSD",1746298930035,0.5106746,1827.8,1827.7,9.38654945]
["bitfinex","ETHUSD",1746298930408,12.28116299,1828.3,1827.9,5.47061362]
["bitfinex","ETHUSD",1746298930722,0.51068555,1828.2,1827.9,8.61880563]
["bitfinex","ETHUSD",1746298930886,0.51068555,1828.1,1827.9,8.61880563]
["bitfinex","ETHUSD",1746298931220,0.51068555,1828.0,1827.9,8.61880563]
["bitfinex","ETHUSD",1746298931417,0.51068555,1828.0,1827.9,10.02778464]
["bitfinex","ETHUSD",1746298932723,0.51068555,1828.0,1827.9,10.84308393]
["bitfinex","ETHUSD",1746298932929,0.8094,1828.5,1828.1,5.46992766]
["bitfinex","ETHUSD",1746298933093,0.8094,1828.5,1828.2,3.14819201]
["bitfinex","ETHUSD",1746298933418,0.51073327,1828.4,1828.2,3.14819201]
["bitfinex","ETHUSD",1746298933811,0.51073327,1828.3,1828.2,3.14819201]
["bitfinex","ETHUSD",1746298934728,0.51073327,1828.3,1828.2,4.01000398]
["bitfinex","ETHUSD",1746298935827,0.51073327,1828.3,1828.2,3.14819201]
["bitfinex","ETHUSD",1746298937032,5.98029515,1828.3,1828.0,3.14819201]
["bitfinex","ETHUSD",1746298937594,0.51073327,1828.2,1828.0,3.14819201]
["bitfinex","ETHUSD",1746298937797,0.51073327,1828.1,1828.0,3.14819201]
["bitfinex","ETHUSD",1746298938492,5.98105293,1828.1,1827.8,3.14819201]
["bitfinex","ETHUSD",1746298938906,5.98141431,1828.0,1827.8,3.14819201]
["bitfinex","ETHUSD",1746298939114,0.51073327,1828.0,1827.8,3.14819201]
["bitfinex","ETHUSD",1746298939506,0.51073327,1827.9,1827.8,3.14819201]
["bitfinex","ETHUSD",1746298939690,0.51073327,1827.9,1827.8,4.53820519]
["bitfinex","ETHUSD",1746298941004,0.51073327,1827.9,1827.7,10.75193974]
["bitfinex","ETHUSD",1746298941005,6.79105596,1827.9,1827.7,7.66819201]
["bitfinex","ETHUSD",1746298941202,6.79105596,1827.9,1827.7,4.52]
["bitfinex","ETHUSD",1746298941430,6.79105596,1827.9,1827.6,4.55737097]
["bitfinex","ETHUSD",1746298941598,0.51073327,1827.8,1827.6,4.55737097]
["bitfinex","ETHUSD",1746298942143,5.47135744,1827.7,1827.6,3.14819201]
["bitfinex","ETHUSD",1746298942297,6.28118685,1827.6,1827.4,3.14819201]
["bitfinex","ETHUSD",1746298942493,5.47195622,1827.5,1827.4,3.14819201]
["bitfinex","ETHUSD",1746298942809,5.98268949,1827.5,1827.4,3.14819201]
["bitfinex","ETHUSD",1746298943210,0.51073327,1827.5,1827.4,3.14819201]
["bitfinex","ETHUSD",1746298947209,0.51073327,1827.5,1827.4,4.09170643]
["bitfinex","ETHUSD",1746298947407,0.51073327,1827.5,1827.4,9.56396209]
["bitfinex","ETHUSD",1746298947733,5.47092566,1827.9,1827.5,5.47194128]
["bitfinex","ETHUSD",1746298947897,5.47092566,1827.9,1827.7,3.14819201]
["bitfinex","ETHUSD",1746298948233,0.50860767,1827.8,1827.7,3.14819201]
["bitfinex","ETHUSD",1746298948427,5.97966577,1827.8,1827.7,3.14819201]
["bitfinex","ETHUSD",1746298948634,5.47138784,1827.7,1827.5,3.14819201]
["bitfinex","ETHUSD",1746298948930,5.47138784,1827.7,1827.5,3.55736265]
["bitfinex","ETHUSD",1746298949542,0.50860767,1827.6,1827.5,3.55736265]
["bitfinex","ETHUSD",1746298951224,0.50860767,1827.7,1827.5,3.55736265]
["bitfinex","ETHUSD",1746298951932,0.50860767,1827.6,1827.5,3.55736265]
["bitfinex","ETHUSD",1746298952338,0.50860767,1827.7,1827.5,3.55736265]
["bitfinex","ETHUSD",1746298953344,0.50860767,1827.7,1827.5,9.02929945]
["bitfinex","ETHUSD",1746298953641,0.50860767,1827.8,1827.5,9.02929945]
["bitfinex","ETHUSD",1746298954042,0.50860767,1827.7,1827.5,9.02929945]
["bitfinex","ETHUSD",1746298954244,0.50860767,1827.7,1827.6,0.90292995]
["bitfinex","ETHUSD",1746298954412,0.50860767,1827.8,1827.6,0.90292995]
["bitfinex","ETHUSD",1746298954613,0.50860767,1827.8,1827.5,9.02929945]
["bitfinex","ETHUSD",1746298955037,0.50860767,1827.7,1827.5,9.02929945]
["bitfinex","ETHUSD",1746298955539,0.50860767,1827.6,1827.5,9.02929945]
["bitfinex","ETHUSD",1746298955706,0.50860767,1827.8,1827.5,9.02929945]
["bitfinex","ETHUSD",1746298956032,0.50860767,1827.8,1827.5,14.50108478]
["bitfinex","ETHUSD",1746298956334,0.50860767,1827.7,1827.5,9.02914798]
["bitfinex","ETHUSD",1746298956643,0.50860767,1827.8,1827.5,14.50092295]
["bitfinex","ETHUSD",1746298956848,0.50860767,1827.8,1827.7,8.61954945]
["bitfinex","ETHUSD",1746298957048,0.8051,1828.2,1827.9,5.47074058]
["bitfinex","ETHUSD",1746298957216,0.8051,1828.2,1827.9,8.61893259]
["bitfinex","ETHUSD",1746298957416,0.5092235,1828.1,1827.9,8.61893259]
["bitfinex","ETHUSD",1746298957750,0.5092235,1828.1,1827.9,3.14819201]
["bitfinex","ETHUSD",1746298957950,0.5092235,1828.0,1827.9,3.14819201]
["bitfinex","ETHUSD",1746298958249,0.5092235,1828.0,1827.8,5.47085401]
["bitfinex","ETHUSD",1746298958446,0.5092235,1827.9,1827.8,5.47085401]
["bitfinex","ETHUSD",1746298958916,0.5092235,1827.9,1827.8,6.87987774]
["bitfinex","ETHUSD",1746298959251,15.99296369,1828.4,1827.9,5.4704651]
["bitfinex","ETHUSD",1746298959420,21.46248674,1828.4,1828.0,5.47044514]
["bitfinex","ETHUSD",1746298959621,0.50919151,1828.3,1828.0,5.47044514]
["bitfinex","ETHUSD",1746298960052,0.50919151,1828.3,1828.1,3.14819201]
["bitfinex","ETHUSD",1746298960353,0.50919151,1828.3,1828.1,10.23320865]
["bitfinex","ETHUSD",1746298960514,0.50919151,1828.2,1828.1,10.23320865]
["bitfinex","ETHUSD",1746298961152,0.50919151,1828.3,1828.1,10.23320865]
["bitfinex","ETHUSD",1746298962248,0.50919151,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746298962826,0.50919151,1828.5,1828.2,5.46986106]
["bitfinex","ETHUSD",1746298963092,0.50919151,1828.5,1828.3,8.61762248]
["bitfinex","ETHUSD",1746298963359,0.50919151,1828.4,1828.3,8.61762248]
["bitfinex","ETHUSD",1746298963529,0.50919151,1828.4,1828.3,3.14819201]
["bitfinex","ETHUSD",1746298964253,0.50919151,1828.4,1828.3,4.55694295]
["bitfinex","ETHUSD",1746298964945,0.50919151,1828.4,1828.3,10.02650483]
["bitfinex","ETHUSD",1746298965345,0.50902951,1828.4,1828.3,10.02650483]
["bitfinex","ETHUSD",1746298968385,0.8051,1828.8,1828.5,5.46878242]
["bitfinex","ETHUSD",1746298968542,0.8051,1828.8,1828.5,9.78750194]
["bitfinex","ETHUSD",1746298968743,0.50876781,1828.7,1828.5,9.78750194]
["bitfinex","ETHUSD",1746298969178,0.50876781,1828.6,1828.5,9.78750194]
["bitfinex","ETHUSD",1746298969581,0.50876781,1828.6,1828.5,4.31871952]
["bitfinex","ETHUSD",1746298969797,0.50876781,1828.7,1828.5,4.31871952]
["bitfinex","ETHUSD",1746298970144,0.50876781,1828.6,1828.5,4.31871952]
["bitfinex","ETHUSD",1746298974415,0.50876781,1828.6,1828.5,3.14819201]
["bitfinex","ETHUSD",1746298981114,5.46972958,1828.3,1828.0,4.545]
["bitfinex","ETHUSD",1746298981299,5.47030112,1828.1,1827.7,7.67419201]
["bitfinex","ETHUSD",1746298981504,5.47135744,1827.7,1827.6,3.14819201]
["bitfinex","ETHUSD",1746298981814,5.47107948,1827.8,1827.6,3.14819201]
["bitfinex","ETHUSD",1746298982014,0.50873646,1827.7,1827.6,3.14819201]
["bitfinex","ETHUSD",1746298982212,0.5087363,1827.7,1827.6,3.46301121]
["bitfinex","ETHUSD",1746298982578,0.50890509,1827.7,1827.6,3.46301121]
["bitfinex","ETHUSD",1746298984301,0.50890509,1827.7,1827.6,3.14819201]
["bitfinex","ETHUSD",1746298991649,5.47177321,1827.6,1827.4,7.67419201]
["bitfinex","ETHUSD",1746298992156,5.4715732,1827.7,1827.4,7.67419201]
["bitfinex","ETHUSD",1746298992544,0.50787852,1827.6,1827.4,7.67419201]
["bitfinex","ETHUSD",1746298992843,0.50787852,1827.6,1827.4,8.98885884]
["bitfinex","ETHUSD",1746298993025,10.94320208,1827.7,1827.4,8.98885884]
["bitfinex","ETHUSD",1746298993230,10.94320208,1827.7,1827.4,7.67419201]
["bitfinex","ETHUSD",1746298994144,0.50766751,1827.6,1827.4,7.67419201]
["bitfinex","ETHUSD",1746298994345,10.94320208,1827.7,1827.4,7.67419201]
["bitfinex","ETHUSD",1746298994667,5.4715732,1827.7,1827.4,7.67419201]
["bitfinex","ETHUSD",1746298995270,6.27400413,1827.8,1827.4,7.67419201]
["bitfinex","ETHUSD",1746298995571,6.27400413,1827.8,1827.6,3.14819201]
["bitfinex","ETHUSD",1746298995933,0.50755985,1827.7,1827.6,3.14819201]
["bitfinex","ETHUSD",1746298996167,0.49560605,1827.7,1827.6,3.14819201]
["bitfinex","ETHUSD",1746298998790,6.27400413,1827.8,1827.6,3.14819201]
["bitfinex","ETHUSD",1746299000881,11.7453184,1827.8,1827.6,3.14819201]
["bitfinex","ETHUSD",1746299001267,5.47135744,1827.7,1827.6,3.14819201]
["bitfinex","ETHUSD",1746299001465,3.8027,1827.8,1827.6,3.14819201]
["bitfinex","ETHUSD",1746299001661,0.8027,1827.8,1827.6,3.14819201]
["bitfinex","ETHUSD",1746299001862,5.47135744,1827.7,1827.6,3.14819201]
["bitfinex","ETHUSD",1746299004780,3.0,1827.7,1827.6,3.14819201]
["bitfinex","ETHUSD",1746299005799,8.47135744,1827.7,1827.6,3.14819201]
["bitfinex","ETHUSD",1746299008664,8.98119139,1827.7,1827.6,3.14819201]
["bitfinex","ETHUSD",1746299009106,3.50983395,1827.7,1827.6,3.14819201]
["bitfinex","ETHUSD",1746299010102,8.98119139,1827.7,1827.6,3.14819201]
["bitfinex","ETHUSD",1746299010901,8.98119139,1827.7,1827.2,4.528]
["bitfinex","ETHUSD",1746299010902,0.7817,1827.5,1827.2,4.528]
["bitfinex","ETHUSD",1746299011106,5.47282507,1827.3,1827.0,3.14819201]
["bitfinex","ETHUSD",1746299011264,8.98220836,1827.4,1827.0,8.62154958]
["bitfinex","ETHUSD",1746299011461,0.50983395,1827.3,1827.2,3.14819201]
["bitfinex","ETHUSD",1746299012280,0.51052933,1827.3,1827.2,3.14819201]
["bitfinex","ETHUSD",1746299012699,0.51052933,1827.3,1827.2,9.48317729]
["bitfinex","ETHUSD",1746299015918,0.51052933,1827.3,1827.2,4.01032265]
["bitfinex","ETHUSD",1746299016428,0.51052933,1827.3,1827.2,9.48317729]
["bitfinex","ETHUSD",1746299020954,0.51052933,1827.3,1827.2,4.01032265]
["bitfinex","ETHUSD",1746299021129,0.51052933,1827.3,1827.2,9.48317729]
["bitfinex","ETHUSD",1746299026731,0.51052933,1827.3,1827.2,9.53789768]
["bitfinex","ETHUSD",1746299028055,0.51052933,1827.3,1827.2,9.48317729]
["bitfinex","ETHUSD",1746299028861,0.51052933,1827.3,1827.2,6.33498528]
["bitfinex","ETHUSD",1746299029099,0.51052933,1827.3,1827.2,9.48317729]
["bitfinex","ETHUSD",1746299031486,0.51052933,1827.3,1827.2,4.01032265]
["bitfinex","ETHUSD",1746299031800,0.51052933,1827.3,1827.2,3.14819201]
["bitfinex","ETHUSD",1746299031999,0.51052933,1827.3,1827.1,7.66519201]
["bitfinex","ETHUSD",1746299032166,0.51052933,1827.3,1827.1,3.14819201]
["bitfinex","ETHUSD",1746299032500,0.51052933,1827.2,1827.1,3.14819201]
["bitfinex","ETHUSD",1746299034906,5.98338397,1827.2,1827.1,3.14819201]
["bitfinex","ETHUSD",1746299035078,6.80318397,1827.2,1827.1,3.14819201]
["bitfinex","ETHUSD",1746299035405,1.33032933,1827.2,1827.1,3.14819201]
["bitfinex","ETHUSD",1746299035992,1.33032933,1827.2,1827.1,8.62134618]
["bitfinex","ETHUSD",1746299036402,0.51052933,1827.2,1827.1,8.62134618]
["bitfinex","ETHUSD",1746299037227,0.51052933,1827.2,1827.1,3.14819201]
["bitfinex","ETHUSD",1746299043028,0.51052933,1827.2,1827.1,8.62134618]
["bitfinex","ETHUSD",1746299046436,0.51052933,1827.2,1827.1,6.24665417]
["bitfinex","ETHUSD",1746299048368,9.9315656,1827.8,1827.4,5.47205693]
["bitfinex","ETHUSD",1746299048687,5.47150399,1827.7,1827.5,3.14819201]
["bitfinex","ETHUSD",1746299048890,6.76424364,1827.6,1827.3,3.14819201]
["bitfinex","ETHUSD",1746299049203,0.51046162,1827.5,1827.3,3.14819201]
["bitfinex","ETHUSD",1746299049483,0.51046162,1827.4,1827.3,3.14819201]
["bitfinex","ETHUSD",1746299049650,0.51034913,1827.4,1827.3,3.14819201]
["bitfinex","ETHUSD",1746299051562,0.51030749,1827.4,1827.3,3.14819201]
["bitfinex","ETHUSD",1746299052776,0.51030749,1827.4,1827.2,9.98783946]
["bitfinex","ETHUSD",1746299052777,0.51030749,1827.4,1827.2,7.66319201]
["bitfinex","ETHUSD",1746299052977,0.51030749,1827.3,1827.2,7.66319201]
["bitfinex","ETHUSD",1746299055298,0.51030749,1827.3,1827.2,13.13604665]
["bitfinex","ETHUSD",1746299055698,0.51030749,1827.3,1827.2,14.99694753]
["bitfinex","ETHUSD",1746299055915,0.51030749,1827.3,1827.2,15.82314753]
["bitfinex","ETHUSD",1746299057173,3.67843965,1827.8,1827.6,5.47153172]
["bitfinex","ETHUSD",1746299057475,3.67843965,1827.8,1827.7,3.14819201]
["bitfinex","ETHUSD",1746299057879,4.18882403,1827.8,1827.7,3.14819201]
["bitfinex","ETHUSD",1746299060295,0.51038438,1827.8,1827.7,3.14819201]
["bitfinex","ETHUSD",1746299061795,0.51038438,1827.8,1827.7,8.61954945]
["bitfinex","ETHUSD",1746299062104,0.51038438,1827.8,1827.7,10.16598137]
["bitfinex","ETHUSD",1746299062330,0.51038438,1827.8,1827.7,10.11127155]
["bitfinex","ETHUSD",1746299062630,10.33703668,1828.2,1827.8,5.47095925]
["bitfinex","ETHUSD",1746299062923,0.50966171,1828.1,1827.9,3.14819201]
["bitfinex","ETHUSD",1746299063293,0.50966171,1828.0,1827.9,3.14819201]
["bitfinex","ETHUSD",1746299064951,0.50966171,1828.0,1827.9,8.6189508]
["bitfinex","ETHUSD",1746299065595,0.50966171,1828.0,1827.9,10.0279329]
["bitfinex","ETHUSD",1746299066136,0.50966171,1828.0,1827.9,4.55717411]
["bitfinex","ETHUSD",1746299066325,0.50966171,1828.0,1827.9,3.14819201]
["bitfinex","ETHUSD",1746299068544,0.50966171,1828.0,1827.9,8.6189508]
["bitfinex","ETHUSD",1746299070338,0.50966171,1828.0,1827.9,3.14819201]
["bitfinex","ETHUSD",1746299071043,0.50966171,1828.0,1827.9,8.6189508]
["bitfinex","ETHUSD",1746299072641,0.50966171,1828.0,1827.9,3.14819201]
["bitfinex","ETHUSD",1746299073950,0.50966171,1828.0,1827.9,8.6189508]
["bitfinex","ETHUSD",1746299074448,0.50966171,1828.0,1827.9,3.14819201]
["bitfinex","ETHUSD",1746299079870,0.50942872,1828.0,1827.9,3.14819201]
["bitfinex","ETHUSD",1746299087454,0.50942872,1828.0,1827.8,0.7783]
["bitfinex","ETHUSD",1746299087455,5.97988823,1828.0,1827.7,0.7587]
["bitfinex","ETHUSD",1746299087648,5.97988823,1828.0,1827.8,3.14819201]
["bitfinex","ETHUSD",1746299087844,0.50942872,1828.0,1827.8,3.14819201]
["bitfinex","ETHUSD",1746299088049,0.50942872,1827.9,1827.8,3.14819201]
["bitfinex","ETHUSD",1746299091157,0.50942872,1827.9,1827.8,8.61925011]
["bitfinex","ETHUSD",1746299091358,0.50942872,1827.9,1827.8,8.67395552]
["bitfinex","ETHUSD",1746299091563,0.50942872,1827.9,1827.8,10.10964979]
["bitfinex","ETHUSD",1746299091747,0.50942872,1827.9,1827.8,10.91904958]
["bitfinex","ETHUSD",1746299091922,0.50942872,1827.9,1827.8,10.86434979]
["bitfinex","ETHUSD",1746299092872,6.26559404,1828.4,1828.0,5.47040647]
["bitfinex","ETHUSD",1746299092873,6.26550581,1828.4,1828.0,5.47040647]
["bitfinex","ETHUSD",1746299093174,6.26550581,1828.4,1828.1,3.14819201]
["bitfinex","ETHUSD",1746299093506,0.51123541,1828.3,1828.1,3.14819201]
["bitfinex","ETHUSD",1746299093967,6.26550581,1828.4,1828.1,3.14819201]
["bitfinex","ETHUSD",1746299093968,0.51123541,1828.2,1828.1,3.14819201]
["bitfinex","ETHUSD",1746299099132,0.51123541,1828.2,1828.1,8.61835228]
["bitfinex","ETHUSD",1746299100259,0.51123541,1828.2,1828.1,3.14819201]
["bitfinex","ETHUSD",1746299101601,0.51123541,1828.2,1828.1,8.61835228]
["bitfinex","ETHUSD",1746299101768,0.51123541,1828.2,1828.1,10.02721589]
["bitfinex","ETHUSD",1746299104295,0.51123541,1828.2,1828.0,5.47027997]
["bitfinex","ETHUSD",1746299104463,0.51123541,1828.2,1828.0,8.61847198]
["bitfinex","ETHUSD",1746299104668,0.51123541,1828.1,1828.0,8.61847198]
["bitfinex","ETHUSD",1746299105199,0.51123541,1828.1,1828.0,8.67317058]
["bitfinex","ETHUSD",1746299109095,0.7984,1828.5,1828.2,5.46976127]
["bitfinex","ETHUSD",1746299109394,0.5105298,1828.4,1828.2,8.61795328]
["bitfinex","ETHUSD",1746299109903,0.5105298,1828.3,1828.2,8.61795328]
["bitfinex","ETHUSD",1746299110070,0.5105298,1828.3,1828.2,10.02676007]
["bitfinex","ETHUSD",1746299113205,0.5105298,1828.3,1828.2,10.85905286]
["bitfinex","ETHUSD",1746299113510,0.5105298,1828.3,1828.2,10.80436007]
["bitfinex","ETHUSD",1746299114789,0.7974,1828.7,1828.2,5.3345988]
["bitfinex","ETHUSD",1746299114991,6.26582625,1828.7,1828.4,3.14819201]
["bitfinex","ETHUSD",1746299115514,0.7833,1828.5,1828.2,4.509]
["bitfinex","ETHUSD",1746299115726,5.46932677,1828.4,1828.2,4.509]
["bitfinex","ETHUSD",1746299115894,5.97982921,1828.4,1828.2,4.509]
["bitfinex","ETHUSD",1746299116230,0.7833,1828.3,1828.1,3.14819201]
["bitfinex","ETHUSD",1746299116397,0.51052935,1828.2,1828.1,3.14819201]
["bitfinex","ETHUSD",1746299119316,5.98039041,1828.2,1828.1,3.14819201]
["bitfinex","ETHUSD",1746299119617,0.51052935,1828.2,1828.1,3.14819201]
["bitfinex","ETHUSD",1746299126402,5.98049553,1828.2,1827.9,4.509]
["bitfinex","ETHUSD",1746299126707,0.51052935,1828.2,1827.9,13.12791405]
["bitfinex","ETHUSD",1746299126924,0.51052935,1828.1,1827.9,13.12791405]
["bitfinex","ETHUSD",1746299127123,0.51052935,1828.1,1827.9,14.98778978]
["bitfinex","ETHUSD",1746299127312,0.51052935,1828.0,1827.9,14.98778978]
["bitfinex","ETHUSD",1746299129943,0.51052935,1828.0,1827.9,10.47878978]
["bitfinex","ETHUSD",1746299130100,0.51052935,1828.0,1827.9,10.53349147]
["bitfinex","ETHUSD",1746299130439,0.51052935,1828.0,1827.9,10.47878978]
["bitfinex","ETHUSD",1746299141552,0.51052935,1828.0,1827.9,9.57644966]
["bitfinex","ETHUSD",1746299143752,0.51126554,1828.0,1827.9,9.5763656]
["bitfinex","ETHUSD",1746299144640,0.51126554,1828.0,1827.9,9.63106729]
["bitfinex","ETHUSD",1746299145033,0.51126554,1828.0,1827.9,12.66151918]
["bitfinex","ETHUSD",1746299145245,0.51126554,1828.0,1827.9,12.60681749]
["bitfinex","ETHUSD",1746299147756,0.51126554,1828.0,1827.9,11.25861309]
["bitfinex","ETHUSD",1746299150666,0.7955,1828.5,1828.3,5.46945225]
["bitfinex","ETHUSD",1746299150873,0.7955,1828.5,1828.4,3.14349938]
["bitfinex","ETHUSD",1746299151226,1.3070881,1828.5,1828.4,3.14349938]
["bitfinex","ETHUSD",1746299155680,0.7563,1828.4,1827.9,13.44043491]
["bitfinex","ETHUSD",1746299155888,0.7563,1828.4,1828.0,8.61393395]
["bitfinex","ETHUSD",1746299156036,6.22570104,1828.4,1828.0,10.20837084]
["bitfinex","ETHUSD",1746299156406,0.5115881,1828.3,1828.0,10.20837084]
["bitfinex","ETHUSD",1746299156678,0.5115881,1828.2,1828.1,5.47013233]
["bitfinex","ETHUSD",1746299158466,0.5115881,1828.2,1828.1,5.52483102]
["bitfinex","ETHUSD",1746299158965,0.5115881,1828.2,1828.1,5.47013233]
["bitfinex","ETHUSD",1746299159139,0.5115881,1828.2,1828.1,7.11652265]
["bitfinex","ETHUSD",1746299160565,0.5115881,1828.2,1828.1,7.87402265]
["bitfinex","ETHUSD",1746299164171,0.5115881,1828.2,1828.1,7.11652265]
["bitfinex","ETHUSD",1746299166962,0.5115881,1828.2,1828.1,1.64639032]
["bitfinex","ETHUSD",1746299167167,0.5115881,1828.2,1828.1,8.66835765]
["bitfinex","ETHUSD",1746299167367,0.5115881,1828.2,1828.1,8.61365965]
["bitfinex","ETHUSD",1746299167573,0.5115881,1828.2,1828.1,8.66835481]
["bitfinex","ETHUSD",1746299167784,0.5115881,1828.2,1828.1,8.61365965]
["bitfinex","ETHUSD",1746299175005,0.5115881,1828.2,1828.1,3.14349938]
["bitfinex","ETHUSD",1746299175168,1.3087881,1828.2,1828.1,3.14349938]
["bitfinex","ETHUSD",1746299175695,1.3087881,1828.2,1828.1,2.24578536]
["bitfinex","ETHUSD",1746299175899,1.3087881,1828.2,1827.3,0.28589807]
["bitfinex","ETHUSD",1746299175900,0.8245,1827.7,1827.3,0.28589807]
["bitfinex","ETHUSD",1746299176211,0.8245,1827.7,1827.5,2.24578536]
["bitfinex","ETHUSD",1746299176392,0.8245,1827.7,1827.6,5.92379914]
["bitfinex","ETHUSD",1746299176559,1.3360881,1827.7,1827.6,5.92379914]
["bitfinex","ETHUSD",1746299177212,0.5115881,1827.7,1827.6,5.92379914]
["bitfinex","ETHUSD",1746299179499,0.5115881,1827.7,1827.6,6.82355913]
["bitfinex","ETHUSD",1746299179869,0.5115881,1827.7,1827.6,13.57945902]
["bitfinex","ETHUSD",1746299180069,0.5115881,1827.7,1827.6,13.52474543]
["bitfinex","ETHUSD",1746299180288,0.8245,1827.9,1827.6,13.52474543]
["bitfinex","ETHUSD",1746299180496,0.8245,1827.9,1827.8,3.14554535]
["bitfinex","ETHUSD",1746299180868,1.33447371,1827.9,1827.8,3.14554535]
["bitfinex","ETHUSD",1746299181594,1.33447371,1827.9,1827.7,5.47133424]
["bitfinex","ETHUSD",1746299181595,6.80524653,1827.9,1827.7,3.14554535]
["bitfinex","ETHUSD",1746299181800,0.50997371,1827.8,1827.7,3.14554535]
["bitfinex","ETHUSD",1746299190545,5.98103181,1827.8,1827.7,3.14554535]
["bitfinex","ETHUSD",1746299190899,0.50997371,1827.8,1827.7,3.14554535]
["bitfinex","ETHUSD",1746299192835,5.98103181,1827.8,1827.7,3.14554535]
["bitfinex","ETHUSD",1746299193836,0.50997371,1827.8,1827.7,3.14554535]
["bitfinex","ETHUSD",1746299194043,5.98103181,1827.8,1827.7,3.14554535]
["bitfinex","ETHUSD",1746299194223,5.4710581,1827.8,1827.7,3.14554535]
["bitfinex","ETHUSD",1746299194425,5.98049751,1827.8,1827.5,3.14554535]
["bitfinex","ETHUSD",1746299194737,0.50943941,1827.7,1827.5,3.14554535]
["bitfinex","ETHUSD",1746299196341,0.50943941,1827.6,1827.5,3.14554535]
["bitfinex","ETHUSD",1746299196633,0.50943941,1827.7,1827.5,3.14554535]
["bitfinex","ETHUSD",1746299197040,0.50943941,1827.6,1827.5,3.14554535]
["bitfinex","ETHUSD",1746299197538,0.50943941,1827.7,1827.5,3.14554535]
["bitfinex","ETHUSD",1746299198042,0.50943941,1827.6,1827.5,3.14554535]
["bitfinex","ETHUSD",1746299198242,0.50943941,1827.6,1827.5,8.61750157]
["bitfinex","ETHUSD",1746299198442,0.50943941,1827.8,1827.5,8.61750157]
["bitfinex","ETHUSD",1746299198808,6.29544711,1827.9,1827.5,8.61750157]
["bitfinex","ETHUSD",1746299198809,0.50943941,1827.7,1827.5,8.61750157]
["bitfinex","ETHUSD",1746299199347,0.50943941,1827.6,1827.5,8.61750157]
["bitfinex","ETHUSD",1746299199849,0.7535,1827.7,1827.4,5.47200738]
["bitfinex","ETHUSD",1746299200149,0.50943941,1827.6,1827.5,3.14554535]
["bitfinex","ETHUSD",1746299204755,0.50943941,1827.6,1827.5,8.61750157]
["bitfinex","ETHUSD",1746299204964,0.50943941,1827.6,1827.5,10.08116877]
["bitfinex","ETHUSD",1746299205252,0.50943941,1827.6,1827.5,10.02645246]
["bitfinex","ETHUSD",1746299207512,0.50943941,1827.6,1827.5,15.35905246]
["bitfinex","ETHUSD",1746299210258,0.7535,1828.1,1827.8,5.47095032]
["bitfinex","ETHUSD",1746299210547,0.7535,1828.1,1827.8,8.61649567]
["bitfinex","ETHUSD",1746299211050,0.51132219,1828.0,1827.8,8.61649567]
["bitfinex","ETHUSD",1746299211354,0.7535,1828.1,1827.9,5.47075879]
["bitfinex","ETHUSD",1746299211652,0.51126886,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746299212552,0.51126886,1828.0,1827.8,10.0251475]
["bitfinex","ETHUSD",1746299212743,0.51126886,1827.9,1827.8,10.0251475]
["bitfinex","ETHUSD",1746299213848,0.7535,1828.3,1828.0,5.47026452]
["bitfinex","ETHUSD",1746299214151,6.62707242,1828.5,1828.1,8.61568203]
["bitfinex","ETHUSD",1746299214315,0.51098864,1828.2,1828.1,8.61568203]
["bitfinex","ETHUSD",1746299214722,0.51098864,1828.2,1828.1,3.14554535]
["bitfinex","ETHUSD",1746299220563,5.47045951,1828.0,1827.9,4.524]
["bitfinex","ETHUSD",1746299220973,6.23091853,1828.1,1827.7,8.61680207]
["bitfinex","ETHUSD",1746299221143,6.23091853,1828.1,1827.8,5.47101357]
["bitfinex","ETHUSD",1746299221144,0.7606,1828.1,1827.8,5.47101357]
["bitfinex","ETHUSD",1746299221472,0.51098864,1828.0,1827.9,3.14554535]
["bitfinex","ETHUSD",1746299221834,0.51098864,1828.0,1827.9,8.61630414]
["bitfinex","ETHUSD",1746299227131,6.69257379,1828.5,1828.1,5.47007347]
["bitfinex","ETHUSD",1746299227332,6.69257379,1828.5,1828.1,9.44281882]
["bitfinex","ETHUSD",1746299227333,6.27759964,1828.5,1828.1,9.44281882]
["bitfinex","ETHUSD",1746299227633,0.51016337,1828.4,1828.1,9.44273426]
["bitfinex","ETHUSD",1746299228081,0.51016337,1828.3,1828.1,9.44273426]
["bitfinex","ETHUSD",1746299228248,0.51016337,1828.3,1828.1,10.8901056]
["bitfinex","ETHUSD",1746299228445,0.51016337,1828.2,1828.1,10.8901056]
["bitfinex","ETHUSD",1746299229147,0.51016337,1828.2,1828.1,10.0629056]
["bitfinex","ETHUSD",1746299229669,0.51016337,1828.2,1828.1,4.59291669]
["bitfinex","ETHUSD",1746299229870,0.51016337,1828.2,1827.9,6.29780835]
["bitfinex","ETHUSD",1746299230087,0.51016337,1828.2,1827.9,3.14554535]
["bitfinex","ETHUSD",1746299230088,0.51016337,1828.1,1827.9,3.14554535]
["bitfinex","ETHUSD",1746299230380,0.51016337,1828.1,1827.9,8.6162763]
["bitfinex","ETHUSD",1746299230683,0.51016337,1828.0,1827.9,8.6162763]
["bitfinex","ETHUSD",1746299234573,0.51016337,1828.0,1827.9,9.4434763]
["bitfinex","ETHUSD",1746299234869,0.51016337,1828.0,1827.9,10.9349113]
["bitfinex","ETHUSD",1746299235074,0.51016337,1828.0,1827.9,11.4849113]
["bitfinex","ETHUSD",1746299235370,1.31866337,1828.6,1828.3,5.46955511]
["bitfinex","ETHUSD",1746299235579,0.5107675,1828.5,1828.3,8.61510046]
["bitfinex","ETHUSD",1746299235736,0.5107675,1828.4,1828.3,8.61510046]
["bitfinex","ETHUSD",1746299236366,0.5107675,1828.4,1828.3,3.14554535]
["bitfinex","ETHUSD",1746299237099,0.5107675,1828.4,1828.3,8.61510723]
["bitfinex","ETHUSD",1746299238241,0.5107675,1828.4,1828.3,3.14554535]
["bitfinex","ETHUSD",1746299243199,0.5107675,1828.4,1828.3,8.61510723]
["bitfinex","ETHUSD",1746299243357,0.5107675,1828.4,1828.3,10.02358396]
["bitfinex","ETHUSD",1746299243556,0.5107675,1828.4,1828.3,10.82018396]
["bitfinex","ETHUSD",1746299244094,0.5107675,1828.9,1828.6,5.4685248]
["bitfinex","ETHUSD",1746299244261,0.5107675,1828.9,1828.6,8.61407015]
["bitfinex","ETHUSD",1746299244462,0.5107675,1828.8,1828.6,8.61407015]
["bitfinex","ETHUSD",1746299244799,0.5107675,1828.7,1828.6,8.61407015]
["bitfinex","ETHUSD",1746299244994,0.5107675,1828.7,1828.6,10.02236577]
["bitfinex","ETHUSD",1746299245861,0.5107675,1828.7,1828.6,10.80306577]
["bitfinex","ETHUSD",1746299246261,3.67843965,1829.1,1828.8,5.4678075]
["bitfinex","ETHUSD",1746299246562,3.67843965,1829.1,1828.8,8.61335285]
["bitfinex","ETHUSD",1746299246862,0.50955369,1829.0,1828.8,8.61335285]
["bitfinex","ETHUSD",1746299247195,0.50955369,1829.0,1828.8,10.02150876]
["bitfinex","ETHUSD",1746299247587,0.50955369,1828.9,1828.8,10.02150876]
["bitfinex","ETHUSD",1746299248974,0.50955369,1828.9,1828.8,4.55370126]
["bitfinex","ETHUSD",1746299250229,0.50955369,1828.9,1828.8,10.02176775]
["bitfinex","ETHUSD",1746299251721,6.28537765,1829.2,1828.8,10.02176775]
["bitfinex","ETHUSD",1746299252028,0.8185,1829.2,1828.9,6.46982975]
["bitfinex","ETHUSD",1746299252223,0.50875772,1829.1,1828.9,6.46982975]
["bitfinex","ETHUSD",1746299252618,0.50875772,1829.0,1828.9,6.46982975]
["bitfinex","ETHUSD",1746299253129,0.50875772,1829.0,1828.9,7.28160195]
["bitfinex","ETHUSD",1746299253335,6.25921092,1829.4,1829.0,5.46746365]
["bitfinex","ETHUSD",1746299253494,6.25921092,1829.4,1829.0,9.88244775]
["bitfinex","ETHUSD",1746299253831,0.50853895,1829.3,1829.0,9.88244775]
["bitfinex","ETHUSD",1746299254425,0.50853895,1829.2,1829.0,9.88244775]
["bitfinex","ETHUSD",1746299254940,6.25921092,1829.4,1829.0,9.88244775]
["bitfinex","ETHUSD",1746299254941,11.72576535,1829.4,1829.0,9.88244775]
["bitfinex","ETHUSD",1746299255143,11.72576535,1829.4,1829.1,0.98824478]
["bitfinex","ETHUSD",1746299255435,0.50810369,1829.3,1829.1,0.98824478]
["bitfinex","ETHUSD",1746299255940,0.50810369,1829.2,1829.1,0.98824478]
["bitfinex","ETHUSD",1746299258515,0.50810369,1829.2,1829.0,3.14554535]
["bitfinex","ETHUSD",1746299258714,0.50810369,1829.2,1828.9,6.46976502]
["bitfinex","ETHUSD",1746299258914,1.30090369,1829.2,1828.9,9.61531037]
["bitfinex","ETHUSD",1746299259115,0.50810369,1829.1,1828.9,9.61531037]
["bitfinex","ETHUSD",1746299259634,0.50810369,1829.1,1828.9,9.61530272]
["bitfinex","ETHUSD",1746299259837,0.7928,1829.2,1829.0,0.96153027]
["bitfinex","ETHUSD",1746299260137,0.7928,1829.2,1829.0,6.42887636]
["bitfinex","ETHUSD",1746299260537,6.25389059,1829.4,1829.0,6.42887636]
["bitfinex","ETHUSD",1746299260713,0.50798339,1829.3,1829.0,6.42887636]
["bitfinex","ETHUSD",1746299260912,0.50798339,1829.2,1829.0,6.42887636]
["bitfinex","ETHUSD",1746299261136,0.50798339,1829.2,1829.1,0.64288764]
["bitfinex","ETHUSD",1746299261337,0.50798339,1829.3,1829.1,0.64288764]
["bitfinex","ETHUSD",1746299263037,0.50798339,1829.2,1829.1,0.64288764]
["bitfinex","ETHUSD",1746299263457,0.50798339,1829.3,1829.1,0.64288764]
["bitfinex","ETHUSD",1746299263953,0.50798339,1829.2,1829.1,0.64288764]
["bitfinex","ETHUSD",1746299264252,0.50798339,1829.3,1829.1,0.64288764]
["bitfinex","ETHUSD",1746299264655,0.50798339,1829.2,1829.1,0.64288764]
["bitfinex","ETHUSD",1746299265159,0.50798339,1829.3,1829.1,6.11005728]
["bitfinex","ETHUSD",1746299265352,0.50798339,1829.3,1829.2,0.61100573]
["bitfinex","ETHUSD",1746299265653,6.25380684,1829.4,1829.2,0.61100573]
["bitfinex","ETHUSD",1746299265860,0.5084596,1829.3,1829.1,6.11005537]
["bitfinex","ETHUSD",1746299266531,0.5084596,1829.2,1829.1,0.64288764]
["bitfinex","ETHUSD",1746299267142,0.5084596,1829.3,1829.1,0.64288764]
["bitfinex","ETHUSD",1746299267859,0.5084596,1829.3,1829.1,9.25559179]
["bitfinex","ETHUSD",1746299268033,0.5084596,1829.2,1829.1,9.25559179]
["bitfinex","ETHUSD",1746299268827,0.5084596,1829.2,1829.1,6.11004644]
["bitfinex","ETHUSD",1746299269837,0.5084596,1829.2,1829.1,0.64288764]
["bitfinex","ETHUSD",1746299271969,0.5084596,1829.2,1829.1,9.25560263]
["bitfinex","ETHUSD",1746299277187,0.5084596,1829.2,1829.1,3.78843299]
["bitfinex","ETHUSD",1746299277560,0.5084596,1829.2,1829.1,9.25560263]
["bitfinex","ETHUSD",1746299280697,0.5084596,1829.2,1829.1,0.64288764]
["bitfinex","ETHUSD",1746299280996,0.5084596,1829.2,1829.0,6.42899738]
["bitfinex","ETHUSD",1746299281665,0.5084596,1829.1,1829.0,6.42899738]
["bitfinex","ETHUSD",1746299282069,0.8319,1828.6,1828.1,3.67801378]
["bitfinex","ETHUSD",1746299282263,5.46986106,1828.2,1828.1,3.67801378]
["bitfinex","ETHUSD",1746299282665,5.97832066,1828.2,1828.1,3.67801378]
["bitfinex","ETHUSD",1746299283064,0.5084596,1828.2,1828.1,3.67801378]
["bitfinex","ETHUSD",1746299283905,6.81022066,1828.2,1828.1,3.67801378]
["bitfinex","ETHUSD",1746299284066,0.5084596,1828.2,1828.0,5.47044835]
["bitfinex","ETHUSD",1746299284261,0.5084596,1828.2,1828.0,5.78500288]
["bitfinex","ETHUSD",1746299284461,0.5084596,1828.3,1828.0,0.31455453]
["bitfinex","ETHUSD",1746299284696,5.97804463,1828.3,1827.9,3.14554535]
["bitfinex","ETHUSD",1746299285305,0.5084596,1828.2,1827.9,8.61629524]
["bitfinex","ETHUSD",1746299285508,5.46958503,1828.3,1827.9,8.61629524]
["bitfinex","ETHUSD",1746299286700,0.50732955,1828.2,1827.9,8.61629524]
["bitfinex","ETHUSD",1746299287206,5.46989204,1828.2,1827.9,3.14554535]
["bitfinex","ETHUSD",1746299287810,5.46973646,1828.3,1827.9,3.14554535]
["bitfinex","ETHUSD",1746299288011,5.46973646,1828.3,1827.9,4.55427861]
["bitfinex","ETHUSD",1746299288189,10.93954278,1828.3,1827.9,4.55427861]
["bitfinex","ETHUSD",1746299288717,5.46973646,1828.3,1827.9,10.02492397]
["bitfinex","ETHUSD",1746299288887,6.30133036,1828.4,1827.9,15.49550966]
["bitfinex","ETHUSD",1746299289286,0.50666994,1828.3,1827.9,10.0248643]
["bitfinex","ETHUSD",1746299289491,5.46989211,1828.2,1827.9,4.55427861]
["bitfinex","ETHUSD",1746299290014,5.46974764,1828.3,1827.9,4.55427861]
["bitfinex","ETHUSD",1746299292116,5.46974764,1828.3,1827.9,10.02503393]
["bitfinex","ETHUSD",1746299292614,10.93957388,1828.3,1827.9,10.02503393]
["bitfinex","ETHUSD",1746299293417,5.47032154,1828.1,1827.9,3.14554535]
["bitfinex","ETHUSD",1746299293630,5.46994704,1828.2,1827.8,5.47086542]
["bitfinex","ETHUSD",1746299293857,0.7725,1828.3,1828.0,5.47032357]
["bitfinex","ETHUSD",1746299294383,0.7725,1828.3,1827.9,8.61610278]
["bitfinex","ETHUSD",1746299294625,0.7725,1828.3,1827.9,14.08667249]
["bitfinex","ETHUSD",1746299294920,5.47005571,1828.2,1827.7,5.2756]
["bitfinex","ETHUSD",1746299295096,5.47005571,1828.2,1827.8,8.61659164]
["bitfinex","ETHUSD",1746299296219,5.47005571,1828.2,1827.9,5.47075436]
["bitfinex","ETHUSD",1746299296422,6.90794887,1828.3,1827.9,5.47075436]
["bitfinex","ETHUSD",1746299300156,0.7725,1828.3,1828.0,8.61599227]
["bitfinex","ETHUSD",1746299302345,0.7725,1828.3,1828.0,8.61581668]
["bitfinex","ETHUSD",1746299302662,0.7725,1828.3,1828.1,5.47013345]
["bitfinex","ETHUSD",1746299302848,6.26311702,1828.5,1828.2,5.46986106]
["bitfinex","ETHUSD",1746299303054,6.26311702,1828.5,1828.1,5.47000198]
["bitfinex","ETHUSD",1746299303634,6.26311702,1828.5,1828.1,10.93996623]
["bitfinex","ETHUSD",1746299303957,1.20760534,1828.5,1828.2,8.61539382]
["bitfinex","ETHUSD",1746299305151,0.794,1828.5,1828.2,14.08509021]
["bitfinex","ETHUSD",1746299305453,0.794,1828.6,1828.3,5.46956188]
["bitfinex","ETHUSD",1746299307489,0.50751614,1828.5,1828.3,5.46956188]
["bitfinex","ETHUSD",1746299308055,0.794,1828.6,1828.3,5.46956188]
["bitfinex","ETHUSD",1746299308991,0.508235,1828.5,1828.3,5.46956188]
["bitfinex","ETHUSD",1746299309393,0.794,1828.6,1828.3,10.93890153]
["bitfinex","ETHUSD",1746299309579,0.794,1828.6,1828.4,5.46926076]
["bitfinex","ETHUSD",1746299310197,0.794,1828.6,1828.3,5.4692844]
["bitfinex","ETHUSD",1746299310386,0.50875818,1828.5,1828.3,5.4692844]
["bitfinex","ETHUSD",1746299310794,0.50875818,1828.4,1828.3,5.4692844]
["bitfinex","ETHUSD",1746299311170,6.25020283,1828.7,1828.3,7.64134215]
["bitfinex","ETHUSD",1746299311393,6.25020283,1828.7,1828.4,5.46921357]
["bitfinex","ETHUSD",1746299311697,0.50932343,1828.6,1828.3,6.23297511]
["bitfinex","ETHUSD",1746299312269,0.50932343,1828.5,1828.3,6.23297511]
["bitfinex","ETHUSD",1746299312899,0.50932343,1828.4,1828.3,6.23297511]
["bitfinex","ETHUSD",1746299317244,0.7882,1828.9,1828.6,5.46853133]
["bitfinex","ETHUSD",1746299317536,6.8815653,1828.9,1828.6,8.61407668]
["bitfinex","ETHUSD",1746299317750,0.50897887,1828.8,1828.6,8.61407668]
["bitfinex","ETHUSD",1746299318126,0.50897887,1828.7,1828.6,8.61407668]
["bitfinex","ETHUSD",1746299319056,5.468705,1828.6,1828.2,5.46962288]
["bitfinex","ETHUSD",1746299319348,0.50897887,1828.5,1828.3,5.46935964]
["bitfinex","ETHUSD",1746299319563,0.50897887,1828.5,1828.4,5.46924907]
["bitfinex","ETHUSD",1746299319763,0.7882,1828.7,1828.4,5.46924907]
["bitfinex","ETHUSD",1746299320420,0.50882466,1828.6,1828.4,5.46924907]
["bitfinex","ETHUSD",1746299320756,0.50882466,1828.5,1828.4,5.46924907]
["bitfinex","ETHUSD",1746299321982,0.50882466,1828.5,1828.4,9.70865529]
["bitfinex","ETHUSD",1746299322285,0.50882466,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746299328875,6.24208566,1828.9,1828.5,10.93792726]
["bitfinex","ETHUSD",1746299329277,0.50944857,1828.8,1828.5,10.93792726]
["bitfinex","ETHUSD",1746299329477,0.50940163,1828.7,1828.5,5.46896363]
["bitfinex","ETHUSD",1746299330247,0.50940163,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746299331073,0.50940163,1828.6,1828.5,6.87732819]
["bitfinex","ETHUSD",1746299333088,0.50940163,1828.6,1828.5,1.40836456]
["bitfinex","ETHUSD",1746299333265,0.50940163,1828.6,1828.4,8.6146721]
["bitfinex","ETHUSD",1746299333460,0.50940163,1828.6,1828.4,14.08373282]
["bitfinex","ETHUSD",1746299333666,0.50940163,1828.5,1828.4,8.61460607]
["bitfinex","ETHUSD",1746299342107,5.46731442,1829.1,1828.7,5.46812364]
["bitfinex","ETHUSD",1746299342411,0.51072983,1829.0,1828.8,5.46799061]
["bitfinex","ETHUSD",1746299342699,0.51072983,1828.9,1828.8,5.46799061]
["bitfinex","ETHUSD",1746299343065,0.51040667,1828.9,1828.8,5.46799061]
["bitfinex","ETHUSD",1746299343280,0.51040667,1828.9,1828.7,5.46816679]
["bitfinex","ETHUSD",1746299343685,0.51040667,1828.8,1828.7,5.46816679]
["bitfinex","ETHUSD",1746299343961,0.51040667,1828.8,1828.7,6.87639248]
["bitfinex","ETHUSD",1746299346537,0.51040667,1828.8,1828.7,5.46816679]
["bitfinex","ETHUSD",1746299354289,0.51040667,1828.8,1828.6,8.61396655]
["bitfinex","ETHUSD",1746299354657,0.51040667,1828.7,1828.6,8.61396655]
["bitfinex","ETHUSD",1746299361589,0.7631,1828.9,1828.7,5.46817993]
["bitfinex","ETHUSD",1746299362287,0.5103038,1828.8,1828.7,5.46817993]
["bitfinex","ETHUSD",1746299363017,0.5103038,1828.8,1828.7,6.87639458]
["bitfinex","ETHUSD",1746299363216,0.5103038,1828.8,1828.7,7.67719458]
["bitfinex","ETHUSD",1746299363422,0.5103038,1828.8,1828.7,7.73186875]
["bitfinex","ETHUSD",1746299363621,0.5103038,1828.8,1828.7,7.67719458]
["bitfinex","ETHUSD",1746299364901,6.2823581,1829.3,1828.9,5.46755749]
["bitfinex","ETHUSD",1746299365099,0.62823581,1829.2,1828.9,8.61310284]
["bitfinex","ETHUSD",1746299365316,3.67843965,1829.4,1829.1,8.61245337]
["bitfinex","ETHUSD",1746299365516,3.67843965,1829.4,1829.2,5.46686751]
["bitfinex","ETHUSD",1746299365517,0.51044458,1829.3,1829.2,5.46686751]
["bitfinex","ETHUSD",1746299373537,0.8094,1829.5,1829.2,5.46686751]
["bitfinex","ETHUSD",1746299373538,0.7856,1829.7,1829.5,5.46579709]
["bitfinex","ETHUSD",1746299373737,0.7856,1829.7,1829.6,3.14554535]
["bitfinex","ETHUSD",1746299374041,1.2954794,1829.7,1829.6,3.14554535]
["bitfinex","ETHUSD",1746299378640,6.76101485,1829.7,1829.3,10.01341286]
["bitfinex","ETHUSD",1746299378814,1.2954794,1829.7,1829.4,8.61180098]
["bitfinex","ETHUSD",1746299379337,1.2954794,1829.7,1829.6,3.14554535]
["bitfinex","ETHUSD",1746299379550,0.7856,1829.7,1829.6,3.14554535]
["bitfinex","ETHUSD",1746299379936,1.29498685,1829.7,1829.6,3.14554535]
["bitfinex","ETHUSD",1746299386956,1.29498685,1829.7,1829.4,3.14554535]
["bitfinex","ETHUSD",1746299387154,1.29498685,1829.7,1829.4,8.61177348]
["bitfinex","ETHUSD",1746299387459,0.50938685,1829.6,1829.4,8.61177348]
["bitfinex","ETHUSD",1746299387621,0.50938685,1829.5,1829.4,10.41627532]
["bitfinex","ETHUSD",1746299388344,0.50938685,1829.6,1829.4,10.41626418]
["bitfinex","ETHUSD",1746299388550,0.50938685,1829.5,1829.4,10.41626418]
["bitfinex","ETHUSD",1746299389111,0.50938685,1829.7,1829.4,15.88234646]
["bitfinex","ETHUSD",1746299389311,0.50938685,1829.7,1829.4,14.07784462]
["bitfinex","ETHUSD",1746299389512,0.50938685,1829.6,1829.4,14.07784462]
["bitfinex","ETHUSD",1746299389813,0.50938685,1829.5,1829.4,8.61162763]
["bitfinex","ETHUSD",1746299390449,0.50938685,1829.5,1829.4,8.66628473]
["bitfinex","ETHUSD",1746299391649,0.50938685,1829.5,1829.4,8.61162763]
["bitfinex","ETHUSD",1746299393834,0.50938685,1829.5,1829.4,10.52879247]
["bitfinex","ETHUSD",1746299394035,0.50938685,1829.5,1829.4,10.47413537]
["bitfinex","ETHUSD",1746299408167,0.50938685,1829.5,1829.4,11.22653537]
["bitfinex","ETHUSD",1746299411577,0.8232,1830.0,1829.7,5.4653072]
["bitfinex","ETHUSD",1746299411779,0.8232,1830.0,1829.8,3.14554535]
["bitfinex","ETHUSD",1746299412181,0.51121158,1829.9,1829.8,8.61058231]
["bitfinex","ETHUSD",1746299413204,0.51121158,1829.9,1829.8,3.14554535]
["bitfinex","ETHUSD",1746299414368,0.51121158,1829.9,1829.8,8.6106235]
["bitfinex","ETHUSD",1746299414708,0.51121158,1829.9,1829.8,9.70107659]
["bitfinex","ETHUSD",1746299414908,0.51121158,1829.9,1829.8,4.23599844]
["bitfinex","ETHUSD",1746299416072,0.51121158,1829.9,1829.8,9.70107659]
["bitfinex","ETHUSD",1746299420043,0.51121158,1829.9,1829.8,4.23599844]
["bitfinex","ETHUSD",1746299420357,0.51121158,1829.9,1829.8,9.70107659]
["bitfinex","ETHUSD",1746299425484,0.8098,1830.2,1829.9,5.46464656]
["bitfinex","ETHUSD",1746299425788,0.8098,1830.2,1830.0,0.54646466]
["bitfinex","ETHUSD",1746299426091,0.51036239,1830.1,1830.0,0.54646466]
["bitfinex","ETHUSD",1746299427192,0.51036239,1830.1,1830.0,9.15649088]
["bitfinex","ETHUSD",1746299432699,0.51036239,1830.1,1830.0,0.54646466]
["bitfinex","ETHUSD",1746299433194,0.51036239,1830.1,1830.0,6.01094553]
["bitfinex","ETHUSD",1746299433397,0.51036239,1830.1,1830.0,0.54646466]
["bitfinex","ETHUSD",1746299433989,0.51036239,1830.1,1830.0,6.01094553]
["bitfinex","ETHUSD",1746299435007,0.51036239,1830.1,1830.0,0.54646466]
["bitfinex","ETHUSD",1746299436094,0.51036239,1830.1,1830.0,6.01094553]
["bitfinex","ETHUSD",1746299439593,0.51036239,1830.1,1830.0,8.25187814]
["bitfinex","ETHUSD",1746299441863,0.51036239,1830.1,1830.0,10.49281075]
["bitfinex","ETHUSD",1746299442049,0.51036239,1830.1,1830.0,8.25187814]
["bitfinex","ETHUSD",1746299443025,0.51036239,1830.1,1830.0,10.49281075]
["bitfinex","ETHUSD",1746299443333,0.51036239,1830.1,1830.0,11.29621075]
["bitfinex","ETHUSD",1746299444698,0.8153,1830.4,1830.2,5.463781]
["bitfinex","ETHUSD",1746299445020,0.8153,1830.4,1830.3,2.24093261]
["bitfinex","ETHUSD",1746299445541,0.8153,1830.4,1830.3,3.13658241]
["bitfinex","ETHUSD",1746299445542,1.32578498,1830.4,1830.3,3.13658241]
["bitfinex","ETHUSD",1746299448044,1.32578498,1830.4,1830.3,8.60016761]
["bitfinex","ETHUSD",1746299449423,3.67843965,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746299449785,3.67843965,1830.9,1830.8,8.59867548]
["bitfinex","ETHUSD",1746299450450,3.67843965,1830.9,1830.8,3.13658241]
["bitfinex","ETHUSD",1746299450657,3.67843965,1830.9,1830.8,8.59867548]
["bitfinex","ETHUSD",1746299450845,3.67843965,1831.0,1830.8,8.59867548]
["bitfinex","ETHUSD",1746299451866,3.67843965,1831.0,1830.8,3.13658241]
["bitfinex","ETHUSD",1746299455496,3.67843965,1831.0,1830.8,8.59854616]
["bitfinex","ETHUSD",1746299456803,6.2506908,1831.2,1830.8,8.59854616]
["bitfinex","ETHUSD",1746299456965,5.46125035,1831.1,1830.8,3.13658241]
["bitfinex","ETHUSD",1746299457298,5.46136925,1831.1,1830.8,3.13658241]
["bitfinex","ETHUSD",1746299457461,0.832,1831.0,1830.8,3.13658241]
["bitfinex","ETHUSD",1746299457971,6.29349886,1831.0,1830.8,3.13658241]
["bitfinex","ETHUSD",1746299459302,5.46179474,1830.9,1830.7,3.13658241]
["bitfinex","ETHUSD",1746299459493,5.46194252,1830.9,1830.7,3.13658241]
["bitfinex","ETHUSD",1746299459662,6.29364059,1831.0,1830.7,3.13658241]
["bitfinex","ETHUSD",1746299461105,0.832,1831.0,1830.7,8.5989372]
["bitfinex","ETHUSD",1746299464801,0.832,1831.0,1830.7,14.06116637]
["bitfinex","ETHUSD",1746299465997,0.832,1831.0,1830.8,5.46208276]
["bitfinex","ETHUSD",1746299466404,5.46107534,1831.2,1830.9,3.13658241]
["bitfinex","ETHUSD",1746299466573,0.7887,1831.1,1830.9,3.13658241]
["bitfinex","ETHUSD",1746299467906,6.25008757,1831.1,1830.7,8.59882064]
["bitfinex","ETHUSD",1746299469171,5.461516,1831.0,1830.7,8.59882064]
["bitfinex","ETHUSD",1746299469372,0.7887,1831.1,1830.4,1.67801676]
["bitfinex","ETHUSD",1746299469573,6.2512407,1830.7,1830.4,3.13658241]
["bitfinex","ETHUSD",1746299470079,6.2512407,1830.7,1830.4,8.59986118]
["bitfinex","ETHUSD",1746299470307,6.2512407,1830.7,1830.4,9.60237541]
["bitfinex","ETHUSD",1746299470503,0.7887,1830.7,1830.4,9.60237541]
["bitfinex","ETHUSD",1746299470807,0.7887,1830.7,1830.6,3.13658241]
["bitfinex","ETHUSD",1746299471109,6.2483668,1830.9,1830.6,3.13658241]
["bitfinex","ETHUSD",1746299471690,5.4621065,1830.8,1830.6,3.13658241]
["bitfinex","ETHUSD",1746299473402,6.24839339,1830.9,1830.6,3.13658241]
["bitfinex","ETHUSD",1746299473908,5.46210686,1830.8,1830.6,3.13658241]
["bitfinex","ETHUSD",1746299476282,10.92445287,1830.8,1830.6,3.13658241]
["bitfinex","ETHUSD",1746299476477,5.46210686,1830.8,1830.6,3.13658241]
["bitfinex","ETHUSD",1746299476682,10.92447006,1830.8,1830.6,3.13658241]
["bitfinex","ETHUSD",1746299477025,5.46210686,1830.8,1830.6,3.13658241]
["bitfinex","ETHUSD",1746299477524,5.4619173,1830.9,1830.6,3.89408241]
["bitfinex","ETHUSD",1746299477698,5.4619173,1830.9,1830.8,3.13658241]
["bitfinex","ETHUSD",1746299482543,5.46154161,1831.0,1830.8,3.13658241]
["bitfinex","ETHUSD",1746299484136,0.5112248,1830.9,1830.8,3.13658241]
["bitfinex","ETHUSD",1746299485098,5.97301954,1830.9,1830.8,3.13658241]
["bitfinex","ETHUSD",1746299488734,0.5112248,1830.9,1830.8,3.13658241]
["bitfinex","ETHUSD",1746299491403,0.5112248,1830.9,1830.8,4.24014065]
["bitfinex","ETHUSD",1746299492530,0.5112248,1830.9,1830.8,3.45024065]
["bitfinex","ETHUSD",1746299492845,0.5112248,1830.9,1830.8,0.31365824]
["bitfinex","ETHUSD",1746299493007,0.5112248,1830.9,1830.8,3.45024065]
["bitfinex","ETHUSD",1746299495039,0.5112248,1830.9,1830.8,8.91233372]
["bitfinex","ETHUSD",1746299497913,0.5112248,1830.9,1830.8,9.67383372]
["bitfinex","ETHUSD",1746299499652,0.5112248,1830.9,1830.8,8.91233372]
["bitfinex","ETHUSD",1746299505681,0.5112248,1830.9,1830.8,11.06945601]
["bitfinex","ETHUSD",1746299505898,0.5112248,1830.9,1830.8,8.77604571]
["bitfinex","ETHUSD",1746299506195,0.5112248,1830.9,1830.8,9.27604571]
["bitfinex","ETHUSD",1746299506340,0.5112248,1830.9,1830.8,8.77604571]
["bitfinex","ETHUSD",1746299509507,0.5112248,1830.9,1830.8,6.53725131]
["bitfinex","ETHUSD",1746299509695,0.5112248,1830.9,1830.8,9.67128708]
["bitfinex","ETHUSD",1746299510056,0.5112248,1830.9,1830.8,4.20919401]
["bitfinex","ETHUSD",1746299513992,0.5112248,1830.9,1830.8,3.44769401]
["bitfinex","ETHUSD",1746299514161,5.97301954,1830.9,1830.8,3.44769401]
["bitfinex","ETHUSD",1746299514561,0.5112248,1830.9,1830.8,3.44769401]
["bitfinex","ETHUSD",1746299529533,0.5112248,1830.9,1830.8,2.5523898]
["bitfinex","ETHUSD",1746299539331,0.5112248,1830.9,1830.8,11.0594306]
["bitfinex","ETHUSD",1746299539634,9.13886517,1831.4,1830.8,11.0594306]
["bitfinex","ETHUSD",1746299539635,3.67843965,1831.4,1831.2,5.46077153]
["bitfinex","ETHUSD",1746299539807,3.67843965,1831.4,1831.3,2.23873156]
["bitfinex","ETHUSD",1746299540202,4.19035555,1831.4,1831.3,2.23873156]
["bitfinex","ETHUSD",1746299541536,4.19035555,1831.4,1831.3,3.13276466]
["bitfinex","ETHUSD",1746299543013,4.19035555,1831.4,1831.3,8.59336641]
["bitfinex","ETHUSD",1746299543408,4.19035555,1831.4,1831.3,9.9987768]
["bitfinex","ETHUSD",1746299546445,0.5119159,1831.4,1831.3,9.9987768]
["bitfinex","ETHUSD",1746299548964,0.5119159,1831.4,1831.3,4.53817505]
["bitfinex","ETHUSD",1746299549451,0.5119159,1831.4,1831.3,9.9987768]
["bitfinex","ETHUSD",1746299549659,0.5119159,1831.4,1831.3,4.53817505]
["bitfinex","ETHUSD",1746299550308,0.5119159,1831.4,1831.3,3.13276466]
["bitfinex","ETHUSD",1746299552206,0.5119159,1831.4,1831.3,8.59336641]
["bitfinex","ETHUSD",1746299552922,0.5119159,1831.4,1831.3,3.13276466]
["bitfinex","ETHUSD",1746299563661,0.5119159,1831.4,1831.3,2.2377632]
["bitfinex","ETHUSD",1746299569908,0.51216532,1831.4,1831.3,2.2377632]
["bitfinex","ETHUSD",1746299573205,0.51216532,1831.4,1831.3,3.0076082]
["bitfinex","ETHUSD",1746299573926,0.51216532,1831.4,1831.3,8.46820995]
["bitfinex","ETHUSD",1746299575127,0.51216532,1831.4,1831.3,2.2377632]
["bitfinex","ETHUSD",1746299578731,0.51216532,1831.4,1831.3,8.51886495]
["bitfinex","ETHUSD",1746299579241,0.51216532,1831.4,1831.3,2.2377632]
["bitfinex","ETHUSD",1746299579536,0.51216532,1831.4,1831.3,8.19836495]
["bitfinex","ETHUSD",1746299583809,6.77666891,1831.4,1831.3,0.5]
["bitfinex","ETHUSD",1746299584024,6.77666891,1831.4,1831.1,6.7447632]
["bitfinex","ETHUSD",1746299584224,0.51216532,1831.3,1831.1,6.7447632]
["bitfinex","ETHUSD",1746299584405,0.51216532,1831.3,1831.2,2.2377632]
["bitfinex","ETHUSD",1746299585419,0.51216532,1831.3,1831.1,6.7447632]
["bitfinex","ETHUSD",1746299585730,0.51216532,1831.2,1831.1,6.7447632]
["bitfinex","ETHUSD",1746299585934,0.51216532,1831.2,1831.1,12.20596138]
["bitfinex","ETHUSD",1746299586830,0.51216532,1831.2,1831.1,6.7447632]
["bitfinex","ETHUSD",1746299589546,0.51216532,1831.2,1831.1,2.2377632]
["bitfinex","ETHUSD",1746299590343,1.29836532,1831.2,1831.0,2.2377632]
["bitfinex","ETHUSD",1746299590741,0.51216532,1831.1,1831.0,2.2377632]
["bitfinex","ETHUSD",1746299597075,0.51216532,1831.1,1830.8,5.46186386]
["bitfinex","ETHUSD",1746299597356,0.51216532,1831.1,1830.8,2.2377632]
["bitfinex","ETHUSD",1746299597357,1.28736532,1831.0,1830.8,2.2377632]
["bitfinex","ETHUSD",1746299597645,1.28736532,1831.0,1830.9,2.2377632]
["bitfinex","ETHUSD",1746299597859,0.7752,1831.0,1830.9,2.2377632]
["bitfinex","ETHUSD",1746299598510,1.28634529,1831.0,1830.9,2.2377632]
["bitfinex","ETHUSD",1746299605169,0.51114529,1831.0,1830.9,9.24074237]
["bitfinex","ETHUSD",1746299605657,0.51114529,1831.0,1830.9,9.74074237]
["bitfinex","ETHUSD",1746299606749,0.51114529,1831.0,1830.9,8.96954237]
["bitfinex","ETHUSD",1746299607257,0.51087771,1831.0,1830.9,8.19955794]
["bitfinex","ETHUSD",1746299608267,0.51087771,1831.0,1830.9,2.7377632]
["bitfinex","ETHUSD",1746299608767,0.51087771,1831.0,1830.9,8.19955794]
["bitfinex","ETHUSD",1746299611468,0.51087771,1831.0,1830.9,8.99065794]
["bitfinex","ETHUSD",1746299612168,0.7667,1831.4,1831.1,5.46119283]
["bitfinex","ETHUSD",1746299612372,0.7667,1831.4,1831.2,2.2377632]
["bitfinex","ETHUSD",1746299612870,0.51131299,1831.3,1831.2,2.2377632]
["bitfinex","ETHUSD",1746299615672,0.51131299,1831.3,1831.2,3.0407632]
["bitfinex","ETHUSD",1746299615970,0.51131299,1831.3,1831.2,9.89795613]
["bitfinex","ETHUSD",1746299616475,0.51131299,1831.3,1831.2,3.63405618]
["bitfinex","ETHUSD",1746299619163,0.51131299,1831.3,1831.2,9.09495613]
["bitfinex","ETHUSD",1746299623282,0.51131299,1831.3,1831.2,9.89795613]
["bitfinex","ETHUSD",1746299624080,0.7977,1831.6,1831.3,5.46044452]
["bitfinex","ETHUSD",1746299624280,0.7977,1831.6,1831.5,2.2377632]
["bitfinex","ETHUSD",1746299624651,1.30868557,1831.6,1831.5,2.2377632]
["bitfinex","ETHUSD",1746299626791,6.76839292,1831.6,1831.5,2.2377632]
["bitfinex","ETHUSD",1746299626996,6.76815387,1831.6,1831.5,2.2377632]
["bitfinex","ETHUSD",1746299627602,6.76815387,1831.6,1831.4,2.2377632]
["bitfinex","ETHUSD",1746299628204,0.51074652,1831.5,1831.4,2.2377632]
["bitfinex","ETHUSD",1746299632217,0.7977,1831.6,1831.4,2.2377632]
["bitfinex","ETHUSD",1746299632376,0.51072218,1831.5,1831.4,2.2377632]
["bitfinex","ETHUSD",1746299632577,0.51072218,1831.5,1831.4,3.16116798]
["bitfinex","ETHUSD",1746299636386,0.51072218,1831.5,1831.4,2.2377632]
["bitfinex","ETHUSD",1746299638404,0.7715,1831.4,1831.1,10.92202278]
["bitfinex","ETHUSD",1746299638603,0.7715,1831.4,1831.3,2.2377632]
["bitfinex","ETHUSD",1746299638813,1.28222218,1831.4,1831.3,2.2377632]
["bitfinex","ETHUSD",1746299641391,0.51072218,1831.4,1831.3,2.2377632]
["bitfinex","ETHUSD",1746299641910,0.51072218,1831.4,1831.2,2.2377632]
["bitfinex","ETHUSD",1746299642094,0.51072218,1831.4,1831.1,7.69875948]
["bitfinex","ETHUSD",1746299642095,5.97105416,1831.4,1831.1,7.69875948]
["bitfinex","ETHUSD",1746299642295,0.51072218,1831.3,1831.1,2.2377632]
["bitfinex","ETHUSD",1746299642515,0.51072218,1831.3,1831.1,7.69895158]
["bitfinex","ETHUSD",1746299642716,0.51072218,1831.2,1831.1,7.69895158]
["bitfinex","ETHUSD",1746299648730,0.51072218,1831.2,1831.1,7.69896138]
["bitfinex","ETHUSD",1746299649298,0.77095247,1831.3,1831.1,7.69896138]
["bitfinex","ETHUSD",1746299650341,0.77095247,1831.3,1831.2,2.2377632]
["bitfinex","ETHUSD",1746299650544,5.46103273,1831.2,1831.0,2.2377632]
["bitfinex","ETHUSD",1746299650707,5.46103273,1831.2,1830.9,2.2377632]
["bitfinex","ETHUSD",1746299651833,0.62314027,1831.3,1830.9,2.7377632]
["bitfinex","ETHUSD",1746299652025,5.4611269,1831.2,1830.9,2.7377632]
["bitfinex","ETHUSD",1746299652334,0.8266,1831.0,1830.9,0.5]
["bitfinex","ETHUSD",1746299653806,6.28809645,1831.0,1830.9,0.5]
["bitfinex","ETHUSD",1746299654006,0.8266,1831.0,1830.9,0.5]
["bitfinex","ETHUSD",1746299655640,6.28440867,1831.2,1830.9,2.7377632]
["bitfinex","ETHUSD",1746299655937,5.46129959,1831.1,1830.9,2.7377632]
["bitfinex","ETHUSD",1746299656636,5.46129959,1831.1,1830.6,6.28178961]
["bitfinex","ETHUSD",1746299656816,5.46129959,1831.1,1830.9,2.2377632]
["bitfinex","ETHUSD",1746299657017,5.46149645,1831.0,1830.9,2.2377632]
["bitfinex","ETHUSD",1746299657443,6.28510211,1831.0,1830.8,2.2377632]
["bitfinex","ETHUSD",1746299657618,0.8235,1831.0,1830.8,2.2377632]
["bitfinex","ETHUSD",1746299657808,0.8235,1831.0,1830.9,2.2377632]
["bitfinex","ETHUSD",1746299658406,5.4607325,1831.3,1830.9,7.6994631]
["bitfinex","ETHUSD",1746299658709,5.46089995,1831.2,1831.1,2.2377632]
["bitfinex","ETHUSD",1746299659111,6.28437087,1831.3,1831.1,2.2377632]
["bitfinex","ETHUSD",1746299659511,5.46089995,1831.2,1831.1,2.2377632]
["bitfinex","ETHUSD",1746299661315,5.46089995,1831.2,1831.0,2.2377632]
["bitfinex","ETHUSD",1746299663223,6.28420854,1831.3,1831.1,2.2377632]
["bitfinex","ETHUSD",1746299666275,0.7804,1831.4,1831.2,2.2377632]
["bitfinex","ETHUSD",1746299666578,0.7804,1831.4,1831.3,2.2377632]
["bitfinex","ETHUSD",1746299666579,5.46030359,1831.4,1831.3,2.2377632]
["bitfinex","ETHUSD",1746299666741,5.46063757,1831.3,1830.9,6.24631223]
["bitfinex","ETHUSD",1746299667078,5.46063757,1831.3,1831.1,2.2377632]
["bitfinex","ETHUSD",1746299667470,6.24089242,1831.4,1831.2,2.2377632]
["bitfinex","ETHUSD",1746299667880,6.24089242,1831.4,1831.1,2.2377632]
["bitfinex","ETHUSD",1746299668477,11.7014323,1831.4,1831.1,2.2377632]
["bitfinex","ETHUSD",1746299668982,6.24089242,1831.4,1831.1,2.2377632]
["bitfinex","ETHUSD",1746299669484,11.70146534,1831.4,1831.1,2.2377632]
["bitfinex","ETHUSD",1746299670177,5.46060324,1831.3,1831.1,2.2377632]
["bitfinex","ETHUSD",1746299675187,0.7804,1831.4,1831.0,2.2377632]
["bitfinex","ETHUSD",1746299675349,5.46080574,1831.3,1831.1,2.2377632]
["bitfinex","ETHUSD",1746299677560,0.7804,1831.4,1831.0,2.2377632]
["bitfinex","ETHUSD",1746299677772,0.7804,1831.2,1830.9,2.2377632]
["bitfinex","ETHUSD",1746299678099,6.24146558,1831.2,1830.9,2.2377632]
["bitfinex","ETHUSD",1746299678592,5.46121004,1831.1,1830.9,2.2377632]
["bitfinex","ETHUSD",1746299678890,5.46149645,1831.0,1830.9,2.2377632]
["bitfinex","ETHUSD",1746299679096,5.46149645,1831.0,1830.8,2.2377632]
["bitfinex","ETHUSD",1746299679267,6.24222612,1830.9,1830.8,2.2377632]
["bitfinex","ETHUSD",1746299679452,0.7804,1830.9,1830.7,2.2377632]
["bitfinex","ETHUSD",1746299679651,0.7804,1830.9,1830.8,2.2377632]
["bitfinex","ETHUSD",1746299680892,6.24219474,1830.9,1830.8,2.2377632]
["bitfinex","ETHUSD",1746299681193,0.7804,1830.9,1830.8,2.2377632]
["bitfinex","ETHUSD",1746299681494,0.7804,1830.9,1830.7,3.13488528]
["bitfinex","ETHUSD",1746299681852,0.7804,1830.9,1830.7,3.63488528]
["bitfinex","ETHUSD",1746299682490,5.46166933,1831.0,1830.7,9.09727031]
["bitfinex","ETHUSD",1746299684892,5.46166933,1831.0,1830.7,3.63488528]
["bitfinex","ETHUSD",1746299686497,6.2555364,1830.9,1830.7,3.63488528]
["bitfinex","ETHUSD",1746299687778,6.2555364,1830.9,1830.7,0.5]
["bitfinex","ETHUSD",1746299687989,5.46209307,1830.8,1830.5,7.63788528]
["bitfinex","ETHUSD",1746299689902,5.46209307,1830.8,1830.6,0.5]
["bitfinex","ETHUSD",1746299694926,5.46239143,1830.7,1830.6,0.5]
["bitfinex","ETHUSD",1746299695069,6.22209143,1830.7,1830.6,0.5]
["bitfinex","ETHUSD",1746299695382,6.22209143,1830.7,1830.4,3.13488528]
["bitfinex","ETHUSD",1746299696670,11.68475869,1830.7,1830.4,3.13488528]
["bitfinex","ETHUSD",1746299696870,6.22209143,1830.7,1830.4,3.13488528]
["bitfinex","ETHUSD",1746299698872,11.68473165,1830.7,1830.4,3.13488528]
["bitfinex","ETHUSD",1746299699110,6.22209143,1830.7,1830.4,3.13488528]
["bitfinex","ETHUSD",1746299699413,0.7597,1830.7,1830.4,8.59814286]
["bitfinex","ETHUSD",1746299699618,0.7597,1830.7,1830.4,10.0838718]
["bitfinex","ETHUSD",1746299700601,5.46219098,1830.8,1830.5,5.46297712]
["bitfinex","ETHUSD",1746299701136,5.46219098,1830.8,1830.6,3.13488528]
["bitfinex","ETHUSD",1746299703409,5.46239143,1830.7,1830.4,3.63488528]
["bitfinex","ETHUSD",1746299703575,6.21609143,1830.7,1830.4,3.13488528]
["bitfinex","ETHUSD",1746299704209,6.21609143,1830.7,1830.4,8.59813843]
["bitfinex","ETHUSD",1746299707643,6.21609143,1830.7,1830.5,2.23981344]
["bitfinex","ETHUSD",1746299709141,0.7537,1830.7,1830.5,2.23981344]
["bitfinex","ETHUSD",1746299709337,0.7537,1830.7,1830.6,2.23981344]
["bitfinex","ETHUSD",1746299711556,6.21609143,1830.7,1830.6,2.23981344]
["bitfinex","ETHUSD",1746299711709,6.21609143,1830.7,1830.5,2.23981344]
["bitfinex","ETHUSD",1746299714405,0.7537,1830.7,1830.5,2.23981344]
["bitfinex","ETHUSD",1746299715951,0.7537,1830.7,1830.6,2.23981344]
["bitfinex","ETHUSD",1746299716167,5.46227884,1830.8,1830.6,2.23981344]
["bitfinex","ETHUSD",1746299716619,5.46227884,1830.8,1830.7,2.23981344]
["bitfinex","ETHUSD",1746299717331,5.46227884,1830.8,1830.6,2.23981344]
["bitfinex","ETHUSD",1746299718459,6.2709847,1830.9,1830.7,2.23981344]
["bitfinex","ETHUSD",1746299718818,5.4619847,1830.9,1830.8,2.23981344]
["bitfinex","ETHUSD",1746299719447,5.4619847,1830.9,1830.7,2.23981344]
["bitfinex","ETHUSD",1746299719671,0.809,1831.0,1830.7,2.23981344]
["bitfinex","ETHUSD",1746299720005,3.67843965,1831.2,1830.9,10.73064794]
["bitfinex","ETHUSD",1746299720167,3.67843965,1831.2,1831.1,2.23981344]
["bitfinex","ETHUSD",1746299720500,3.67843965,1831.2,1831.1,7.70101162]
["bitfinex","ETHUSD",1746299720701,3.67843965,1831.2,1831.1,8.49041162]
["bitfinex","ETHUSD",1746299721505,3.67843965,1831.2,1831.1,9.38340395]
["bitfinex","ETHUSD",1746299722699,3.67843965,1831.2,1831.1,9.43801181]
["bitfinex","ETHUSD",1746299722905,3.67843965,1831.2,1831.1,11.37814936]
["bitfinex","ETHUSD",1746299723103,3.67843965,1831.2,1831.1,11.3235415]
["bitfinex","ETHUSD",1746299723296,6.26859923,1831.7,1831.3,5.46044526]
["bitfinex","ETHUSD",1746299723610,6.26859923,1831.7,1831.4,0.7894]
["bitfinex","ETHUSD",1746299724678,5.45959923,1831.7,1831.4,0.7894]
["bitfinex","ETHUSD",1746299727212,10.07786305,1831.8,1831.4,0.7894]
["bitfinex","ETHUSD",1746299727383,10.07786305,1831.8,1831.4,9.38240485]
["bitfinex","ETHUSD",1746299727586,15.53724532,1831.8,1831.4,9.38240485]
["bitfinex","ETHUSD",1746299727785,5.45945922,1831.7,1831.4,3.92220577]
["bitfinex","ETHUSD",1746299730228,5.59045701,1831.8,1831.4,9.38247324]
["bitfinex","ETHUSD",1746299730591,5.59045701,1831.8,1831.4,10.86659238]
["bitfinex","ETHUSD",1746299730824,5.59045701,1831.8,1831.5,5.45998164]
["bitfinex","ETHUSD",1746299731211,0.1311349,1831.8,1831.5,5.45998164]
["bitfinex","ETHUSD",1746299732030,5.59027534,1831.8,1831.4,10.8665626]
["bitfinex","ETHUSD",1746299733142,5.59027534,1831.8,1831.4,16.32663527]
["bitfinex","ETHUSD",1746299733732,5.59027534,1831.8,1831.5,5.45997881]
["bitfinex","ETHUSD",1746299737035,0.1311349,1831.8,1831.5,6.54662567]
["bitfinex","ETHUSD",1746299738336,5.59031094,1831.8,1831.5,1.08664686]
["bitfinex","ETHUSD",1746299740247,5.59031094,1831.8,1831.5,6.54663135]
["bitfinex","ETHUSD",1746299741426,5.59031094,1831.8,1831.5,1.08664686]
["bitfinex","ETHUSD",1746299741847,0.1311349,1831.8,1831.5,6.54655913]
["bitfinex","ETHUSD",1746299742053,0.1311349,1831.8,1831.6,3.78746168]
["bitfinex","ETHUSD",1746299742931,0.1311349,1831.8,1831.6,3.13280577]
["bitfinex","ETHUSD",1746299743132,0.1311349,1831.8,1831.5,6.54655913]
["bitfinex","ETHUSD",1746299744826,5.59026196,1831.8,1831.5,1.08664686]
["bitfinex","ETHUSD",1746299747333,5.59026196,1831.8,1831.5,6.54660162]
["bitfinex","ETHUSD",1746299749549,0.1311349,1831.8,1831.5,6.54660162]
["bitfinex","ETHUSD",1746299755049,5.590286,1831.8,1831.5,6.54660162]
["bitfinex","ETHUSD",1746299755251,5.590286,1831.8,1831.5,5.45995476]
["bitfinex","ETHUSD",1746299755882,0.1311349,1831.8,1831.5,5.45995476]
["bitfinex","ETHUSD",1746299756284,0.1311349,1831.8,1831.5,5.45981947]
["bitfinex","ETHUSD",1746299757534,0.1311349,1831.8,1831.6,2.23724887]
["bitfinex","ETHUSD",1746299759481,0.1311349,1831.8,1831.4,6.2495002]
["bitfinex","ETHUSD",1746299759482,5.45951156,1831.7,1831.5,2.23724887]
["bitfinex","ETHUSD",1746299759991,5.45951156,1831.7,1831.4,3.02664887]
["bitfinex","ETHUSD",1746299760386,5.45951156,1831.7,1831.4,5.46026735]
["bitfinex","ETHUSD",1746299760589,1.29965116,1831.6,1831.3,7.69767109]
["bitfinex","ETHUSD",1746299760891,6.75938751,1831.6,1831.3,7.69767109]
["bitfinex","ETHUSD",1746299761095,6.21343635,1831.6,1831.3,7.69767109]
["bitfinex","ETHUSD",1746299761504,6.21343635,1831.6,1831.3,5.46042222]
["bitfinex","ETHUSD",1746299762598,0.7537,1831.6,1831.3,5.46042222]
["bitfinex","ETHUSD",1746299763099,0.7537,1831.7,1831.4,3.1331122]
["bitfinex","ETHUSD",1746299763265,5.5904193,1831.8,1831.4,8.59313911]
["bitfinex","ETHUSD",1746299763461,5.5904193,1831.8,1831.4,9.09313911]
["bitfinex","ETHUSD",1746299763788,0.1311349,1831.8,1831.5,5.45994404]
["bitfinex","ETHUSD",1746299763992,0.1311349,1831.8,1831.5,6.25254404]
["bitfinex","ETHUSD",1746299766988,0.1311349,1831.8,1831.6,5.45969172]
["bitfinex","ETHUSD",1746299767497,0.1311349,1831.8,1831.5,7.78700104]
["bitfinex","ETHUSD",1746299767698,5.59033518,1831.8,1831.5,2.32716832]
["bitfinex","ETHUSD",1746299767923,5.59033518,1831.8,1831.4,14.05337988]
["bitfinex","ETHUSD",1746299768069,5.59033518,1831.8,1831.5,5.46000306]
["bitfinex","ETHUSD",1746299770831,0.1311349,1831.8,1831.5,5.46000306]
["bitfinex","ETHUSD",1746299775920,0.1311349,1831.8,1831.6,0.7819]
["bitfinex","ETHUSD",1746299776832,0.1311349,1831.8,1831.5,5.46000306]
["bitfinex","ETHUSD",1746299777009,0.1311349,1831.8,1831.5,7.64722782]
["bitfinex","ETHUSD",1746299777708,5.5902508,1831.8,1831.5,2.18722476]
["bitfinex","ETHUSD",1746299778009,5.5902508,1831.8,1831.4,9.3751308]
["bitfinex","ETHUSD",1746299781433,0.1311349,1831.8,1831.5,5.46000543]
["bitfinex","ETHUSD",1746299782825,0.1311349,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746299784336,0.1311349,1831.8,1831.6,9.37455028]
["bitfinex","ETHUSD",1746299784828,0.1311349,1831.8,1831.6,14.83405015]
["bitfinex","ETHUSD",1746299785038,0.1311349,1831.8,1831.7,1.48340502]
["bitfinex","ETHUSD",1746299785333,0.1311349,1831.8,1831.7,6.94281431]
["bitfinex","ETHUSD",1746299785835,0.1311349,1831.8,1831.7,1.48340502]
["bitfinex","ETHUSD",1746299786135,0.1311349,1831.8,1831.6,8.59262753]
["bitfinex","ETHUSD",1746299787841,0.1311349,1831.8,1831.6,14.05211823]
["bitfinex","ETHUSD",1746299788138,0.1311349,1831.8,1831.6,8.5926029]
["bitfinex","ETHUSD",1746299789029,0.1311349,1831.8,1831.6,14.05211971]
["bitfinex","ETHUSD",1746299790144,0.1311349,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746299791208,0.1311349,1831.8,1831.7,6.86461051]
["bitfinex","ETHUSD",1746299794713,0.8888349,1831.8,1831.7,1.40520122]
["bitfinex","ETHUSD",1746299795089,0.8888349,1831.8,1831.6,5.45958555]
["bitfinex","ETHUSD",1746299795249,0.8888349,1831.8,1831.6,5.45957671]
["bitfinex","ETHUSD",1746299799859,0.1311349,1831.8,1831.6,5.45957671]
["bitfinex","ETHUSD",1746299800154,0.1311349,1831.8,1831.6,10.91909132]
["bitfinex","ETHUSD",1746299801153,0.1311349,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746299801561,0.1311349,1831.8,1831.7,7.69642453]
["bitfinex","ETHUSD",1746299802238,0.1311349,1831.8,1831.7,9.01201844]
["bitfinex","ETHUSD",1746299802641,0.1311349,1831.8,1831.7,9.76481844]
["bitfinex","ETHUSD",1746299805565,0.1311349,1831.8,1831.7,9.90653356]
["bitfinex","ETHUSD",1746299807167,0.1311349,1831.8,1831.7,10.65933356]
["bitfinex","ETHUSD",1746299821192,0.1311349,1831.8,1831.7,10.65933356]
["bitfinex","ETHUSD",1746299824281,0.1311349,1831.8,1831.7,11.20933356]
["bitfinex","ETHUSD",1746299825000,0.1311349,1831.8,1831.7,17.31933356]
["bitfinex","ETHUSD",1746299825674,0.1311349,1831.8,1831.7,16.42380141]
["bitfinex","ETHUSD",1746299826593,0.1311349,1831.8,1831.7,19.42380141]
["bitfinex","ETHUSD",1746299831403,0.1311349,1831.8,1831.7,19.92380141]
["bitfinex","ETHUSD",1746299835104,0.1311349,1831.8,1831.7,22.15979962]
["bitfinex","ETHUSD",1746299835302,0.1311349,1831.8,1831.7,19.92380141]
["bitfinex","ETHUSD",1746299835476,1e-08,1831.8,1831.7,22.15979962]
["bitfinex","ETHUSD",1746299836907,1e-08,1831.8,1831.7,19.92380141]
["bitfinex","ETHUSD",1746299838318,1e-08,1831.8,1831.7,18.62100141]
["bitfinex","ETHUSD",1746299839735,1e-08,1831.8,1831.7,23.11500141]
["bitfinex","ETHUSD",1746299841380,0.82130001,1831.8,1831.7,23.11500141]
["bitfinex","ETHUSD",1746299841576,0.82130001,1831.8,1831.7,21.7994075]
["bitfinex","ETHUSD",1746299842422,0.82130001,1831.8,1831.7,15.6894075]
["bitfinex","ETHUSD",1746299847899,1e-08,1831.8,1831.7,15.6894075]
["bitfinex","ETHUSD",1746299848413,1e-08,1831.8,1831.7,19.29360571]
["bitfinex","ETHUSD",1746299851543,1e-08,1831.8,1831.7,17.95155511]
["bitfinex","ETHUSD",1746299851728,1e-08,1831.8,1831.7,20.29266208]
["bitfinex","ETHUSD",1746299852033,1e-08,1831.8,1831.7,23.4226079]
["bitfinex","ETHUSD",1746299852427,1e-08,1831.8,1831.7,20.29266208]
["bitfinex","ETHUSD",1746299854133,1e-08,1831.8,1831.7,26.40266208]
["bitfinex","ETHUSD",1746299862669,1e-08,1831.8,1831.7,29.5326079]
["bitfinex","ETHUSD",1746299869867,1e-08,1831.8,1831.7,23.27271626]
["bitfinex","ETHUSD",1746299870033,1e-08,1831.8,1831.7,29.5326079]
["bitfinex","ETHUSD",1746299873762,1e-08,1831.8,1831.7,27.74366992]
["bitfinex","ETHUSD",1746299879657,1e-08,1831.8,1831.7,26.92546992]
["bitfinex","ETHUSD",1746299885739,1e-08,1831.8,1831.7,27.67696992]
["bitfinex","ETHUSD",1746299886570,0.7704,1832.1,1832.0,7.69399211]
["bitfinex","ETHUSD",1746299886764,0.7704,1832.1,1832.0,9.00926038]
["bitfinex","ETHUSD",1746299888079,0.7617,1832.5,1832.2,5.45764972]
["bitfinex","ETHUSD",1746299888878,0.7617,1832.5,1832.3,5.45751798]
["bitfinex","ETHUSD",1746299891058,0.7617,1832.5,1832.2,5.45764972]
["bitfinex","ETHUSD",1746299894393,0.7617,1832.5,1832.4,2.23547683]
["bitfinex","ETHUSD",1746299894895,6.21872592,1832.5,1832.4,2.23547683]
["bitfinex","ETHUSD",1746299895459,0.7617,1832.4,1832.3,2.23547683]
["bitfinex","ETHUSD",1746299902390,6.21902372,1832.4,1832.3,2.23547683]
["bitfinex","ETHUSD",1746299902598,0.7617,1832.4,1832.3,2.23547683]
["bitfinex","ETHUSD",1746299913678,5.45791944,1832.2,1832.0,1.31526827]
["bitfinex","ETHUSD",1746299913892,0.8236,1832.0,1831.8,5.45895006]
["bitfinex","ETHUSD",1746299914080,0.8236,1832.0,1831.9,2.23547683]
["bitfinex","ETHUSD",1746299916200,0.8236,1832.0,1831.9,7.69429008]
["bitfinex","ETHUSD",1746299916405,0.8236,1832.0,1831.9,9.92976691]
["bitfinex","ETHUSD",1746299916591,0.8236,1832.0,1831.9,11.51863861]
["bitfinex","ETHUSD",1746299918400,0.8236,1832.3,1832.0,5.45836754]
["bitfinex","ETHUSD",1746299918601,0.8236,1832.3,1832.2,2.23547683]
["bitfinex","ETHUSD",1746299921513,0.8236,1832.3,1832.2,3.12996738]
["bitfinex","ETHUSD",1746299923309,6.28072006,1832.5,1832.2,3.12996738]
["bitfinex","ETHUSD",1746299923535,0.8235,1832.5,1832.4,3.12996738]
["bitfinex","ETHUSD",1746299931331,1.0722,1832.6,1832.4,3.12996738]
["bitfinex","ETHUSD",1746299932742,6.52894411,1832.6,1832.4,3.12996738]
["bitfinex","ETHUSD",1746299933729,1.0722,1832.6,1832.4,3.12996738]
["bitfinex","ETHUSD",1746299935250,1.0722,1832.6,1832.4,8.58716353]
["bitfinex","ETHUSD",1746299935543,1.0722,1832.6,1832.5,0.85871635]
["bitfinex","ETHUSD",1746299935746,1.0722,1832.6,1832.4,8.58708285]
["bitfinex","ETHUSD",1746299936331,1.0722,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746299938653,1.0722,1832.6,1832.4,8.58708539]
["bitfinex","ETHUSD",1746299939324,1.0722,1832.6,1832.4,3.12996738]
["bitfinex","ETHUSD",1746299941356,1.0722,1832.6,1832.4,8.58726967]
["bitfinex","ETHUSD",1746299941657,1.0722,1832.6,1832.4,10.07384907]
["bitfinex","ETHUSD",1746299943853,1.0722,1832.6,1832.4,4.61654678]
["bitfinex","ETHUSD",1746299944162,1.0722,1832.6,1832.4,3.12996738]
["bitfinex","ETHUSD",1746299946356,1.0722,1832.6,1832.4,3.92886738]
["bitfinex","ETHUSD",1746299946559,1.0722,1832.6,1832.4,9.3861502]
["bitfinex","ETHUSD",1746299947650,1.0722,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746299947852,1.0722,1832.6,1832.5,8.64156059]
["bitfinex","ETHUSD",1746299948056,1.0722,1832.6,1832.5,7.259797]
["bitfinex","ETHUSD",1746299949057,1.0722,1832.6,1832.5,7.759797]
["bitfinex","ETHUSD",1746299954032,1.0722,1832.6,1832.5,11.67436438]
["bitfinex","ETHUSD",1746299958864,1.0722,1832.6,1832.5,8.544397]
["bitfinex","ETHUSD",1746299965159,1.0722,1832.6,1832.5,11.72892499]
["bitfinex","ETHUSD",1746299965370,1.0722,1832.6,1832.5,11.67436438]
["bitfinex","ETHUSD",1746299970291,1.0722,1832.6,1832.5,21.33436438]
["bitfinex","ETHUSD",1746299973759,1.0722,1832.6,1832.5,21.74580965]
["bitfinex","ETHUSD",1746299984198,1.0722,1832.6,1832.5,26.23080965]
["bitfinex","ETHUSD",1746299985965,1.0722,1832.6,1832.5,22.81936438]
["bitfinex","ETHUSD",1746299986685,1.0722,1832.6,1832.5,21.48476438]
["bitfinex","ETHUSD",1746299987301,1.0722,1832.6,1832.5,22.23786438]
["bitfinex","ETHUSD",1746299989205,1.0722,1832.6,1832.5,16.12786438]
["bitfinex","ETHUSD",1746299992401,1.0722,1832.6,1832.5,19.12786438]
["bitfinex","ETHUSD",1746299993875,1.0722,1832.6,1832.5,19.67786438]
["bitfinex","ETHUSD",1746299995004,1.0722,1832.6,1832.5,25.78786438]
["bitfinex","ETHUSD",1746299997471,1.0722,1832.6,1832.5,25.33855534]
["bitfinex","ETHUSD",1746299998416,1.0722,1832.6,1832.5,24.58545534]
["bitfinex","ETHUSD",1746299999821,1.0722,1832.6,1832.5,24.03545534]
["bitfinex","ETHUSD",1746300000794,1.0722,1832.6,1832.5,17.92545534]
["bitfinex","ETHUSD",1746300001532,1.8972,1832.6,1832.5,17.92545534]
["bitfinex","ETHUSD",1746300001733,1.8972,1832.6,1832.5,3.18065834]
["bitfinex","ETHUSD",1746300002106,1.8972,1832.6,1832.5,2.68065834]
["bitfinex","ETHUSD",1746300003608,1.8972,1832.6,1832.5,3.12887583]
["bitfinex","ETHUSD",1746300023650,1.8972,1832.6,1832.5,2.23489296]
["bitfinex","ETHUSD",1746300027973,1.80757534,1832.6,1832.4,2.23489296]
["bitfinex","ETHUSD",1746300028181,6.24337157,1832.5,1832.3,2.23489296]
["bitfinex","ETHUSD",1746300028340,6.24337157,1832.5,1832.4,2.23489296]
["bitfinex","ETHUSD",1746300029449,0.7863,1832.5,1832.4,2.23489296]
["bitfinex","ETHUSD",1746300034390,6.24332592,1832.5,1832.3,0.5]
["bitfinex","ETHUSD",1746300034557,0.62433259,1832.4,1832.3,2.23489296]
["bitfinex","ETHUSD",1746300034757,6.24351549,1832.5,1832.3,2.23489296]
["bitfinex","ETHUSD",1746300035291,6.24351549,1832.5,1832.4,2.23489296]
["bitfinex","ETHUSD",1746300039416,5.45736308,1832.4,1832.3,2.23489296]
["bitfinex","ETHUSD",1746300040912,0.8021,1832.3,1832.1,0.5]
["bitfinex","ETHUSD",1746300041087,5.45791944,1832.2,1832.1,2.73489296]
["bitfinex","ETHUSD",1746300041284,5.45791944,1832.2,1832.1,2.23489296]
["bitfinex","ETHUSD",1746300042209,6.26045306,1832.1,1831.8,0.28522904]
["bitfinex","ETHUSD",1746300042408,6.26045306,1832.1,1832.0,2.23489296]
["bitfinex","ETHUSD",1746300045510,0.8021,1832.1,1832.0,2.23489296]
["bitfinex","ETHUSD",1746300045872,6.26031734,1832.1,1832.0,2.23489296]
["bitfinex","ETHUSD",1746300050442,5.45821734,1832.1,1832.0,2.23489296]
["bitfinex","ETHUSD",1746300050617,5.45797898,1832.2,1832.0,2.23489296]
["bitfinex","ETHUSD",1746300050788,6.24858153,1832.3,1832.1,2.23489296]
["bitfinex","ETHUSD",1746300051110,6.24823608,1832.4,1832.2,2.23489296]
["bitfinex","ETHUSD",1746300051313,6.24823608,1832.4,1832.3,2.23489296]
["bitfinex","ETHUSD",1746300051906,5.45743608,1832.4,1832.3,2.23489296]
["bitfinex","ETHUSD",1746300052210,5.45722247,1832.5,1832.3,2.23489296]
["bitfinex","ETHUSD",1746300052408,5.45722247,1832.5,1832.4,2.23489296]
["bitfinex","ETHUSD",1746300055586,5.45722247,1832.5,1832.3,3.12939218]
["bitfinex","ETHUSD",1746300056029,6.52906409,1832.6,1832.3,3.12939218]
["bitfinex","ETHUSD",1746300056583,1.0722,1832.6,1832.5,3.12939218]
["bitfinex","ETHUSD",1746300061691,1.0722,1832.6,1832.5,8.5864181]
["bitfinex","ETHUSD",1746300062032,1.0722,1832.6,1832.5,3.12939218]
["bitfinex","ETHUSD",1746300063423,1.0722,1832.6,1832.5,8.5864181]
["bitfinex","ETHUSD",1746300065914,1.0722,1832.6,1832.5,9.3982181]
["bitfinex","ETHUSD",1746300066235,1.0722,1832.6,1832.5,10.88375161]
["bitfinex","ETHUSD",1746300067441,1.0722,1832.6,1832.5,10.93831583]
["bitfinex","ETHUSD",1746300067933,1.0722,1832.6,1832.5,10.88375161]
["bitfinex","ETHUSD",1746300068434,1.0722,1832.6,1832.5,15.36575161]
["bitfinex","ETHUSD",1746300071136,1.0722,1832.6,1832.5,15.86575161]
["bitfinex","ETHUSD",1746300075542,1.0722,1832.6,1832.5,17.20513691]
["bitfinex","ETHUSD",1746300076740,1.0722,1832.6,1832.5,16.70513691]
["bitfinex","ETHUSD",1746300078445,1.0722,1832.6,1832.5,17.20513691]
["bitfinex","ETHUSD",1746300080356,1.0722,1832.6,1832.5,20.20513691]
["bitfinex","ETHUSD",1746300082339,0.817,1833.4,1833.1,5.45519047]
["bitfinex","ETHUSD",1746300083066,0.817,1833.4,1833.2,2.23438874]
["bitfinex","ETHUSD",1746300085563,0.817,1833.4,1833.1,8.58167767]
["bitfinex","ETHUSD",1746300086233,0.817,1833.4,1833.2,5.45480537]
["bitfinex","ETHUSD",1746300086669,0.817,1833.4,1833.1,3.12662463]
["bitfinex","ETHUSD",1746300086839,0.817,1833.4,1833.2,5.45492351]
["bitfinex","ETHUSD",1746300087748,0.817,1833.4,1833.1,8.58167033]
["bitfinex","ETHUSD",1746300089067,0.817,1833.4,1833.2,5.45488585]
["bitfinex","ETHUSD",1746300089270,0.817,1833.4,1833.3,3.12662463]
["bitfinex","ETHUSD",1746300090371,6.8984587,1833.4,1833.1,3.12662463]
["bitfinex","ETHUSD",1746300090571,6.8984587,1833.4,1833.1,8.5818484]
["bitfinex","ETHUSD",1746300091472,1.44411159,1833.4,1833.1,8.5818484]
["bitfinex","ETHUSD",1746300091768,0.817,1833.4,1833.2,5.45493434]
["bitfinex","ETHUSD",1746300092128,0.817,1833.4,1833.1,8.5818484]
["bitfinex","ETHUSD",1746300092829,0.817,1833.4,1833.1,8.58164348]
["bitfinex","ETHUSD",1746300095235,6.27138218,1833.4,1833.1,8.58164348]
["bitfinex","ETHUSD",1746300095940,0.817,1833.4,1833.1,8.58164348]
["bitfinex","ETHUSD",1746300096146,6.27135329,1833.4,1833.1,8.58164348]
["bitfinex","ETHUSD",1746300097076,0.817,1833.4,1833.1,8.58164348]
["bitfinex","ETHUSD",1746300098597,0.817,1833.4,1833.2,5.45492629]
["bitfinex","ETHUSD",1746300099767,6.62112967,1833.6,1833.3,3.12662463]
["bitfinex","ETHUSD",1746300100447,1.1673117,1833.6,1833.3,8.58117052]
["bitfinex","ETHUSD",1746300101583,6.62106795,1833.6,1833.3,8.58117052]
["bitfinex","ETHUSD",1746300102187,6.62106795,1833.6,1833.3,3.12662463]
["bitfinex","ETHUSD",1746300105287,6.62106795,1833.6,1833.3,8.58122311]
["bitfinex","ETHUSD",1746300105678,6.57106795,1833.6,1833.3,8.58122311]
["bitfinex","ETHUSD",1746300105852,1.1173117,1833.6,1833.3,9.98481717]
["bitfinex","ETHUSD",1746300106354,1.1173117,1833.6,1833.5,8.58067426]
["bitfinex","ETHUSD",1746300106355,0.3617117,1833.6,1833.5,8.58067426]
["bitfinex","ETHUSD",1746300107189,0.3617117,1833.6,1833.5,9.34257426]
["bitfinex","ETHUSD",1746300107397,0.005,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746300107624,0.005,1833.8,1833.7,8.58007939]
["bitfinex","ETHUSD",1746300109710,0.005,1833.8,1833.6,3.12662463]
["bitfinex","ETHUSD",1746300111496,0.828,1833.6,1833.4,9.23662463]
["bitfinex","ETHUSD",1746300112281,0.828,1833.6,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300113509,6.28193844,1833.6,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300113707,0.828,1833.6,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300114003,6.28179993,1833.6,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300115011,0.828,1833.6,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300115304,6.28178304,1833.6,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300116403,11.73582741,1833.6,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300116699,5.45404963,1833.5,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300117276,5.45404963,1833.5,1833.3,4.479]
["bitfinex","ETHUSD",1746300117475,5.45404963,1833.5,1833.3,7.60562463]
["bitfinex","ETHUSD",1746300119304,5.45404963,1833.5,1833.3,8.36618709]
["bitfinex","ETHUSD",1746300119492,5.45404963,1833.5,1833.3,8.86618709]
["bitfinex","ETHUSD",1746300119806,5.45404963,1833.5,1833.3,4.38718709]
["bitfinex","ETHUSD",1746300120011,5.45404963,1833.5,1833.3,3.62662463]
["bitfinex","ETHUSD",1746300120574,11.73601973,1833.6,1833.3,3.62662463]
["bitfinex","ETHUSD",1746300120875,5.45407223,1833.5,1833.3,3.62662463]
["bitfinex","ETHUSD",1746300121511,0.828,1833.6,1833.3,3.62662463]
["bitfinex","ETHUSD",1746300121693,5.4540567,1833.5,1833.3,3.62662463]
["bitfinex","ETHUSD",1746300121901,5.45405871,1833.5,1833.3,3.62662463]
["bitfinex","ETHUSD",1746300122087,11.73601768,1833.6,1833.3,3.62662463]
["bitfinex","ETHUSD",1746300122401,5.45409731,1833.5,1833.3,3.62662463]
["bitfinex","ETHUSD",1746300122607,0.828,1833.6,1833.3,3.62662463]
["bitfinex","ETHUSD",1746300122810,6.28193024,1833.6,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300124306,5.4536271,1833.7,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300124676,6.22879133,1833.8,1833.5,3.43928709]
["bitfinex","ETHUSD",1746300124899,6.22879133,1833.8,1833.7,3.12662463]
["bitfinex","ETHUSD",1746300125298,5.45829133,1833.8,1833.7,3.12662463]
["bitfinex","ETHUSD",1746300129511,0.005,1833.8,1833.7,3.12662463]
["bitfinex","ETHUSD",1746300130083,5.45815737,1833.8,1833.7,3.12662463]
["bitfinex","ETHUSD",1746300135639,0.005,1833.8,1833.7,3.12662463]
["bitfinex","ETHUSD",1746300135934,0.005,1833.8,1833.7,9.70104185]
["bitfinex","ETHUSD",1746300139441,0.005,1833.8,1833.7,4.24758709]
["bitfinex","ETHUSD",1746300139832,0.005,1833.8,1833.7,3.43928709]
["bitfinex","ETHUSD",1746300144838,0.005,1833.8,1833.7,8.89274185]
["bitfinex","ETHUSD",1746300146535,0.005,1833.8,1833.7,9.70104185]
["bitfinex","ETHUSD",1746300146915,0.005,1833.8,1833.7,12.70104185]
["bitfinex","ETHUSD",1746300147633,0.005,1833.8,1833.7,18.81104185]
["bitfinex","ETHUSD",1746300151638,0.005,1833.8,1833.7,9.54928709]
["bitfinex","ETHUSD",1746300151846,0.005,1833.8,1833.7,15.00274185]
["bitfinex","ETHUSD",1746300153352,0.005,1833.8,1833.7,8.89274185]
["bitfinex","ETHUSD",1746300160356,0.005,1833.8,1833.7,9.76997011]
["bitfinex","ETHUSD",1746300160743,0.005,1833.8,1833.7,9.71544185]
["bitfinex","ETHUSD",1746300161967,0.005,1833.8,1833.7,9.76997012]
["bitfinex","ETHUSD",1746300162337,0.005,1833.8,1833.7,9.71544185]
["bitfinex","ETHUSD",1746300163235,0.005,1833.8,1833.7,9.76997014]
["bitfinex","ETHUSD",1746300164371,0.005,1833.8,1833.7,9.71544185]
["bitfinex","ETHUSD",1746300164572,0.005,1833.8,1833.7,9.76997014]
["bitfinex","ETHUSD",1746300165471,0.005,1833.8,1833.7,9.71544185]
["bitfinex","ETHUSD",1746300167542,0.005,1833.8,1833.7,8.89274185]
["bitfinex","ETHUSD",1746300167748,0.005,1833.8,1833.7,13.37474185]
["bitfinex","ETHUSD",1746300170375,0.005,1833.8,1833.7,7.92128709]
["bitfinex","ETHUSD",1746300170545,0.005,1833.8,1833.7,13.37474185]
["bitfinex","ETHUSD",1746300172375,0.8114,1833.8,1833.5,9.23662463]
["bitfinex","ETHUSD",1746300172737,0.8114,1833.8,1833.5,8.58062982]
["bitfinex","ETHUSD",1746300173144,6.26456855,1833.8,1833.5,8.58062982]
["bitfinex","ETHUSD",1746300174984,6.26456855,1833.8,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300176493,0.8248,1833.6,1833.4,4.482]
["bitfinex","ETHUSD",1746300176789,0.8248,1833.6,1833.2,3.12662463]
["bitfinex","ETHUSD",1746300176790,0.8248,1833.3,1833.2,3.12662463]
["bitfinex","ETHUSD",1746300177387,0.8248,1833.5,1833.2,10.80080215]
["bitfinex","ETHUSD",1746300177573,0.8248,1833.5,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300180957,6.27884963,1833.5,1833.2,3.12662463]
["bitfinex","ETHUSD",1746300181171,0.8248,1833.5,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300181668,6.2526442,1833.7,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300182365,0.799,1833.7,1833.6,3.12662463]
["bitfinex","ETHUSD",1746300183282,6.25730913,1833.8,1833.6,3.12662463]
["bitfinex","ETHUSD",1746300184596,0.804,1833.8,1833.6,8.58035058]
["bitfinex","ETHUSD",1746300184797,0.005,1833.8,1833.6,9.44383945]
["bitfinex","ETHUSD",1746300185093,0.005,1833.8,1833.6,3.9901135]
["bitfinex","ETHUSD",1746300185301,0.005,1833.8,1833.6,3.12662463]
["bitfinex","ETHUSD",1746300185798,0.005,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746300186166,0.005,1833.8,1833.6,8.58032699]
["bitfinex","ETHUSD",1746300186388,0.005,1833.8,1833.6,14.03371294]
["bitfinex","ETHUSD",1746300186593,0.005,1833.8,1833.7,1.40337129]
["bitfinex","ETHUSD",1746300189304,0.005,1833.8,1833.7,6.85682605]
["bitfinex","ETHUSD",1746300192515,0.005,1833.8,1833.7,7.62962605]
["bitfinex","ETHUSD",1746300193412,0.005,1833.8,1833.7,1.40337129]
["bitfinex","ETHUSD",1746300197325,0.005,1833.8,1833.6,3.12662463]
["bitfinex","ETHUSD",1746300199684,0.005,1833.8,1833.5,7.60762463]
["bitfinex","ETHUSD",1746300199892,0.005,1833.8,1833.5,13.06165092]
["bitfinex","ETHUSD",1746300201646,0.005,1833.8,1833.6,5.45374102]
["bitfinex","ETHUSD",1746300204724,0.005,1833.8,1833.6,5.45358404]
["bitfinex","ETHUSD",1746300205633,0.005,1833.8,1833.6,5.4535382]
["bitfinex","ETHUSD",1746300206212,0.005,1833.8,1833.7,8.58007939]
["bitfinex","ETHUSD",1746300211636,0.005,1833.8,1833.7,3.12662463]
["bitfinex","ETHUSD",1746300212733,0.7547,1833.7,1833.5,7.60762463]
["bitfinex","ETHUSD",1746300212945,0.7547,1833.7,1833.5,4.481]
["bitfinex","ETHUSD",1746300213241,0.7547,1833.7,1833.4,5.45417751]
["bitfinex","ETHUSD",1746300213401,0.7547,1833.7,1833.4,5.45415317]
["bitfinex","ETHUSD",1746300213735,0.7547,1833.7,1833.5,5.45403535]
["bitfinex","ETHUSD",1746300214037,0.7547,1833.7,1833.5,8.58065998]
["bitfinex","ETHUSD",1746300216958,0.7547,1833.7,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300218142,0.7547,1833.7,1833.5,8.58066676]
["bitfinex","ETHUSD",1746300219650,0.7547,1833.7,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300224266,5.45375218,1833.6,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300224742,11.66207508,1833.7,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300224950,6.20834605,1833.7,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300230472,5.45375218,1833.6,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300231783,0.005,1833.8,1832.9,6.11]
["bitfinex","ETHUSD",1746300231784,6.22587617,1833.2,1832.9,6.11]
["bitfinex","ETHUSD",1746300231932,5.45530835,1833.1,1832.9,3.12662463]
["bitfinex","ETHUSD",1746300232242,5.45530835,1833.1,1832.8,4.484]
["bitfinex","ETHUSD",1746300232443,0.7707,1833.2,1832.8,4.484]
["bitfinex","ETHUSD",1746300232669,0.7707,1833.0,1832.7,6.80195509]
["bitfinex","ETHUSD",1746300232882,0.7707,1833.0,1832.9,3.12662463]
["bitfinex","ETHUSD",1746300233530,6.22582846,1833.2,1832.9,3.12662463]
["bitfinex","ETHUSD",1746300234541,11.68101798,1833.2,1832.9,3.12662463]
["bitfinex","ETHUSD",1746300234765,5.4552406,1833.1,1832.9,3.12662463]
["bitfinex","ETHUSD",1746300236183,5.4552406,1833.1,1832.8,3.12662463]
["bitfinex","ETHUSD",1746300236741,5.4552406,1833.1,1832.8,8.58275645]
["bitfinex","ETHUSD",1746300237978,0.7707,1833.2,1833.0,3.12662463]
["bitfinex","ETHUSD",1746300238176,5.45483621,1833.3,1833.0,3.12662463]
["bitfinex","ETHUSD",1746300240531,6.22524757,1833.4,1833.2,3.12662463]
["bitfinex","ETHUSD",1746300240736,5.45464462,1833.3,1833.2,3.12662463]
["bitfinex","ETHUSD",1746300241875,5.45464462,1833.3,1833.0,3.12662463]
["bitfinex","ETHUSD",1746300243480,0.7707,1833.4,1833.0,3.12662463]
["bitfinex","ETHUSD",1746300243680,5.45499483,1833.2,1833.0,3.12662463]
["bitfinex","ETHUSD",1746300244042,6.22518227,1833.4,1833.0,8.97420835]
["bitfinex","ETHUSD",1746300244461,11.67978256,1833.4,1833.0,8.97420835]
["bitfinex","ETHUSD",1746300244657,6.22518227,1833.4,1833.0,8.97420835]
["bitfinex","ETHUSD",1746300245589,5.45448227,1833.4,1833.2,3.12662463]
["bitfinex","ETHUSD",1746300246024,6.23941427,1833.7,1833.2,9.34759065]
["bitfinex","ETHUSD",1746300246179,6.23941427,1833.7,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300247026,5.45404963,1833.5,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300247818,5.45393015,1833.6,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300248119,5.45404963,1833.5,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300250017,5.45404963,1833.5,1833.2,3.89282463]
["bitfinex","ETHUSD",1746300250211,6.24037429,1833.4,1833.0,9.34819398]
["bitfinex","ETHUSD",1746300250406,6.24037429,1833.4,1833.0,14.80354556]
["bitfinex","ETHUSD",1746300250608,6.24037429,1833.4,1833.1,5.45521957]
["bitfinex","ETHUSD",1746300250919,0.7858,1833.4,1833.1,5.45521957]
["bitfinex","ETHUSD",1746300252118,0.7858,1833.4,1833.2,3.12662463]
["bitfinex","ETHUSD",1746300255824,0.7858,1833.4,1833.2,8.58152979]
["bitfinex","ETHUSD",1746300258824,0.7858,1833.4,1833.2,8.57722727]
["bitfinex","ETHUSD",1746300259025,0.7858,1833.4,1833.2,8.58152979]
["bitfinex","ETHUSD",1746300262238,0.755,1833.5,1833.2,8.58152979]
["bitfinex","ETHUSD",1746300262397,5.45394078,1833.6,1833.2,14.81504699]
["bitfinex","ETHUSD",1746300262728,6.20865087,1833.7,1833.3,5.45457587]
["bitfinex","ETHUSD",1746300263546,11.66236921,1833.7,1833.3,5.45457587]
["bitfinex","ETHUSD",1746300265607,6.20865087,1833.7,1833.3,5.45457587]
["bitfinex","ETHUSD",1746300265811,5.45384438,1833.6,1833.2,9.3601794]
["bitfinex","ETHUSD",1746300267206,5.45384438,1833.6,1833.2,8.5813794]
["bitfinex","ETHUSD",1746300267411,5.45384438,1833.6,1833.2,3.12662463]
["bitfinex","ETHUSD",1746300267626,6.81569625,1833.5,1833.2,3.12662463]
["bitfinex","ETHUSD",1746300268204,1.36158444,1833.5,1833.2,8.58155413]
["bitfinex","ETHUSD",1746300269525,1.36158444,1833.5,1833.2,3.12662463]
["bitfinex","ETHUSD",1746300270532,6.81565716,1833.5,1833.2,3.12662463]
["bitfinex","ETHUSD",1746300271729,12.26999442,1833.5,1833.2,3.12662463]
["bitfinex","ETHUSD",1746300271932,5.45435162,1833.4,1833.2,3.12662463]
["bitfinex","ETHUSD",1746300272136,5.45438048,1833.4,1833.2,3.12662463]
["bitfinex","ETHUSD",1746300280440,10.90898069,1833.4,1833.2,3.12662463]
["bitfinex","ETHUSD",1746300280644,5.45438048,1833.4,1833.1,3.12662463]
["bitfinex","ETHUSD",1746300281517,5.454738,1833.3,1832.9,7.60662463]
["bitfinex","ETHUSD",1746300281722,5.45513204,1833.2,1832.9,7.60662463]
["bitfinex","ETHUSD",1746300282551,5.45513204,1833.2,1833.0,0.5]
["bitfinex","ETHUSD",1746300283343,5.45513204,1833.2,1833.1,3.12662463]
["bitfinex","ETHUSD",1746300286157,5.45513204,1833.2,1833.0,0.5]
["bitfinex","ETHUSD",1746300286327,6.21473975,1833.1,1832.9,7.60662463]
["bitfinex","ETHUSD",1746300286513,6.21473975,1833.1,1832.9,3.12662463]
["bitfinex","ETHUSD",1746300288133,5.45553737,1833.0,1832.7,3.12662463]
["bitfinex","ETHUSD",1746300288541,5.45553737,1833.0,1832.9,3.12662463]
["bitfinex","ETHUSD",1746300291555,5.45553737,1833.0,1832.6,5.288]
["bitfinex","ETHUSD",1746300291857,5.4564304,1832.7,1832.6,3.12662463]
["bitfinex","ETHUSD",1746300292014,0.7991,1832.8,1832.6,3.12662463]
["bitfinex","ETHUSD",1746300292015,6.25540365,1832.8,1832.6,3.12662463]
["bitfinex","ETHUSD",1746300293916,5.45674141,1832.6,1832.4,4.48]
["bitfinex","ETHUSD",1746300294117,5.45674141,1832.6,1832.5,3.12662463]
["bitfinex","ETHUSD",1746300294541,5.456581,1832.7,1832.5,3.12662463]
["bitfinex","ETHUSD",1746300299852,5.45672814,1832.6,1832.5,3.12662463]
["bitfinex","ETHUSD",1746300300857,5.45654431,1832.7,1832.5,3.12662463]
["bitfinex","ETHUSD",1746300302568,5.4560291,1832.9,1832.5,8.58363908]
["bitfinex","ETHUSD",1746300302721,5.4560291,1832.9,1832.7,3.12662463]
["bitfinex","ETHUSD",1746300304718,16.61344748,1833.2,1832.7,3.12662463]
["bitfinex","ETHUSD",1746300304719,5.45537968,1833.1,1832.7,8.58293879]
["bitfinex","ETHUSD",1746300304931,5.45537968,1833.1,1832.9,3.12662463]
["bitfinex","ETHUSD",1746300305730,5.45553737,1833.0,1832.9,3.12662463]
["bitfinex","ETHUSD",1746300307039,5.45537968,1833.1,1832.9,3.12662463]
["bitfinex","ETHUSD",1746300308138,5.45553737,1833.0,1832.9,3.12662463]
["bitfinex","ETHUSD",1746300314676,5.45553737,1833.0,1832.6,0.815]
["bitfinex","ETHUSD",1746300314677,5.45618754,1832.8,1832.7,3.12662463]
["bitfinex","ETHUSD",1746300315385,6.00158128,1832.9,1832.7,3.12662463]
["bitfinex","ETHUSD",1746300319054,5.45613269,1832.8,1832.7,3.12662463]
["bitfinex","ETHUSD",1746300319595,11.45770429,1832.9,1832.7,3.12662463]
["bitfinex","ETHUSD",1746300319877,11.4576563,1832.9,1832.7,3.12662463]
["bitfinex","ETHUSD",1746300320082,6.21070765,1833.0,1832.7,3.12662463]
["bitfinex","ETHUSD",1746300320281,5.45601419,1832.9,1832.7,3.12662463]
["bitfinex","ETHUSD",1746300320887,5.45542113,1833.1,1832.7,8.5830378]
["bitfinex","ETHUSD",1746300321097,5.45542113,1833.1,1832.9,3.12662463]
["bitfinex","ETHUSD",1746300322324,10.91090905,1833.1,1832.9,3.12662463]
["bitfinex","ETHUSD",1746300322512,5.45542113,1833.1,1832.9,3.12662463]
["bitfinex","ETHUSD",1746300329136,5.45478414,1833.3,1833.0,5.45552403]
["bitfinex","ETHUSD",1746300329305,5.45478414,1833.3,1833.1,3.12662463]
["bitfinex","ETHUSD",1746300329708,5.45494217,1833.2,1833.1,3.12662463]
["bitfinex","ETHUSD",1746300331842,5.45484687,1833.3,1833.1,3.12662463]
["bitfinex","ETHUSD",1746300334650,5.45494217,1833.2,1833.1,3.12662463]
["bitfinex","ETHUSD",1746300341164,5.45531989,1833.1,1832.9,3.12662463]
["bitfinex","ETHUSD",1746300342184,5.45477819,1833.3,1833.0,0.7648]
["bitfinex","ETHUSD",1746300342370,5.45477819,1833.3,1833.1,3.12662463]
["bitfinex","ETHUSD",1746300345001,5.45445826,1833.4,1833.1,3.12662463]
["bitfinex","ETHUSD",1746300345216,5.45445826,1833.4,1833.3,3.12662463]
["bitfinex","ETHUSD",1746300347313,3.67843965,1833.6,1833.3,9.3568174]
["bitfinex","ETHUSD",1746300347604,3.67843965,1833.6,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300348219,9.13219183,1833.6,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300348712,5.45375218,1833.6,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300350176,9.13206054,1833.7,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300350382,10.04576659,1833.7,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300350900,15.49947204,1833.7,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300351129,10.04576659,1833.7,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300352926,6.36732694,1833.7,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300357687,5.45362089,1833.7,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300358925,10.90730807,1833.7,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300359218,5.45362089,1833.7,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300360326,5.45835492,1833.8,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300361914,5.45835492,1833.8,1833.5,3.90522463]
["bitfinex","ETHUSD",1746300365317,5.45833127,1833.8,1833.5,3.90522463]
["bitfinex","ETHUSD",1746300365615,5.4535044,1833.7,1833.5,3.12662463]
["bitfinex","ETHUSD",1746300365919,5.4535044,1833.7,1833.3,6.21616192]
["bitfinex","ETHUSD",1746300366125,5.4535044,1833.7,1833.4,3.74824082]
["bitfinex","ETHUSD",1746300373189,5.4583616,1833.8,1833.6,3.12662463]
["bitfinex","ETHUSD",1746300373713,10.9117843,1833.8,1833.6,3.12662463]
["bitfinex","ETHUSD",1746300375020,5.45345476,1833.7,1833.6,3.12662463]
["bitfinex","ETHUSD",1746300377202,5.45345476,1833.7,1833.4,3.74824082]
["bitfinex","ETHUSD",1746300377403,10.90717835,1833.7,1833.4,3.74824082]
["bitfinex","ETHUSD",1746300377609,5.45345476,1833.7,1833.4,3.74824082]
["bitfinex","ETHUSD",1746300378127,6.22495476,1833.7,1833.4,3.74824082]
["bitfinex","ETHUSD",1746300378635,0.7715,1833.7,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300379003,5.45389178,1833.6,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300379399,6.22506681,1833.7,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300379660,0.7715,1833.7,1833.4,8.58095054]
["bitfinex","ETHUSD",1746300379939,5.45835424,1833.8,1833.4,8.58095054]
["bitfinex","ETHUSD",1746300380138,5.45835424,1833.8,1833.6,3.12662463]
["bitfinex","ETHUSD",1746300381251,5.45345476,1833.7,1833.6,3.12662463]
["bitfinex","ETHUSD",1746300381909,5.45345476,1833.7,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300384304,5.45345476,1833.7,1833.4,8.58095718]
["bitfinex","ETHUSD",1746300384935,5.45345476,1833.7,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300385234,5.45383376,1833.6,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300385403,5.45365421,1833.7,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300385598,5.45377293,1833.6,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300385818,6.22177293,1833.6,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300387535,5.45377293,1833.6,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300396442,10.90777042,1833.6,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300396744,5.45377293,1833.6,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300397449,4.44643965,1833.7,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300397450,9.90008552,1833.7,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300397747,9.13208552,1833.7,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300399540,14.58577273,1833.7,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300399711,9.13208552,1833.7,1833.4,3.12662463]
["bitfinex","ETHUSD",1746300403568,9.13208552,1833.7,1833.6,2.67901822]
["bitfinex","ETHUSD",1746300404751,5.45364587,1833.7,1833.6,2.67901822]
["bitfinex","ETHUSD",1746300405854,5.45364587,1833.7,1833.1,4.478]
["bitfinex","ETHUSD",1746300405855,0.8232,1833.6,1833.1,4.478]
["bitfinex","ETHUSD",1746300406058,5.4542329,1833.5,1833.3,2.67901822]
["bitfinex","ETHUSD",1746300406237,6.27710564,1833.6,1833.4,2.67901822]
["bitfinex","ETHUSD",1746300407051,6.27710564,1833.6,1833.5,2.67901822]
["bitfinex","ETHUSD",1746300407642,6.27680738,1833.7,1833.5,2.67901822]
["bitfinex","ETHUSD",1746300408342,11.73055081,1833.7,1833.5,2.67901822]
["bitfinex","ETHUSD",1746300409464,6.27680738,1833.7,1833.5,2.67901822]
["bitfinex","ETHUSD",1746300409625,6.27680738,1833.7,1833.4,3.12576207]
["bitfinex","ETHUSD",1746300410150,5.45360738,1833.7,1833.4,3.12576207]
["bitfinex","ETHUSD",1746300411552,10.9073349,1833.7,1833.4,3.12576207]
["bitfinex","ETHUSD",1746300412143,5.4537741,1833.6,1833.4,3.12576207]
["bitfinex","ETHUSD",1746300414153,5.45360738,1833.7,1833.4,3.12576207]
["bitfinex","ETHUSD",1746300414367,9.95997724,1833.8,1833.6,3.12576207]
["bitfinex","ETHUSD",1746300414731,15.41337245,1833.8,1833.6,3.12576207]
["bitfinex","ETHUSD",1746300414935,9.95997724,1833.8,1833.6,3.12576207]
["bitfinex","ETHUSD",1746300415256,5.45345476,1833.7,1833.6,3.12576207]
["bitfinex","ETHUSD",1746300415649,9.13189441,1833.7,1833.6,3.12576207]
["bitfinex","ETHUSD",1746300418471,8.45345476,1833.7,1833.6,3.12576207]
["bitfinex","ETHUSD",1746300420138,13.9071915,1833.7,1833.4,3.88206207]
["bitfinex","ETHUSD",1746300420966,8.45345476,1833.7,1833.4,3.88206207]
["bitfinex","ETHUSD",1746300421173,5.45385046,1833.6,1833.4,3.88206207]
["bitfinex","ETHUSD",1746300422287,8.45345476,1833.7,1833.4,3.88206207]
["bitfinex","ETHUSD",1746300424273,5.45377719,1833.6,1833.4,3.88206207]
["bitfinex","ETHUSD",1746300425756,5.45377719,1833.6,1833.4,3.12576207]
["bitfinex","ETHUSD",1746300425966,5.99942735,1833.5,1833.3,3.12576207]
["bitfinex","ETHUSD",1746300426142,5.45404963,1833.5,1833.3,3.12576207]
["bitfinex","ETHUSD",1746300426343,10.90834565,1833.5,1833.3,3.12576207]
["bitfinex","ETHUSD",1746300426541,5.45404963,1833.5,1833.3,3.12576207]
["bitfinex","ETHUSD",1746300428875,8.45361741,1833.7,1833.3,3.12576207]
["bitfinex","ETHUSD",1746300428876,5.45390313,1833.6,1833.3,3.92526207]
["bitfinex","ETHUSD",1746300429083,5.45390313,1833.6,1833.5,3.12576207]
["bitfinex","ETHUSD",1746300429972,12.13201046,1833.7,1833.5,3.92526207]
["bitfinex","ETHUSD",1746300432174,6.67843965,1833.7,1833.5,3.92526207]
["bitfinex","ETHUSD",1746300432885,12.13189523,1833.7,1833.5,3.92526207]
["bitfinex","ETHUSD",1746300434252,8.45345558,1833.7,1833.5,3.92526207]
["bitfinex","ETHUSD",1746300434672,13.90719845,1833.7,1833.5,3.92526207]
["bitfinex","ETHUSD",1746300434874,8.45345558,1833.7,1833.5,3.92526207]
["bitfinex","ETHUSD",1746300435153,13.90717901,1833.7,1833.5,3.92526207]
["bitfinex","ETHUSD",1746300435377,8.45345558,1833.7,1833.5,3.92526207]
["bitfinex","ETHUSD",1746300440801,0.005,1833.8,1833.6,5.4535658]
["bitfinex","ETHUSD",1746300441129,0.005,1833.8,1833.7,9.38461683]
["bitfinex","ETHUSD",1746300441292,0.005,1833.8,1833.7,9.43914376]
["bitfinex","ETHUSD",1746300441456,0.005,1833.8,1833.7,8.99082268]
["bitfinex","ETHUSD",1746300443489,0.005,1833.8,1833.7,9.43713767]
["bitfinex","ETHUSD",1746300443663,0.005,1833.8,1833.7,11.37380802]
["bitfinex","ETHUSD",1746300443867,0.005,1833.8,1833.7,11.31928109]
["bitfinex","ETHUSD",1746300454623,0.005,1833.8,1833.7,11.81928109]
["bitfinex","ETHUSD",1746300460034,0.005,1833.8,1833.7,11.31928109]
["bitfinex","ETHUSD",1746300461739,0.005,1833.8,1833.7,11.81928109]
["bitfinex","ETHUSD",1746300465541,0.005,1833.8,1833.7,11.37250034]
["bitfinex","ETHUSD",1746300465747,0.005,1833.8,1833.7,15.84650034]
["bitfinex","ETHUSD",1746300467566,0.005,1833.8,1833.7,15.34650034]
["bitfinex","ETHUSD",1746300476775,0.005,1833.8,1833.7,15.84650034]
["bitfinex","ETHUSD",1746300480680,0.005,1833.8,1833.7,15.34650034]
["bitfinex","ETHUSD",1746300482381,0.005,1833.8,1833.7,15.84650034]
["bitfinex","ETHUSD",1746300483391,0.005,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746300483539,0.005,1834.2,1834.1,15.82544241]
["bitfinex","ETHUSD",1746300498535,0.005,1834.2,1834.1,13.14846718]
["bitfinex","ETHUSD",1746300498844,0.005,1834.2,1834.1,15.82544241]
["bitfinex","ETHUSD",1746300516466,0.005,1834.2,1834.1,10.373177]
["bitfinex","ETHUSD",1746300516621,0.005,1834.2,1834.1,15.82544241]
["bitfinex","ETHUSD",1746300523363,0.005,1834.2,1834.1,13.14846718]
["bitfinex","ETHUSD",1746300524667,0.005,1834.2,1834.1,15.82544241]
["bitfinex","ETHUSD",1746300527152,0.005,1834.2,1834.1,13.14846718]
["bitfinex","ETHUSD",1746300527572,0.8257,1834.4,1834.1,13.14846718]
["bitfinex","ETHUSD",1746300527573,0.5,1834.7,1834.3,0.7697]
["bitfinex","ETHUSD",1746300527776,0.5,1834.7,1834.6,8.12775469]
["bitfinex","ETHUSD",1746300528086,0.5,1834.7,1834.6,12.59875469]
["bitfinex","ETHUSD",1746300528369,0.5,1834.7,1834.6,14.40373782]
["bitfinex","ETHUSD",1746300529163,0.5,1834.7,1834.6,17.08071305]
["bitfinex","ETHUSD",1746300529564,0.5,1834.7,1834.6,14.40373782]
["bitfinex","ETHUSD",1746300529747,0.5,1834.7,1834.6,17.08071305]
["bitfinex","ETHUSD",1746300529957,4.17843965,1834.7,1834.6,17.08071305]
["bitfinex","ETHUSD",1746300530141,4.17843965,1834.7,1834.6,17.63071305]
["bitfinex","ETHUSD",1746300530544,4.17843965,1834.7,1834.6,18.04787982]
["bitfinex","ETHUSD",1746300530878,4.17843965,1834.7,1834.6,15.37090459]
["bitfinex","ETHUSD",1746300531742,4.17843965,1834.7,1834.6,21.48090459]
["bitfinex","ETHUSD",1746300533083,3.89359529,1834.7,1834.6,21.48090459]
["bitfinex","ETHUSD",1746300533734,3.89359529,1834.7,1834.6,20.51373782]
["bitfinex","ETHUSD",1746300535578,0.21515564,1834.7,1834.6,20.51373782]
["bitfinex","ETHUSD",1746300537386,0.21515564,1834.7,1834.6,15.06295836]
["bitfinex","ETHUSD",1746300537678,0.21515564,1834.7,1834.6,14.40373782]
["bitfinex","ETHUSD",1746300540572,0.98435564,1834.7,1834.6,12.59875469]
["bitfinex","ETHUSD",1746300543949,0.21515564,1834.7,1834.6,12.59875469]
["bitfinex","ETHUSD",1746300546797,0.21515564,1834.7,1834.6,15.27572992]
["bitfinex","ETHUSD",1746300547258,0.21515564,1834.7,1834.6,15.77572992]
["bitfinex","ETHUSD",1746300547454,0.21515564,1834.7,1834.6,16.59062992]
["bitfinex","ETHUSD",1746300547655,0.21515564,1834.7,1834.6,18.79478042]
["bitfinex","ETHUSD",1746300547854,0.21515564,1834.7,1834.6,16.11780519]
["bitfinex","ETHUSD",1746300550604,0.21515564,1834.7,1834.6,18.79478042]
["bitfinex","ETHUSD",1746300553191,0.21515564,1834.7,1834.6,14.80290519]
["bitfinex","ETHUSD",1746300562420,0.21515564,1834.7,1834.6,15.30290519]
["bitfinex","ETHUSD",1746300566923,0.21515564,1834.7,1834.6,18.52988042]
["bitfinex","ETHUSD",1746300567093,0.21515564,1834.7,1834.6,24.63988042]
["bitfinex","ETHUSD",1746300567490,0.8246,1835.3,1835.1,5.44918107]
["bitfinex","ETHUSD",1746300567806,0.8246,1835.3,1835.2,2.67697523]
["bitfinex","ETHUSD",1746300584503,0.8169,1835.4,1835.2,8.12597261]
["bitfinex","ETHUSD",1746300584668,0.8169,1835.4,1835.3,2.67697523]
["bitfinex","ETHUSD",1746300585068,1.48508288,1835.5,1835.3,2.67697523]
["bitfinex","ETHUSD",1746300585897,1.48508288,1835.5,1835.3,8.12565646]
["bitfinex","ETHUSD",1746300586100,1.48508288,1835.5,1835.3,2.67697523]
["bitfinex","ETHUSD",1746300589311,1.48508288,1835.5,1835.3,8.12565754]
["bitfinex","ETHUSD",1746300589727,1.48508288,1835.5,1835.3,2.67697523]
["bitfinex","ETHUSD",1746300590025,0.66818288,1835.5,1835.4,8.17985932]
["bitfinex","ETHUSD",1746300590212,0.66818288,1835.5,1835.4,16.09225407]
["bitfinex","ETHUSD",1746300590982,3.67843965,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746300591182,3.67843965,1835.9,1835.8,13.68065317]
["bitfinex","ETHUSD",1746300591620,3.67843965,1835.9,1835.8,8.67334768]
["bitfinex","ETHUSD",1746300594647,5.44635312,1836.1,1835.8,8.67334768]
["bitfinex","ETHUSD",1746300594959,6.27784114,1836.2,1835.8,8.67334768]
["bitfinex","ETHUSD",1746300594960,11.7241954,1836.2,1835.8,8.67334768]
["bitfinex","ETHUSD",1746300596249,5.44651798,1836.1,1835.8,8.67334768]
["bitfinex","ETHUSD",1746300596959,5.44651798,1836.1,1835.8,14.12055034]
["bitfinex","ETHUSD",1746300597564,5.44651798,1836.1,1835.9,0.76389037]
["bitfinex","ETHUSD",1746300598060,5.44645984,1836.1,1835.9,0.76389037]
["bitfinex","ETHUSD",1746300599533,5.44645984,1836.1,1835.8,7.58388621]
["bitfinex","ETHUSD",1746300600371,0.8317,1836.2,1835.8,4.467]
["bitfinex","ETHUSD",1746300600543,0.7661,1835.8,1835.4,7.58188621]
["bitfinex","ETHUSD",1746300600750,5.44773576,1835.7,1835.4,7.58188621]
["bitfinex","ETHUSD",1746300600951,0.7661,1835.6,1835.4,8.88492585]
["bitfinex","ETHUSD",1746300602282,0.7661,1835.6,1835.4,14.33331132]
["bitfinex","ETHUSD",1746300603673,0.7661,1835.6,1835.4,8.88492585]
["bitfinex","ETHUSD",1746300604944,0.7661,1835.6,1835.4,14.33330996]
["bitfinex","ETHUSD",1746300607702,0.7661,1835.6,1835.4,8.88492585]
["bitfinex","ETHUSD",1746300607874,5.44810678,1835.5,1835.4,8.88492585]
["bitfinex","ETHUSD",1746300608074,5.44810678,1835.5,1835.4,4.465]
["bitfinex","ETHUSD",1746300608989,6.21408852,1835.6,1835.4,4.465]
["bitfinex","ETHUSD",1746300611412,6.21409439,1835.6,1835.4,4.465]
["bitfinex","ETHUSD",1746300613818,6.21409439,1835.6,1835.4,7.58188621]
["bitfinex","ETHUSD",1746300614020,6.21409439,1835.6,1834.8,6.8798]
["bitfinex","ETHUSD",1746300614021,0.7978,1835.4,1834.8,6.8798]
["bitfinex","ETHUSD",1746300614235,5.44884423,1835.3,1834.9,13.03174627]
["bitfinex","ETHUSD",1746300614404,0.7978,1835.4,1835.1,3.11688621]
["bitfinex","ETHUSD",1746300614608,0.7978,1835.4,1835.3,3.11688621]
["bitfinex","ETHUSD",1746300616613,5.44812581,1835.5,1835.3,3.11688621]
["bitfinex","ETHUSD",1746300616818,9.20455594,1835.6,1835.3,3.11688621]
["bitfinex","ETHUSD",1746300620319,3.0,1835.7,1835.5,3.11688621]
["bitfinex","ETHUSD",1746300620525,8.44755252,1835.7,1835.5,3.11688621]
["bitfinex","ETHUSD",1746300621537,5.44755252,1835.7,1835.5,3.11688621]
["bitfinex","ETHUSD",1746300622319,6.21089549,1835.8,1835.5,3.11688621]
["bitfinex","ETHUSD",1746300622524,0.7635,1835.8,1835.5,3.11688621]
["bitfinex","ETHUSD",1746300622944,6.21072322,1835.8,1835.5,3.11688621]
["bitfinex","ETHUSD",1746300623454,0.7635,1835.8,1835.5,3.11688621]
["bitfinex","ETHUSD",1746300625604,0.7635,1835.8,1835.5,8.56489349]
["bitfinex","ETHUSD",1746300626948,0.7635,1835.8,1835.6,5.44777604]
["bitfinex","ETHUSD",1746300627153,0.7635,1835.9,1835.7,3.11688621]
["bitfinex","ETHUSD",1746300627351,0.7635,1835.9,1835.7,8.56420353]
["bitfinex","ETHUSD",1746300627551,0.7635,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746300629125,4.44193965,1836.3,1836.1,5.44619977]
["bitfinex","ETHUSD",1746300629554,0.7635,1836.3,1836.1,5.44619977]
["bitfinex","ETHUSD",1746300629760,0.7635,1836.3,1836.0,8.56331435]
["bitfinex","ETHUSD",1746300629954,0.7635,1836.3,1836.0,5.44650584]
["bitfinex","ETHUSD",1746300630130,0.7635,1836.3,1836.0,10.89289341]
["bitfinex","ETHUSD",1746300630320,0.7635,1836.3,1836.0,5.44638757]
["bitfinex","ETHUSD",1746300631260,0.7635,1836.3,1836.1,5.44627047]
["bitfinex","ETHUSD",1746300631829,0.7635,1836.3,1836.0,5.4464722]
["bitfinex","ETHUSD",1746300632354,0.7635,1836.3,1835.9,8.5636432]
["bitfinex","ETHUSD",1746300632557,7.19816511,1836.3,1835.8,4.465]
["bitfinex","ETHUSD",1746300632733,5.4461705,1836.2,1835.8,9.91207522]
["bitfinex","ETHUSD",1746300633071,5.4461705,1836.2,1835.8,9.9121849]
["bitfinex","ETHUSD",1746300634058,5.44737657,1835.8,1835.6,4.464]
["bitfinex","ETHUSD",1746300634264,0.7662,1835.8,1835.6,4.464]
["bitfinex","ETHUSD",1746300637361,6.24303039,1836.0,1835.7,3.11688621]
["bitfinex","ETHUSD",1746300640496,11.68989371,1836.0,1835.7,3.11688621]
["bitfinex","ETHUSD",1746300640674,6.24303039,1836.0,1835.7,3.11688621]
["bitfinex","ETHUSD",1746300641307,5.44694634,1835.9,1835.7,3.11688621]
["bitfinex","ETHUSD",1746300641608,6.24319429,1836.0,1835.7,3.11688621]
["bitfinex","ETHUSD",1746300641768,11.69011263,1836.0,1835.7,3.11688621]
["bitfinex","ETHUSD",1746300642099,5.44692413,1835.9,1835.7,3.11688621]
["bitfinex","ETHUSD",1746300643312,5.44692413,1835.9,1835.6,4.464]
["bitfinex","ETHUSD",1746300643588,5.44732226,1835.8,1835.6,4.464]
["bitfinex","ETHUSD",1746300643792,5.44751321,1835.7,1835.6,4.464]
["bitfinex","ETHUSD",1746300644391,6.24860719,1835.8,1835.6,4.464]
["bitfinex","ETHUSD",1746300644774,5.44751321,1835.7,1835.6,4.464]
["bitfinex","ETHUSD",1746300645398,5.44751321,1835.7,1835.4,3.11688621]
["bitfinex","ETHUSD",1746300646560,5.44784507,1835.6,1835.4,3.11688621]
["bitfinex","ETHUSD",1746300646763,5.44771632,1835.7,1835.4,3.11688621]
["bitfinex","ETHUSD",1746300647195,0.8012,1835.8,1835.4,3.11688621]
["bitfinex","ETHUSD",1746300647400,5.44803694,1835.6,1835.4,3.11688621]
["bitfinex","ETHUSD",1746300647694,5.44822033,1835.5,1835.3,4.478]
["bitfinex","ETHUSD",1746300649270,6.21370913,1835.6,1835.3,4.478]
["bitfinex","ETHUSD",1746300649794,11.66176431,1835.6,1835.3,4.478]
["bitfinex","ETHUSD",1746300649968,6.21370913,1835.6,1835.3,4.478]
["bitfinex","ETHUSD",1746300650298,11.66181045,1835.6,1835.3,4.478]
["bitfinex","ETHUSD",1746300650695,6.21370913,1835.6,1835.3,4.478]
["bitfinex","ETHUSD",1746300652173,5.44820776,1835.5,1835.3,4.478]
["bitfinex","ETHUSD",1746300652772,6.21368986,1835.6,1835.3,4.478]
["bitfinex","ETHUSD",1746300654100,5.44810852,1835.5,1835.3,4.478]
["bitfinex","ETHUSD",1746300654970,5.44840361,1835.4,1835.3,4.478]
["bitfinex","ETHUSD",1746300655171,5.44870048,1835.3,1835.0,7.59488621]
["bitfinex","ETHUSD",1746300655370,5.44909317,1835.2,1835.0,7.59488621]
["bitfinex","ETHUSD",1746300655573,5.44901927,1835.2,1835.0,7.59488621]
["bitfinex","ETHUSD",1746300655815,5.44929431,1835.1,1835.0,7.59488621]
["bitfinex","ETHUSD",1746300656806,5.44914003,1835.2,1835.0,7.59488621]
["bitfinex","ETHUSD",1746300657915,6.21456243,1835.3,1835.0,8.35437483]
["bitfinex","ETHUSD",1746300658112,6.21456243,1835.3,1835.0,7.59488621]
["bitfinex","ETHUSD",1746300659920,5.44902412,1835.2,1835.0,7.59488621]
["bitfinex","ETHUSD",1746300660103,6.21456254,1835.3,1835.0,7.59488621]
["bitfinex","ETHUSD",1746300665079,5.448534,1835.4,1835.2,3.11688621]
["bitfinex","ETHUSD",1746300665282,9.20956078,1835.5,1835.2,3.11688621]
["bitfinex","ETHUSD",1746300666512,8.44826078,1835.5,1835.2,3.11688621]
["bitfinex","ETHUSD",1746300666746,5.44850907,1835.4,1835.2,3.11688621]
["bitfinex","ETHUSD",1746300668696,10.89715511,1835.4,1835.2,3.11688621]
["bitfinex","ETHUSD",1746300668918,10.89715511,1835.4,1835.0,9.92734188]
["bitfinex","ETHUSD",1746300668919,5.44915785,1835.2,1835.0,7.59488621]
["bitfinex","ETHUSD",1746300670424,5.44885184,1835.3,1835.0,7.59488621]
["bitfinex","ETHUSD",1746300670637,5.44858854,1835.4,1835.2,3.11688621]
["bitfinex","ETHUSD",1746300671932,5.44870048,1835.3,1835.2,3.11688621]
["bitfinex","ETHUSD",1746300673603,6.23440048,1835.3,1835.2,3.11688621]
["bitfinex","ETHUSD",1746300678846,5.44929431,1835.1,1835.0,7.59488621]
["bitfinex","ETHUSD",1746300679015,5.44929431,1835.1,1835.0,4.478]
["bitfinex","ETHUSD",1746300679016,6.24579431,1835.1,1835.0,4.478]
["bitfinex","ETHUSD",1746300679728,5.44964379,1835.0,1834.8,3.11688621]
["bitfinex","ETHUSD",1746300681452,10.89836541,1835.2,1834.8,3.11688621]
["bitfinex","ETHUSD",1746300681621,5.44910369,1835.2,1835.0,3.11688621]
["bitfinex","ETHUSD",1746300681809,5.44910369,1835.2,1835.0,3.91958621]
["bitfinex","ETHUSD",1746300682348,10.8983557,1835.2,1835.0,3.91958621]
["bitfinex","ETHUSD",1746300683320,10.89837262,1835.2,1835.0,3.91958621]
["bitfinex","ETHUSD",1746300684037,10.89837813,1835.2,1835.0,3.91958621]
["bitfinex","ETHUSD",1746300684410,10.89833518,1835.2,1835.0,3.91958621]
["bitfinex","ETHUSD",1746300685247,5.44929431,1835.1,1835.0,3.91958621]
["bitfinex","ETHUSD",1746300686855,5.44929431,1835.1,1835.0,3.11688621]
["bitfinex","ETHUSD",1746300687067,5.4498425,1835.0,1834.9,3.11688621]
["bitfinex","ETHUSD",1746300688353,6.25224524,1835.1,1834.8,3.11688621]
["bitfinex","ETHUSD",1746300688555,5.44975842,1835.0,1834.8,3.11688621]
["bitfinex","ETHUSD",1746300691020,5.4501853,1834.8,1834.7,4.477]
["bitfinex","ETHUSD",1746300691361,5.4501853,1834.8,1834.5,3.11688621]
["bitfinex","ETHUSD",1746300691552,0.7972,1834.9,1834.5,3.11688621]
["bitfinex","ETHUSD",1746300691720,5.45039265,1834.8,1834.6,3.11688621]
["bitfinex","ETHUSD",1746300691920,10.90084249,1834.8,1834.6,3.11688621]
["bitfinex","ETHUSD",1746300692252,5.45048236,1834.7,1834.6,3.11688621]
["bitfinex","ETHUSD",1746300693419,6.24724402,1834.9,1834.4,27.09574937]
["bitfinex","ETHUSD",1746300693420,5.45107658,1834.5,1834.4,24.76128621]
["bitfinex","ETHUSD",1746300693719,5.45096149,1834.6,1834.4,23.95488621]
["bitfinex","ETHUSD",1746300693919,6.24816149,1834.6,1834.4,23.95488621]
["bitfinex","ETHUSD",1746300694515,5.45096149,1834.6,1834.4,23.95488621]
["bitfinex","ETHUSD",1746300694754,5.4506667,1834.7,1834.4,23.95488621]
["bitfinex","ETHUSD",1746300694953,5.4506667,1834.7,1834.6,3.11688621]
["bitfinex","ETHUSD",1746300704884,6.2475475,1834.8,1834.4,7.59388621]
["bitfinex","ETHUSD",1746300704885,5.45107658,1834.5,1834.4,7.59388621]
["bitfinex","ETHUSD",1746300705252,5.45097115,1834.6,1834.4,7.59388621]
["bitfinex","ETHUSD",1746300707679,5.45107658,1834.5,1834.4,7.59388621]
["bitfinex","ETHUSD",1746300707849,5.45097115,1834.6,1834.4,7.59388621]
["bitfinex","ETHUSD",1746300711494,5.45107658,1834.5,1834.4,7.59388621]
["bitfinex","ETHUSD",1746300712887,5.4509467,1834.6,1834.4,7.59388621]
["bitfinex","ETHUSD",1746300713258,5.45065653,1834.7,1834.4,7.59388621]
["bitfinex","ETHUSD",1746300713577,5.45065653,1834.7,1834.6,3.11688621]
["bitfinex","ETHUSD",1746300717316,5.45065653,1834.7,1834.6,3.06688621]
["bitfinex","ETHUSD",1746300722311,5.45033508,1834.8,1834.6,3.06688621]
["bitfinex","ETHUSD",1746300722525,10.90022156,1834.9,1834.6,3.06688621]
["bitfinex","ETHUSD",1746300722721,5.45022802,1834.8,1834.6,3.06688621]
["bitfinex","ETHUSD",1746300723443,5.45022802,1834.8,1834.6,3.85958621]
["bitfinex","ETHUSD",1746300725118,10.9006466,1834.8,1834.6,3.85958621]
["bitfinex","ETHUSD",1746300725722,5.45022802,1834.8,1834.6,3.85958621]
["bitfinex","ETHUSD",1746300726219,10.90064547,1834.8,1834.6,3.85958621]
["bitfinex","ETHUSD",1746300726519,5.45022802,1834.8,1834.6,3.85958621]
["bitfinex","ETHUSD",1746300726712,10.90066454,1834.8,1834.6,3.85958621]
["bitfinex","ETHUSD",1746300727127,5.45048236,1834.7,1834.6,3.06688621]
["bitfinex","ETHUSD",1746300732134,5.45067816,1834.7,1834.5,3.11688621]
["bitfinex","ETHUSD",1746300732622,10.90141293,1834.7,1834.5,3.11688621]
["bitfinex","ETHUSD",1746300732920,5.45067816,1834.7,1834.5,3.11688621]
["bitfinex","ETHUSD",1746300734127,5.45069406,1834.7,1834.5,3.11688621]
["bitfinex","ETHUSD",1746300735127,10.90144519,1834.7,1834.5,3.11688621]
["bitfinex","ETHUSD",1746300735627,5.45077946,1834.6,1834.5,3.11688621]
["bitfinex","ETHUSD",1746300738694,5.45107658,1834.5,1834.4,4.477]
["bitfinex","ETHUSD",1746300740936,5.45137374,1834.4,1834.3,3.11688621]
["bitfinex","ETHUSD",1746300741106,5.45107658,1834.5,1834.3,3.11688621]
["bitfinex","ETHUSD",1746300741903,0.7983,1834.4,1834.3,3.11688621]
["bitfinex","ETHUSD",1746300742103,5.45107658,1834.5,1834.3,3.11688621]
["bitfinex","ETHUSD",1746300742303,5.45137374,1834.4,1834.3,3.11688621]
["bitfinex","ETHUSD",1746300744342,5.45196816,1834.2,1834.0,3.11688621]
["bitfinex","ETHUSD",1746300744538,6.25009017,1834.3,1834.0,3.11688621]
["bitfinex","ETHUSD",1746300744738,0.7983,1834.3,1834.2,3.11688621]
["bitfinex","ETHUSD",1746300744944,5.45147462,1834.4,1834.2,3.11688621]
["bitfinex","ETHUSD",1746300747942,0.7747,1834.3,1834.2,3.11688621]
["bitfinex","ETHUSD",1746300748135,5.45147462,1834.4,1834.2,3.11688621]
["bitfinex","ETHUSD",1746300753364,6.2258707,1834.5,1834.2,3.11688621]
["bitfinex","ETHUSD",1746300754459,5.45094795,1834.6,1834.4,3.11688621]
["bitfinex","ETHUSD",1746300754755,3.67843965,1834.7,1834.4,3.11688621]
["bitfinex","ETHUSD",1746300754960,3.67843965,1834.7,1834.6,3.11688621]
["bitfinex","ETHUSD",1746300755325,3.67843965,1834.7,1834.6,3.88568621]
["bitfinex","ETHUSD",1746300755530,3.67843965,1834.7,1834.6,9.33646567]
["bitfinex","ETHUSD",1746300756563,3.67843965,1834.8,1834.6,9.33646567]
["bitfinex","ETHUSD",1746300757033,3.67843965,1834.8,1834.6,3.88568621]
["bitfinex","ETHUSD",1746300757360,3.67843965,1834.8,1834.6,9.33646342]
["bitfinex","ETHUSD",1746300757765,3.67843965,1834.8,1834.6,3.88568621]
["bitfinex","ETHUSD",1746300758265,3.67843965,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746300759657,18.33049404,1835.2,1834.7,5.45048236]
["bitfinex","ETHUSD",1746300759863,18.33050899,1835.2,1834.9,3.11688621]
["bitfinex","ETHUSD",1746300760167,5.44959128,1835.0,1834.9,3.11688621]
["bitfinex","ETHUSD",1746300760467,5.44945841,1835.1,1834.9,3.11688621]
["bitfinex","ETHUSD",1746300765176,10.89902773,1835.1,1834.9,3.11688621]
["bitfinex","ETHUSD",1746300765772,9.20281415,1835.2,1834.9,3.11688621]
["bitfinex","ETHUSD",1746300765974,5.44941859,1835.1,1834.9,3.11688621]
["bitfinex","ETHUSD",1746300766478,10.89895247,1835.1,1834.9,3.11688621]
["bitfinex","ETHUSD",1746300766880,5.44941859,1835.1,1834.9,3.11688621]
["bitfinex","ETHUSD",1746300767175,10.89896459,1835.1,1834.9,3.11688621]
["bitfinex","ETHUSD",1746300767674,5.44941859,1835.1,1834.9,3.11688621]
["bitfinex","ETHUSD",1746300768352,5.44959128,1835.0,1834.9,3.11688621]
["bitfinex","ETHUSD",1746300771077,5.44959128,1835.0,1834.7,7.58588621]
["bitfinex","ETHUSD",1746300778376,5.4493089,1835.1,1834.7,13.03633438]
["bitfinex","ETHUSD",1746300779600,5.4493089,1835.1,1834.9,3.11688621]
["bitfinex","ETHUSD",1746300779896,3.0,1835.3,1835.0,6.23577779]
["bitfinex","ETHUSD",1746300780095,3.0,1835.3,1835.1,3.11688621]
["bitfinex","ETHUSD",1746300780268,10.89725164,1835.4,1835.1,3.11688621]
["bitfinex","ETHUSD",1746300780468,5.448732,1835.3,1835.1,3.11688621]
["bitfinex","ETHUSD",1746300780670,5.44909723,1835.2,1834.9,3.11688621]
["bitfinex","ETHUSD",1746300782625,5.44909723,1835.2,1834.9,8.56675549]
["bitfinex","ETHUSD",1746300782899,5.44889237,1835.3,1834.9,8.56675549]
["bitfinex","ETHUSD",1746300783597,5.44889237,1835.3,1834.9,8.56658009]
["bitfinex","ETHUSD",1746300783802,5.44889237,1835.3,1834.9,10.08450308]
["bitfinex","ETHUSD",1746300784605,10.89788562,1835.3,1834.9,10.08450308]
["bitfinex","ETHUSD",1746300784902,10.89784624,1835.3,1834.9,8.56658009]
["bitfinex","ETHUSD",1746300785799,8.44864542,1835.4,1835.0,5.44956571]
["bitfinex","ETHUSD",1746300785999,3.0,1835.4,1835.1,9.32480399]
["bitfinex","ETHUSD",1746300786213,3.0,1835.4,1835.1,3.87558621]
["bitfinex","ETHUSD",1746300786678,3.0,1835.4,1835.1,9.32487849]
["bitfinex","ETHUSD",1746300789296,3.0,1835.4,1835.1,14.77394943]
["bitfinex","ETHUSD",1746300789596,3.0,1835.4,1835.1,9.32465715]
["bitfinex","ETHUSD",1746300789982,0.7612,1835.5,1835.2,5.44895605]
["bitfinex","ETHUSD",1746300790182,0.92092022,1835.5,1835.2,5.44895605]
["bitfinex","ETHUSD",1746300792978,6.3690379,1835.5,1835.2,5.44895605]
["bitfinex","ETHUSD",1746300793184,3.0,1835.4,1835.2,5.44895605]
["bitfinex","ETHUSD",1746300794453,3.67843965,1835.9,1835.4,5.44827791]
["bitfinex","ETHUSD",1746300794594,0.7816,1835.8,1835.5,8.5649725]
["bitfinex","ETHUSD",1746300794801,6.22901546,1835.8,1835.4,5.44829583]
["bitfinex","ETHUSD",1746300795113,0.7816,1835.8,1835.4,5.44829583]
["bitfinex","ETHUSD",1746300795328,0.7816,1835.8,1835.5,5.44809795]
["bitfinex","ETHUSD",1746300795528,3.7816,1835.8,1835.5,5.44809795]
["bitfinex","ETHUSD",1746300796330,0.7816,1835.8,1835.5,5.44809795]
["bitfinex","ETHUSD",1746300796616,0.7816,1835.8,1835.6,5.44779763]
["bitfinex","ETHUSD",1746300796815,3.0,1835.8,1835.6,5.44779763]
["bitfinex","ETHUSD",1746300797702,9.93063489,1836.0,1835.6,5.44779763]
["bitfinex","ETHUSD",1746300799609,3.67843965,1836.0,1835.8,5.44701756]
["bitfinex","ETHUSD",1746300801034,3.67843965,1836.0,1835.9,8.56380597]
["bitfinex","ETHUSD",1746300801228,3.67843965,1836.0,1835.9,9.39570597]
["bitfinex","ETHUSD",1746300802240,3.67843965,1836.0,1835.9,9.80203315]
["bitfinex","ETHUSD",1746300802443,3.67843965,1836.0,1835.9,11.32693822]
["bitfinex","ETHUSD",1746300803058,3.67843965,1836.0,1835.9,15.79593822]
["bitfinex","ETHUSD",1746300803333,3.67843965,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746300803533,3.67843965,1836.3,1836.2,9.39481605]
["bitfinex","ETHUSD",1746300805229,3.67843965,1836.3,1836.2,10.72282873]
["bitfinex","ETHUSD",1746300806744,3.67843965,1836.3,1836.2,10.66836997]
["bitfinex","ETHUSD",1746300807518,5.44489095,1836.6,1836.2,7.55129929]
["bitfinex","ETHUSD",1746300807849,6.26846779,1836.7,1836.4,3.11688621]
["bitfinex","ETHUSD",1746300808213,5.44496522,1836.6,1836.2,4.467]
["bitfinex","ETHUSD",1746300808403,5.44496522,1836.6,1836.2,7.58388621]
["bitfinex","ETHUSD",1746300808404,5.44484373,1836.6,1836.2,7.58388621]
["bitfinex","ETHUSD",1746300808945,5.44484373,1836.6,1836.2,13.02979846]
["bitfinex","ETHUSD",1746300810746,5.44484373,1836.6,1836.2,7.58388621]
["bitfinex","ETHUSD",1746300811124,5.44484373,1836.6,1836.2,13.02983795]
["bitfinex","ETHUSD",1746300813759,5.44484373,1836.6,1836.2,8.56283795]
["bitfinex","ETHUSD",1746300813941,5.44484373,1836.6,1836.2,13.02983795]
["bitfinex","ETHUSD",1746300817001,5.44573326,1836.3,1836.1,3.11688621]
["bitfinex","ETHUSD",1746300817262,5.44573326,1836.3,1836.0,7.58388621]
["bitfinex","ETHUSD",1746300818225,5.44543672,1836.4,1836.0,7.58388621]
["bitfinex","ETHUSD",1746300818466,5.44632645,1836.1,1836.0,7.58388621]
["bitfinex","ETHUSD",1746300818761,5.44632645,1836.1,1836.0,3.11688621]
["bitfinex","ETHUSD",1746300819137,5.44618388,1836.2,1836.0,3.11688621]
["bitfinex","ETHUSD",1746300819651,5.44558246,1836.4,1836.1,0.7868]
["bitfinex","ETHUSD",1746300819847,5.44558246,1836.4,1836.2,3.11688621]
["bitfinex","ETHUSD",1746300820048,8.44529988,1836.5,1836.2,3.11688621]
["bitfinex","ETHUSD",1746300820656,6.21097524,1836.6,1836.2,3.11688621]
["bitfinex","ETHUSD",1746300820657,5.44547816,1836.4,1836.2,3.11688621]
["bitfinex","ETHUSD",1746300821069,5.44524319,1836.5,1836.2,3.11688621]
["bitfinex","ETHUSD",1746300821269,10.89063476,1836.5,1836.2,3.11688621]
["bitfinex","ETHUSD",1746300821479,0.766,1836.6,1836.2,3.11688621]
["bitfinex","ETHUSD",1746300821680,5.44536357,1836.5,1836.2,3.11688621]
["bitfinex","ETHUSD",1746300822358,10.89075825,1836.5,1836.2,3.11688621]
["bitfinex","ETHUSD",1746300823884,5.44546865,1836.4,1836.2,3.11688621]
["bitfinex","ETHUSD",1746300825139,5.44536357,1836.5,1836.3,0.8308]
["bitfinex","ETHUSD",1746300825438,5.44553156,1836.4,1836.2,3.94338621]
["bitfinex","ETHUSD",1746300827339,5.44528518,1836.5,1836.2,3.94338621]
["bitfinex","ETHUSD",1746300827538,5.44528518,1836.5,1836.2,5.32904741]
["bitfinex","ETHUSD",1746300828042,5.44528518,1836.5,1836.4,3.11688621]
["bitfinex","ETHUSD",1746300828393,5.44551485,1836.4,1836.2,5.32904741]
["bitfinex","ETHUSD",1746300829566,5.44551485,1836.4,1836.2,3.94338621]
["bitfinex","ETHUSD",1746300829761,5.44534809,1836.5,1836.2,3.94338621]
["bitfinex","ETHUSD",1746300830264,10.89072744,1836.5,1836.2,3.94338621]
["bitfinex","ETHUSD",1746300830456,5.44553849,1836.4,1836.2,3.94338621]
["bitfinex","ETHUSD",1746300831063,6.21049907,1836.6,1836.2,9.38929975]
["bitfinex","ETHUSD",1746300831064,5.44497959,1836.6,1836.2,9.38929975]
["bitfinex","ETHUSD",1746300831300,5.44497959,1836.6,1836.4,3.11688621]
["bitfinex","ETHUSD",1746300835902,10.89010341,1836.6,1836.4,3.11688621]
["bitfinex","ETHUSD",1746300836312,5.44497959,1836.6,1836.4,3.11688621]
["bitfinex","ETHUSD",1746300837085,10.89005614,1836.6,1836.4,3.11688621]
["bitfinex","ETHUSD",1746300837605,5.44497959,1836.6,1836.4,3.11688621]
["bitfinex","ETHUSD",1746300837903,10.89006985,1836.6,1836.4,3.11688621]
["bitfinex","ETHUSD",1746300838106,5.44497959,1836.6,1836.4,3.11688621]
["bitfinex","ETHUSD",1746300840309,5.44514021,1836.5,1836.4,3.11688621]
["bitfinex","ETHUSD",1746300840804,5.44514021,1836.5,1836.2,8.42838621]
["bitfinex","ETHUSD",1746300841107,5.44573326,1836.3,1836.2,4.485]
["bitfinex","ETHUSD",1746300841425,5.44554721,1836.4,1836.2,4.485]
["bitfinex","ETHUSD",1746300844033,6.22462932,1836.5,1836.2,4.485]
["bitfinex","ETHUSD",1746300844509,5.44532932,1836.5,1836.2,4.485]
["bitfinex","ETHUSD",1746300844719,10.89008539,1836.6,1836.3,3.11688621]
["bitfinex","ETHUSD",1746300845830,5.4449949,1836.6,1836.3,3.11688621]
["bitfinex","ETHUSD",1746300846232,10.89010058,1836.6,1836.3,3.11688621]
["bitfinex","ETHUSD",1746300848739,5.44517985,1836.5,1836.3,3.11688621]
["bitfinex","ETHUSD",1746300851748,5.44573326,1836.3,1836.2,4.485]
["bitfinex","ETHUSD",1746300852341,3.53960082,1837.2,1837.1,6.23586182]
["bitfinex","ETHUSD",1746300852548,5.88550345,1837.6,1837.4,5.44247305]
["bitfinex","ETHUSD",1746300852705,5.88550345,1837.6,1837.5,13.04406308]
["bitfinex","ETHUSD",1746300853311,5.88550345,1837.6,1837.5,8.39438621]
["bitfinex","ETHUSD",1746300853510,5.88550345,1837.6,1837.5,13.83656308]
["bitfinex","ETHUSD",1746300854312,63.691,1838.0,1837.8,3.90938621]
["bitfinex","ETHUSD",1746300854642,63.691,1838.0,1837.8,9.3506747]
["bitfinex","ETHUSD",1746300855212,63.691,1838.0,1837.8,9.9006747]
["bitfinex","ETHUSD",1746300856942,63.691,1838.0,1837.9,6.78349243]
["bitfinex","ETHUSD",1746300857236,63.691,1838.0,1837.9,14.48937864]
["bitfinex","ETHUSD",1746300857439,63.691,1838.0,1837.9,16.79413397]
["bitfinex","ETHUSD",1746300857648,58.85353722,1838.0,1837.9,19.79413397]
["bitfinex","ETHUSD",1746300857819,49.35559657,1838.0,1837.9,19.79413397]
["bitfinex","ETHUSD",1746300858144,49.35559657,1838.0,1837.9,36.14013397]
["bitfinex","ETHUSD",1746300859312,34.45448447,1838.0,1837.9,36.14013397]
["bitfinex","ETHUSD",1746300859540,31.63844795,1838.0,1837.9,38.77523491]
["bitfinex","ETHUSD",1746300860024,0.4117117,1839.2,1838.6,1.3425]
["bitfinex","ETHUSD",1746300860228,5.43744222,1839.1,1839.0,5.75198715]
["bitfinex","ETHUSD",1746300860543,5.43751379,1839.1,1838.8,5.75198715]
["bitfinex","ETHUSD",1746300860744,5.43757977,1839.1,1838.7,5.3795]
["bitfinex","ETHUSD",1746300860948,5.43921675,1838.5,1838.4,0.766]
["bitfinex","ETHUSD",1746300861136,5.43908848,1838.6,1838.4,0.766]
["bitfinex","ETHUSD",1746300861342,5.43877126,1838.7,1838.4,0.82038967]
["bitfinex","ETHUSD",1746300861509,5.43877126,1838.7,1838.4,0.766]
["bitfinex","ETHUSD",1746300862009,5.43894479,1838.6,1838.4,0.766]
["bitfinex","ETHUSD",1746300862213,5.43934805,1838.5,1838.3,10.33898715]
["bitfinex","ETHUSD",1746300862516,5.43906612,1838.6,1838.3,10.33898715]
["bitfinex","ETHUSD",1746300862709,5.4392364,1838.5,1838.3,10.33898715]
["bitfinex","ETHUSD",1746300863746,0.7759,1838.5,1838.0,0.766]
["bitfinex","ETHUSD",1746300863955,5.44025641,1838.2,1838.0,5.352]
["bitfinex","ETHUSD",1746300864449,5.43994714,1838.3,1838.0,5.352]
["bitfinex","ETHUSD",1746300864615,5.44019482,1838.2,1838.0,5.352]
["bitfinex","ETHUSD",1746300865450,5.43996046,1838.3,1838.0,5.352]
["bitfinex","ETHUSD",1746300865815,5.43958936,1838.4,1838.0,4.586]
["bitfinex","ETHUSD",1746300865816,5.44011338,1838.2,1838.0,4.586]
["bitfinex","ETHUSD",1746300866159,5.44099243,1837.9,1837.8,4.586]
["bitfinex","ETHUSD",1746300868051,5.44173974,1837.7,1837.5,4.586]
["bitfinex","ETHUSD",1746300868636,6.2630601,1838.0,1837.5,4.586]
["bitfinex","ETHUSD",1746300868952,5.44184094,1837.7,1837.5,4.586]
["bitfinex","ETHUSD",1746300875956,5.44188071,1837.6,1837.5,4.586]
["bitfinex","ETHUSD",1746300876155,5.44174589,1837.7,1837.5,4.586]
["bitfinex","ETHUSD",1746300876463,5.44188071,1837.6,1837.5,4.586]
["bitfinex","ETHUSD",1746300880956,5.44176153,1837.7,1837.5,4.586]
["bitfinex","ETHUSD",1746300881555,5.44176153,1837.7,1837.6,3.11068766]
["bitfinex","ETHUSD",1746300884760,5.44054862,1838.1,1837.7,0.8238]
["bitfinex","ETHUSD",1746300884931,5.44073517,1838.0,1837.9,3.11068766]
["bitfinex","ETHUSD",1746300885261,5.44059053,1838.1,1837.9,3.11068766]
["bitfinex","ETHUSD",1746300885423,10.88127273,1838.1,1837.9,3.11068766]
["bitfinex","ETHUSD",1746300885625,5.44059053,1838.1,1837.9,3.11068766]
["bitfinex","ETHUSD",1746300885826,5.4406964,1838.0,1837.9,3.11068766]
["bitfinex","ETHUSD",1746300886348,5.4406964,1838.0,1837.5,13.13874146]
["bitfinex","ETHUSD",1746300886349,5.4415051,1837.8,1837.5,7.69668766]
["bitfinex","ETHUSD",1746300887167,5.4415051,1837.8,1837.5,8.46988766]
["bitfinex","ETHUSD",1746300887467,5.4415051,1837.8,1837.7,3.11068766]
["bitfinex","ETHUSD",1746300887963,5.44080196,1838.0,1837.7,3.11068766]
["bitfinex","ETHUSD",1746300889567,10.88174753,1838.0,1837.7,3.11068766]
["bitfinex","ETHUSD",1746300889937,5.44080196,1838.0,1837.7,3.11068766]
["bitfinex","ETHUSD",1746300890136,5.44100235,1837.9,1837.7,3.11068766]
["bitfinex","ETHUSD",1746300890675,5.440839,1838.0,1837.7,3.11068766]
["bitfinex","ETHUSD",1746300891567,10.88180427,1838.0,1837.7,3.11068766]
["bitfinex","ETHUSD",1746300891876,5.44103677,1837.9,1837.5,16.24317559]
["bitfinex","ETHUSD",1746300892106,5.44103677,1837.9,1837.7,3.11068766]
["bitfinex","ETHUSD",1746300892375,5.44110561,1837.9,1837.7,3.11068766]
["bitfinex","ETHUSD",1746300892735,5.44118536,1837.9,1837.7,3.11068766]
["bitfinex","ETHUSD",1746300893569,5.4408972,1838.0,1837.7,3.11068766]
["bitfinex","ETHUSD",1746300894068,5.4408972,1838.0,1837.7,8.55226804]
["bitfinex","ETHUSD",1746300894445,5.4408972,1838.0,1837.7,8.60667572]
["bitfinex","ETHUSD",1746300895079,5.44058879,1838.1,1837.9,3.11068766]
["bitfinex","ETHUSD",1746300898254,5.44071627,1838.0,1837.7,3.11068766]
["bitfinex","ETHUSD",1746300900164,5.44071627,1838.0,1837.7,8.55227022]
["bitfinex","ETHUSD",1746300900372,5.44100304,1837.9,1837.6,3.88388766]
["bitfinex","ETHUSD",1746300900587,6.19198375,1838.0,1837.6,9.32553622]
["bitfinex","ETHUSD",1746300900788,5.44103936,1837.9,1837.6,3.88388766]
["bitfinex","ETHUSD",1746300900954,6.19211379,1838.0,1837.6,9.32574874]
["bitfinex","ETHUSD",1746300901249,6.19211379,1838.0,1837.6,9.32555651]
["bitfinex","ETHUSD",1746300901462,5.44011431,1838.2,1837.9,0.7881]
["bitfinex","ETHUSD",1746300901675,5.44011431,1838.2,1838.0,3.11068766]
["bitfinex","ETHUSD",1746300901873,5.43999691,1838.3,1838.0,3.11068766]
["bitfinex","ETHUSD",1746300902102,5.43931047,1838.5,1838.2,3.11068766]
["bitfinex","ETHUSD",1746300902456,5.43895549,1838.6,1838.2,8.55062454]
["bitfinex","ETHUSD",1746300903056,6.18988861,1838.7,1838.4,3.11068766]
["bitfinex","ETHUSD",1746300903264,5.43868861,1838.7,1838.4,3.89878766]
["bitfinex","ETHUSD",1746300903478,5.43868861,1838.7,1838.5,0.05438958]
["bitfinex","ETHUSD",1746300903479,5.43864153,1838.7,1838.5,0.05438958]
["bitfinex","ETHUSD",1746300903896,5.93851611,1838.8,1838.5,0.05438958]
["bitfinex","ETHUSD",1746300904114,0.5,1838.8,1838.6,3.11068766]
["bitfinex","ETHUSD",1746300904682,6.68974679,1838.8,1838.5,3.11068766]
["bitfinex","ETHUSD",1746300905087,0.5,1838.8,1838.5,3.11068766]
["bitfinex","ETHUSD",1746300905300,5.93849156,1838.8,1838.5,3.50056643]
["bitfinex","ETHUSD",1746300906097,11.37709108,1838.8,1838.5,3.50056643]
["bitfinex","ETHUSD",1746300906299,5.93849156,1838.8,1838.5,3.50056643]
["bitfinex","ETHUSD",1746300906520,11.37706859,1838.8,1838.5,3.50056643]
["bitfinex","ETHUSD",1746300906683,5.93849156,1838.8,1838.5,3.50056643]
["bitfinex","ETHUSD",1746300906884,5.93849156,1838.8,1838.6,0.35005664]
["bitfinex","ETHUSD",1746300907221,5.43862511,1838.7,1838.6,0.35005664]
["bitfinex","ETHUSD",1746300907720,5.93849564,1838.8,1838.6,0.35005664]
["bitfinex","ETHUSD",1746300908079,11.37707499,1838.8,1838.6,0.35005664]
["bitfinex","ETHUSD",1746300908284,5.43862511,1838.7,1838.6,0.35005664]
["bitfinex","ETHUSD",1746300909522,0.5,1838.8,1838.6,0.35005664]
["bitfinex","ETHUSD",1746300909822,5.93843651,1838.8,1838.6,0.35005664]
["bitfinex","ETHUSD",1746300910516,0.5,1838.8,1838.7,9.86461277]
["bitfinex","ETHUSD",1746300910723,0.5,1838.8,1838.7,15.47407971]
["bitfinex","ETHUSD",1746300913221,0.5,1838.8,1838.7,21.58407971]
["bitfinex","ETHUSD",1746300917317,0.5,1838.8,1838.7,13.03476694]
["bitfinex","ETHUSD",1746300917490,0.5,1838.8,1838.7,15.5954546]
["bitfinex","ETHUSD",1746300917696,0.5,1838.8,1838.7,14.8301546]
["bitfinex","ETHUSD",1746300918092,5.93832934,1838.8,1838.7,11.71946694]
["bitfinex","ETHUSD",1746300918299,5.93832934,1838.8,1838.7,10.698]
["bitfinex","ETHUSD",1746300918525,5.18331141,1838.8,1838.7,10.698]
["bitfinex","ETHUSD",1746300918996,5.18331141,1838.8,1838.7,4.588]
["bitfinex","ETHUSD",1746300919823,5.43825479,1838.9,1838.7,4.588]
["bitfinex","ETHUSD",1746300920230,5.4379462,1839.0,1838.8,3.11068766]
["bitfinex","ETHUSD",1746300921035,0.4117117,1839.2,1838.9,5.43801722]
["bitfinex","ETHUSD",1746300921221,5.84886393,1839.2,1838.8,9.3187053]
["bitfinex","ETHUSD",1746300922826,0.4117117,1839.2,1839.0,3.11068766]
["bitfinex","ETHUSD",1746300924133,0.4117117,1839.2,1839.0,8.54841485]
["bitfinex","ETHUSD",1746300924735,0.4117117,1839.2,1839.0,3.11068766]
["bitfinex","ETHUSD",1746300924933,0.4117117,1839.2,1839.0,3.74084902]
["bitfinex","ETHUSD",1746300927001,0.4117117,1839.2,1839.0,9.17857331]
["bitfinex","ETHUSD",1746300927539,0.4117117,1839.2,1839.0,13.74057331]
["bitfinex","ETHUSD",1746300928921,0.4117117,1839.2,1839.0,8.30284902]
["bitfinex","ETHUSD",1746300929233,0.4117117,1839.2,1839.0,13.74044662]
["bitfinex","ETHUSD",1746300929444,0.4117117,1839.2,1839.1,1.37404466]
["bitfinex","ETHUSD",1746300931411,0.4117117,1839.2,1839.1,1.5967717]
["bitfinex","ETHUSD",1746300934844,6.62325828,1839.2,1839.1,0.22272704]
["bitfinex","ETHUSD",1746300935034,5.43796059,1839.0,1838.7,10.672]
["bitfinex","ETHUSD",1746300935236,5.43796059,1839.0,1838.8,0.1824202]
["bitfinex","ETHUSD",1746300935912,6.2584336,1838.9,1838.8,0.1824202]
["bitfinex","ETHUSD",1746300940563,6.25792622,1839.1,1838.8,3.29310786]
["bitfinex","ETHUSD",1746300940859,0.4117117,1839.2,1839.0,3.11068766]
["bitfinex","ETHUSD",1746300941460,0.4117117,1839.2,1839.1,0.18460129]
["bitfinex","ETHUSD",1746300943294,0.4117117,1839.2,1839.1,0.23896855]
["bitfinex","ETHUSD",1746300943795,0.4117117,1839.2,1839.1,0.18460129]
["bitfinex","ETHUSD",1746300946383,5.84886073,1839.2,1838.9,3.43999845]
["bitfinex","ETHUSD",1746300946649,5.84886073,1839.2,1839.0,0.34399985]
["bitfinex","ETHUSD",1746300946650,0.4117117,1839.2,1839.0,0.34399985]
["bitfinex","ETHUSD",1746300946854,5.84903049,1839.2,1839.0,0.52723064]
["bitfinex","ETHUSD",1746300947041,0.4117117,1839.2,1839.0,0.52723064]
["bitfinex","ETHUSD",1746300947542,5.84889416,1839.2,1839.0,0.52723064]
["bitfinex","ETHUSD",1746300948170,0.4117117,1839.2,1839.0,0.52723064]
["bitfinex","ETHUSD",1746300949083,5.84900761,1839.2,1839.0,0.52723064]
["bitfinex","ETHUSD",1746300949385,5.84900761,1839.2,1839.0,0.18323079]
["bitfinex","ETHUSD",1746300949885,5.43744222,1839.1,1839.0,0.18323079]
["bitfinex","ETHUSD",1746300950089,5.84900761,1839.2,1839.0,0.18323079]
["bitfinex","ETHUSD",1746300950303,5.43744222,1839.1,1839.0,0.18323079]
["bitfinex","ETHUSD",1746300950671,5.84900444,1839.2,1839.0,0.18323079]
["bitfinex","ETHUSD",1746300953389,5.43744222,1839.1,1839.0,0.18323079]
["bitfinex","ETHUSD",1746300954197,5.8491192,1839.2,1839.0,0.18323079]
["bitfinex","ETHUSD",1746300955770,5.84910654,1839.2,1839.0,0.18323079]
["bitfinex","ETHUSD",1746300956105,5.43744222,1839.1,1839.0,0.18323079]
["bitfinex","ETHUSD",1746300956261,6.24134222,1839.1,1839.0,0.18323079]
["bitfinex","ETHUSD",1746300958509,5.43824679,1838.9,1838.7,4.562]
["bitfinex","ETHUSD",1746300958859,5.43825972,1838.9,1838.7,4.562]
["bitfinex","ETHUSD",1746300959661,5.43832934,1838.8,1838.7,4.562]
["bitfinex","ETHUSD",1746300960212,5.43821177,1838.9,1838.7,4.562]
["bitfinex","ETHUSD",1746300969009,5.43821177,1838.9,1838.8,0.18354186]
["bitfinex","ETHUSD",1746300985231,6.22551177,1838.9,1838.8,0.18354186]
["bitfinex","ETHUSD",1746300989421,5.43892091,1838.6,1838.5,4.551]
["bitfinex","ETHUSD",1746300990824,9.18902091,1838.6,1838.5,4.551]
["bitfinex","ETHUSD",1746300998529,9.18902091,1838.6,1838.2,3.11068766]
["bitfinex","ETHUSD",1746300998530,5.43957106,1838.4,1838.2,7.66168766]
["bitfinex","ETHUSD",1746300999016,5.43957106,1838.4,1838.3,0.17541466]
["bitfinex","ETHUSD",1746301004548,6.21897106,1838.4,1838.3,0.17541466]
["bitfinex","ETHUSD",1746301013952,3.7851,1838.6,1838.3,0.17541466]
["bitfinex","ETHUSD",1746301014256,5.43921675,1838.5,1838.3,0.17541466]
["bitfinex","ETHUSD",1746301014442,5.43912345,1838.6,1838.3,0.17541466]
["bitfinex","ETHUSD",1746301014844,5.43912345,1838.6,1838.4,0.7973]
["bitfinex","ETHUSD",1746301015263,5.43912345,1838.6,1838.5,0.14983042]
["bitfinex","ETHUSD",1746301017087,11.27649822,1838.7,1838.5,0.14983042]
["bitfinex","ETHUSD",1746301017465,5.83760755,1838.7,1838.5,0.14983042]
["bitfinex","ETHUSD",1746301017867,5.43892091,1838.6,1838.5,0.14983042]
["bitfinex","ETHUSD",1746301020478,5.43955087,1838.4,1838.2,4.551]
["bitfinex","ETHUSD",1746301020656,5.43955087,1838.4,1838.3,0.14709342]
["bitfinex","ETHUSD",1746301022991,9.35153853,1838.4,1838.3,0.14709342]
["bitfinex","ETHUSD",1746301023294,5.44086919,1838.0,1837.8,4.528]
["bitfinex","ETHUSD",1746301023498,5.44086919,1838.0,1837.9,0.14783981]
["bitfinex","ETHUSD",1746301023704,5.44086919,1838.0,1837.8,4.528]
["bitfinex","ETHUSD",1746301023912,5.44086919,1838.0,1837.9,0.14783981]
["bitfinex","ETHUSD",1746301024107,5.44086919,1838.0,1837.8,4.528]
["bitfinex","ETHUSD",1746301024316,5.44086919,1838.0,1837.9,0.14783981]
["bitfinex","ETHUSD",1746301024484,5.44086919,1838.0,1837.8,4.528]
["bitfinex","ETHUSD",1746301024684,5.44086919,1838.0,1837.9,0.14783981]
["bitfinex","ETHUSD",1746301024896,5.44086919,1838.0,1837.8,4.528]
["bitfinex","ETHUSD",1746301025098,5.44086919,1838.0,1837.9,0.14783981]
["bitfinex","ETHUSD",1746301025297,10.88180966,1838.0,1837.8,4.528]
["bitfinex","ETHUSD",1746301025493,5.44086919,1838.0,1837.9,0.14783981]
["bitfinex","ETHUSD",1746301025712,5.44033444,1838.2,1837.8,5.1185123]
["bitfinex","ETHUSD",1746301025894,5.44040186,1838.1,1837.9,0.90953981]
["bitfinex","ETHUSD",1746301026095,5.44040186,1838.1,1837.9,4.02022747]
["bitfinex","ETHUSD",1746301026417,5.43932662,1838.5,1838.1,6.20203254]
["bitfinex","ETHUSD",1746301026566,5.43880844,1838.7,1838.4,3.11068766]
["bitfinex","ETHUSD",1746301026770,5.43880844,1838.7,1838.5,0.14964398]
["bitfinex","ETHUSD",1746301027284,5.43892091,1838.6,1838.5,0.14964398]
["bitfinex","ETHUSD",1746301028205,5.43892091,1838.6,1838.3,0.7617]
["bitfinex","ETHUSD",1746301028407,5.43892091,1838.6,1838.5,0.14951953]
["bitfinex","ETHUSD",1746301028609,5.43892091,1838.6,1838.3,0.7617]
["bitfinex","ETHUSD",1746301028812,5.43892091,1838.6,1838.5,0.14951953]
["bitfinex","ETHUSD",1746301029013,5.43892091,1838.6,1838.3,0.7617]
["bitfinex","ETHUSD",1746301029210,5.43892091,1838.6,1838.5,0.14951953]
["bitfinex","ETHUSD",1746301029708,5.43892091,1838.6,1838.3,0.7617]
["bitfinex","ETHUSD",1746301029917,5.43892091,1838.6,1838.4,0.14951953]
["bitfinex","ETHUSD",1746301030915,5.43921675,1838.5,1838.4,0.14951953]
["bitfinex","ETHUSD",1746301031078,5.43912955,1838.6,1838.4,0.14951953]
["bitfinex","ETHUSD",1746301031981,5.43921675,1838.5,1838.4,0.14951953]
["bitfinex","ETHUSD",1746301032181,5.43973233,1838.4,1838.2,5.2925]
["bitfinex","ETHUSD",1746301032482,10.8795254,1838.4,1838.2,5.2925]
["bitfinex","ETHUSD",1746301032690,10.87951449,1838.4,1838.2,5.2925]
["bitfinex","ETHUSD",1746301032888,5.43980851,1838.3,1838.2,5.2925]
["bitfinex","ETHUSD",1746301034029,5.43980851,1838.3,1838.2,4.529]
["bitfinex","ETHUSD",1746301034411,5.43980851,1838.3,1838.0,0.7635]
["bitfinex","ETHUSD",1746301034412,5.44027219,1838.2,1837.8,4.97493046]
["bitfinex","ETHUSD",1746301034726,0.8223,1838.3,1837.8,4.97493046]
["bitfinex","ETHUSD",1746301034727,5.4406964,1838.0,1837.9,4.557]
["bitfinex","ETHUSD",1746301035085,5.44026536,1838.2,1837.9,4.557]
["bitfinex","ETHUSD",1746301035317,6.66908882,1838.3,1837.9,13.1086169]
["bitfinex","ETHUSD",1746301035318,5.43995412,1838.3,1837.9,13.1086169]
["bitfinex","ETHUSD",1746301035630,5.44021382,1838.2,1838.0,0.7635]
["bitfinex","ETHUSD",1746301035827,5.44021382,1838.2,1838.0,1.44180341]
["bitfinex","ETHUSD",1746301036191,6.22479254,1838.7,1838.2,0.827]
["bitfinex","ETHUSD",1746301036394,5.43892845,1838.6,1838.3,4.557]
["bitfinex","ETHUSD",1746301038027,5.4392438,1838.5,1838.3,4.557]
["bitfinex","ETHUSD",1746301039291,5.43909842,1838.6,1838.3,4.557]
["bitfinex","ETHUSD",1746301039508,10.87827294,1838.6,1838.3,4.557]
["bitfinex","ETHUSD",1746301039825,5.43909842,1838.6,1838.3,4.557]
["bitfinex","ETHUSD",1746301040031,5.43909842,1838.6,1838.3,5.63940942]
["bitfinex","ETHUSD",1746301040233,0.41662355,1838.8,1838.3,5.63940942]
["bitfinex","ETHUSD",1746301040435,5.43951261,1838.4,1838.3,4.557]
["bitfinex","ETHUSD",1746301042297,6.27241261,1838.4,1838.3,4.557]
["bitfinex","ETHUSD",1746301042606,5.44033608,1838.2,1838.0,4.557]
["bitfinex","ETHUSD",1746301042815,5.44040041,1838.1,1838.0,4.557]
["bitfinex","ETHUSD",1746301044134,5.44040041,1838.1,1838.0,4.68589873]
["bitfinex","ETHUSD",1746301045240,6.27330041,1838.1,1838.0,4.68589873]
["bitfinex","ETHUSD",1746301045815,6.68088957,1838.1,1838.0,4.68589873]
["bitfinex","ETHUSD",1746301048146,6.68088957,1838.1,1838.0,0.12889873]
["bitfinex","ETHUSD",1746301048318,5.44126529,1837.9,1837.7,4.557]
["bitfinex","ETHUSD",1746301048531,5.44126529,1837.9,1837.8,0.12964472]
["bitfinex","ETHUSD",1746301055424,6.27256529,1837.9,1837.8,0.12964472]
["bitfinex","ETHUSD",1746301073761,5.44149189,1837.8,1837.5,4.566]
["bitfinex","ETHUSD",1746301073967,5.44158735,1837.7,1837.6,0.13505449]
["bitfinex","ETHUSD",1746301079904,5.44149189,1837.8,1837.6,0.13505449]
["bitfinex","ETHUSD",1746301080083,5.44158458,1837.7,1837.6,0.13505449]
["bitfinex","ETHUSD",1746301081204,5.44217687,1837.5,1837.4,4.566]
["bitfinex","ETHUSD",1746301081615,5.44217687,1837.5,1837.4,4.70136549]
["bitfinex","ETHUSD",1746301091609,5.44124086,1837.9,1837.5,6.19276888]
["bitfinex","ETHUSD",1746301091823,14.48089334,1838.0,1837.7,3.11068766]
["bitfinex","ETHUSD",1746301091977,5.44128849,1837.8,1837.7,3.11068766]
["bitfinex","ETHUSD",1746301092420,5.44128849,1837.8,1837.5,3.86128766]
["bitfinex","ETHUSD",1746301092609,10.88281967,1837.8,1837.5,5.30276178]
["bitfinex","ETHUSD",1746301092914,5.44172083,1837.7,1837.5,3.86128766]
["bitfinex","ETHUSD",1746301093395,5.44118633,1837.9,1837.5,9.30325492]
["bitfinex","ETHUSD",1746301093711,5.44118633,1837.9,1837.5,9.35767421]
["bitfinex","ETHUSD",1746301094006,5.44118633,1837.9,1837.5,9.30325492]
["bitfinex","ETHUSD",1746301094180,5.44118633,1837.9,1837.6,0.93032549]
["bitfinex","ETHUSD",1746301095002,5.44118633,1837.9,1837.7,3.86128766]
["bitfinex","ETHUSD",1746301096288,5.44086882,1838.0,1837.7,3.86128766]
["bitfinex","ETHUSD",1746301096819,5.44099501,1837.9,1837.7,3.86128766]
["bitfinex","ETHUSD",1746301098814,5.44088412,1838.0,1837.7,3.86128766]
["bitfinex","ETHUSD",1746301099115,5.44088412,1838.0,1837.7,4.88462511]
["bitfinex","ETHUSD",1746301099618,5.44099427,1837.9,1837.7,4.88462511]
["bitfinex","ETHUSD",1746301099917,5.44099427,1837.9,1837.7,3.86128766]
["bitfinex","ETHUSD",1746301100918,5.84455641,1838.1,1837.5,3.11068766]
["bitfinex","ETHUSD",1746301100919,0.8209,1838.0,1837.5,3.11068766]
["bitfinex","ETHUSD",1746301101116,0.8209,1838.0,1837.4,5.11117655]
["bitfinex","ETHUSD",1746301101117,5.44167939,1837.7,1837.4,5.11117655]
["bitfinex","ETHUSD",1746301101294,5.44167939,1837.7,1837.4,5.3523]
["bitfinex","ETHUSD",1746301101497,5.44167939,1837.7,1837.4,7.11038047]
["bitfinex","ETHUSD",1746301103896,5.44167939,1837.7,1837.5,0.13349972]
["bitfinex","ETHUSD",1746301104592,10.88294879,1837.8,1837.5,0.13349972]
["bitfinex","ETHUSD",1746301104796,5.44158939,1837.7,1837.5,0.13349972]
["bitfinex","ETHUSD",1746301104998,5.44188071,1837.6,1837.5,0.13349972]
["bitfinex","ETHUSD",1746301105401,5.44145985,1837.8,1837.5,0.13349972]
["bitfinex","ETHUSD",1746301105706,10.88304141,1837.8,1837.5,0.13349972]
["bitfinex","ETHUSD",1746301105907,5.44163229,1837.7,1837.5,0.13349972]
["bitfinex","ETHUSD",1746301106724,5.44109395,1837.9,1837.6,0.7863]
["bitfinex","ETHUSD",1746301107020,5.44111918,1837.9,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301107809,6.66449618,1838.1,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301108120,5.44091861,1838.0,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301108423,5.44100375,1837.9,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301110556,10.88229142,1837.9,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301110851,5.44100375,1837.9,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301112148,10.8822402,1837.9,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301112349,5.44100375,1837.9,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301112919,5.44087637,1838.0,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301113120,5.4412092,1837.9,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301113415,10.88249034,1837.9,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301113622,5.4412092,1837.9,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301114444,10.88249572,1837.9,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301115050,5.44128849,1837.8,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301115236,5.44117144,1837.9,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301115434,10.88245027,1837.9,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301115637,5.44128849,1837.8,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301117736,5.98541734,1837.8,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301118625,5.44128849,1837.8,1837.7,0.1336241]
["bitfinex","ETHUSD",1746301125352,6.20812605,1838.2,1837.7,3.24431176]
["bitfinex","ETHUSD",1746301125650,6.20824969,1838.2,1837.8,6.193568]
["bitfinex","ETHUSD",1746301125809,6.20824969,1838.2,1837.9,0.12721271]
["bitfinex","ETHUSD",1746301126010,5.44040052,1838.1,1837.8,0.7524]
["bitfinex","ETHUSD",1746301126210,5.44040052,1838.1,1837.9,0.12721271]
["bitfinex","ETHUSD",1746301126411,5.44040052,1838.1,1837.8,0.7524]
["bitfinex","ETHUSD",1746301126646,5.85649408,1838.2,1837.9,0.12721271]
["bitfinex","ETHUSD",1746301126815,5.85649408,1838.2,1837.8,6.19343093]
["bitfinex","ETHUSD",1746301127019,5.85649408,1838.2,1837.9,0.12721271]
["bitfinex","ETHUSD",1746301127213,5.44029713,1838.2,1837.8,6.19343093]
["bitfinex","ETHUSD",1746301127440,5.44029713,1838.2,1837.9,0.12721271]
["bitfinex","ETHUSD",1746301127609,5.43996868,1838.3,1837.9,5.44098902]
["bitfinex","ETHUSD",1746301127814,5.43996868,1838.3,1838.0,0.12721271]
["bitfinex","ETHUSD",1746301128515,5.44010522,1838.2,1838.0,0.12721271]
["bitfinex","ETHUSD",1746301128715,5.44010522,1838.2,1837.8,6.19346878]
["bitfinex","ETHUSD",1746301129052,5.44010522,1838.2,1837.9,0.74655959]
["bitfinex","ETHUSD",1746301135050,5.44042849,1838.1,1837.9,0.74655959]
["bitfinex","ETHUSD",1746301138660,5.4406964,1838.0,1837.9,0.12721271]
["bitfinex","ETHUSD",1746301138858,5.4406964,1838.0,1837.7,4.545]
["bitfinex","ETHUSD",1746301139062,5.4406964,1838.0,1837.8,0.12552938]
["bitfinex","ETHUSD",1746301139859,5.44099243,1837.9,1837.8,0.12552938]
["bitfinex","ETHUSD",1746301140170,5.44088222,1838.0,1837.8,0.12552938]
["bitfinex","ETHUSD",1746301140934,6.24384613,1838.1,1837.8,0.12552938]
["bitfinex","ETHUSD",1746301142164,5.44054613,1838.1,1837.8,0.12552938]
["bitfinex","ETHUSD",1746301142476,5.44054613,1838.1,1837.9,0.7585]
["bitfinex","ETHUSD",1746301142852,5.44054613,1838.1,1838.0,0.12465879]
["bitfinex","ETHUSD",1746301143938,5.44054613,1838.1,1837.8,5.44126229]
["bitfinex","ETHUSD",1746301144187,5.44054613,1838.1,1837.9,0.12465879]
["bitfinex","ETHUSD",1746301144565,5.44054613,1838.1,1837.8,7.0598742]
["bitfinex","ETHUSD",1746301144762,5.44054613,1838.1,1838.0,0.12465879]
["bitfinex","ETHUSD",1746301144968,5.44054613,1838.1,1837.8,5.44126229]
["bitfinex","ETHUSD",1746301145139,5.44054613,1838.1,1838.0,0.12465879]
["bitfinex","ETHUSD",1746301145343,5.44054613,1838.1,1837.7,10.74488266]
["bitfinex","ETHUSD",1746301145577,5.44054613,1838.1,1837.8,1.19914706]
["bitfinex","ETHUSD",1746301145783,5.44054613,1838.1,1837.8,0.12465879]
["bitfinex","ETHUSD",1746301149387,6.25154613,1838.1,1837.8,0.12465879]
["bitfinex","ETHUSD",1746301149564,5.44073998,1838.0,1837.8,4.66265879]
["bitfinex","ETHUSD",1746301150785,6.25158988,1838.1,1837.8,4.66265879]
["bitfinex","ETHUSD",1746301151757,5.44071147,1838.0,1837.8,4.66265879]
["bitfinex","ETHUSD",1746301152085,6.2514972,1838.1,1837.8,4.66265879]
["bitfinex","ETHUSD",1746301157686,6.2514972,1838.1,1837.8,12.77020448]
["bitfinex","ETHUSD",1746301160030,6.2514972,1838.1,1837.8,7.32892816]
["bitfinex","ETHUSD",1746301160221,6.2514972,1838.1,1837.8,4.66265879]
["bitfinex","ETHUSD",1746301160523,0.811,1838.1,1837.8,10.10383577]
["bitfinex","ETHUSD",1746301160690,5.84972727,1838.3,1837.9,8.87154231]
["bitfinex","ETHUSD",1746301160691,5.84978029,1838.3,1837.9,8.87154231]
["bitfinex","ETHUSD",1746301161015,5.84978029,1838.3,1838.0,0.12453446]
["bitfinex","ETHUSD",1746301161314,5.84978029,1838.3,1838.0,2.79080383]
["bitfinex","ETHUSD",1746301161716,11.28983204,1838.3,1838.0,2.79080383]
["bitfinex","ETHUSD",1746301162011,5.44023279,1838.2,1838.0,0.12453446]
["bitfinex","ETHUSD",1746301162511,5.43998775,1838.3,1838.0,2.79080383]
["bitfinex","ETHUSD",1746301163306,5.43998775,1838.3,1838.0,0.12453446]
["bitfinex","ETHUSD",1746301165215,5.44013643,1838.2,1838.0,0.12453446]
["bitfinex","ETHUSD",1746301166215,5.43999522,1838.3,1838.0,0.12453446]
["bitfinex","ETHUSD",1746301169440,5.44015435,1838.2,1838.0,0.12453446]
["bitfinex","ETHUSD",1746301169639,5.44000192,1838.3,1838.0,0.12453446]
["bitfinex","ETHUSD",1746301170634,10.8800616,1838.3,1838.0,0.12453446]
["bitfinex","ETHUSD",1746301170868,1.17359257,1838.4,1838.0,0.12453446]
["bitfinex","ETHUSD",1746301171141,1.17359257,1838.4,1837.8,4.538]
["bitfinex","ETHUSD",1746301171142,10.88106187,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301171442,10.88106187,1838.1,1837.9,0.12403704]
["bitfinex","ETHUSD",1746301171743,5.44040041,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301171943,5.44040041,1838.1,1837.9,0.12403704]
["bitfinex","ETHUSD",1746301172159,5.44040041,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301172352,5.44040041,1838.1,1837.9,0.12403704]
["bitfinex","ETHUSD",1746301172507,5.44040041,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301172709,5.44040041,1838.1,1837.9,0.12403704]
["bitfinex","ETHUSD",1746301173035,5.44040041,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301173234,5.44040041,1838.1,1838.0,0.12403704]
["bitfinex","ETHUSD",1746301173408,5.44040041,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301173609,5.44040041,1838.1,1838.0,0.12403704]
["bitfinex","ETHUSD",1746301173801,5.44040041,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301174003,5.44040041,1838.1,1838.0,0.12403704]
["bitfinex","ETHUSD",1746301174233,5.44040041,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301174437,5.44040041,1838.1,1838.0,0.12403704]
["bitfinex","ETHUSD",1746301174639,5.44040041,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301174828,5.44040041,1838.1,1838.0,0.12403704]
["bitfinex","ETHUSD",1746301175230,5.44040041,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301175432,5.44040041,1838.1,1838.0,0.12403704]
["bitfinex","ETHUSD",1746301175913,5.44040041,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301176114,5.44040041,1838.1,1837.9,0.12403704]
["bitfinex","ETHUSD",1746301176318,5.44040041,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301176512,5.44079662,1838.0,1837.9,0.12403704]
["bitfinex","ETHUSD",1746301176839,5.44079662,1838.0,1837.8,4.538]
["bitfinex","ETHUSD",1746301177030,5.44079662,1838.0,1837.9,0.12403704]
["bitfinex","ETHUSD",1746301177412,5.44079662,1838.0,1837.8,4.538]
["bitfinex","ETHUSD",1746301177616,5.44079662,1838.0,1837.9,0.12403704]
["bitfinex","ETHUSD",1746301177814,5.44059561,1838.1,1837.9,0.12403704]
["bitfinex","ETHUSD",1746301178025,5.44059561,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301178234,5.44059561,1838.1,1838.0,0.12403704]
["bitfinex","ETHUSD",1746301178846,5.44059561,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301179051,5.44059561,1838.1,1838.0,0.12403704]
["bitfinex","ETHUSD",1746301179254,5.44059561,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301179456,5.44059561,1838.1,1838.0,0.12403704]
["bitfinex","ETHUSD",1746301179616,10.88125866,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301179815,5.44059561,1838.1,1838.0,0.12403704]
["bitfinex","ETHUSD",1746301180343,5.44059561,1838.1,1837.8,4.538]
["bitfinex","ETHUSD",1746301180553,5.44059561,1838.1,1837.9,4.521]
["bitfinex","ETHUSD",1746301180719,5.44059561,1838.1,1838.0,0.12496971]
["bitfinex","ETHUSD",1746301187523,6.24799561,1838.1,1838.0,0.12496971]
["bitfinex","ETHUSD",1746301190361,11.68867263,1838.1,1837.8,7.16513986]
["bitfinex","ETHUSD",1746301190565,6.24799561,1838.1,1838.0,0.12496971]
["bitfinex","ETHUSD",1746301190771,6.24799561,1838.1,1837.8,7.16513986]
["bitfinex","ETHUSD",1746301190772,6.24806233,1838.1,1837.7,0.7749]
["bitfinex","ETHUSD",1746301191080,6.26698849,1837.8,1837.7,4.499]
["bitfinex","ETHUSD",1746301191256,5.44188071,1837.6,1837.4,4.499]
["bitfinex","ETHUSD",1746301191460,8.93372057,1837.6,1837.4,4.499]
["bitfinex","ETHUSD",1746301191672,6.26758071,1837.6,1837.4,4.499]
["bitfinex","ETHUSD",1746301193971,6.26758071,1837.6,1837.5,3.78829875]
["bitfinex","ETHUSD",1746301196274,6.26758071,1837.6,1837.5,0.11296829]
["bitfinex","ETHUSD",1746301196451,7.11772609,1837.6,1837.5,0.11296829]
["bitfinex","ETHUSD",1746301199775,7.51981674,1837.6,1837.5,0.11296829]
["bitfinex","ETHUSD",1746301201878,5.84397136,1837.6,1837.5,0.11296829]
["bitfinex","ETHUSD",1746301202185,5.44170153,1837.7,1837.5,0.11296829]
["bitfinex","ETHUSD",1746301202684,5.44138145,1837.8,1837.5,0.11296829]
["bitfinex","ETHUSD",1746301203186,5.85899684,1837.8,1837.5,0.11296829]
["bitfinex","ETHUSD",1746301203565,5.85899684,1837.8,1837.6,0.7979]
["bitfinex","ETHUSD",1746301204054,5.85899684,1837.8,1837.7,0.11296829]
["bitfinex","ETHUSD",1746301207091,5.44103686,1837.9,1837.7,0.11296829]
["bitfinex","ETHUSD",1746301207472,5.85369576,1837.9,1837.7,0.11296829]
["bitfinex","ETHUSD",1746301209199,0.7679,1838.1,1837.7,5.55451233]
["bitfinex","ETHUSD",1746301209200,5.4405851,1838.1,1837.7,5.55451233]
["bitfinex","ETHUSD",1746301209366,5.4405851,1838.1,1837.8,5.2526]
["bitfinex","ETHUSD",1746301209567,10.88124591,1838.1,1837.8,5.36774295]
["bitfinex","ETHUSD",1746301210108,5.44099243,1837.9,1837.8,5.36774295]
["bitfinex","ETHUSD",1746301210423,5.44099243,1837.9,1837.8,4.61514295]
["bitfinex","ETHUSD",1746301223519,5.44099243,1837.9,1837.8,0.11514295]
["bitfinex","ETHUSD",1746301223723,5.44188071,1837.6,1837.5,4.501]
["bitfinex","ETHUSD",1746301224050,5.44188071,1837.6,1837.5,4.61707475]
["bitfinex","ETHUSD",1746301225227,5.44178194,1837.7,1837.5,4.61707475]
["bitfinex","ETHUSD",1746301227942,5.84154336,1837.7,1837.5,4.61707475]
["bitfinex","ETHUSD",1746301228750,5.44188071,1837.6,1837.5,4.61707475]
["bitfinex","ETHUSD",1746301231338,5.44188071,1837.6,1837.5,4.73576632]
["bitfinex","ETHUSD",1746301231638,5.8415393,1837.7,1837.5,4.73576632]
["bitfinex","ETHUSD",1746301231930,5.44177788,1837.7,1837.5,4.73576632]
["bitfinex","ETHUSD",1746301232531,5.85620457,1837.7,1837.5,4.73576632]
["bitfinex","ETHUSD",1746301246465,3.93412046,1837.6,1836.9,20.01433046]
["bitfinex","ETHUSD",1746301246628,5.44365813,1837.0,1836.9,20.01433046]
["bitfinex","ETHUSD",1746301247059,5.44347449,1837.1,1836.9,16.339]
["bitfinex","ETHUSD",1746301247219,5.44324655,1837.2,1836.9,16.339]
["bitfinex","ETHUSD",1746301247420,0.8214,1837.3,1837.0,0.7504]
["bitfinex","ETHUSD",1746301247734,5.44257564,1837.4,1837.0,9.36108032]
["bitfinex","ETHUSD",1746301249658,5.44257564,1837.4,1837.0,9.30664219]
["bitfinex","ETHUSD",1746301249844,5.44257564,1837.4,1837.0,9.361073]
["bitfinex","ETHUSD",1746301250142,5.44257564,1837.4,1837.0,9.30664219]
["bitfinex","ETHUSD",1746301250334,4.73692509,1837.4,1837.0,12.70954823]
["bitfinex","ETHUSD",1746301254162,4.73692509,1837.4,1837.1,0.19949204]
["bitfinex","ETHUSD",1746301256737,5.44233623,1837.5,1837.2,0.827]
["bitfinex","ETHUSD",1746301257350,5.44233623,1837.5,1837.3,0.19949204]
["bitfinex","ETHUSD",1746301257680,5.44201863,1837.6,1837.3,0.19949204]
["bitfinex","ETHUSD",1746301257841,5.85621784,1837.7,1837.3,9.85360156]
["bitfinex","ETHUSD",1746301258236,10.88403114,1837.6,1837.3,1.29813157]
["bitfinex","ETHUSD",1746301258442,5.44220887,1837.5,1837.3,0.19949204]
["bitfinex","ETHUSD",1746301258853,5.4417271,1837.7,1837.3,0.19949204]
["bitfinex","ETHUSD",1746301259061,5.44207278,1837.6,1837.3,0.19949204]
["bitfinex","ETHUSD",1746301260369,5.44228182,1837.5,1837.3,0.19949204]
["bitfinex","ETHUSD",1746301260668,5.44207278,1837.6,1837.3,0.19949204]
["bitfinex","ETHUSD",1746301261069,5.44220456,1837.5,1837.3,0.19949204]
["bitfinex","ETHUSD",1746301261368,5.442396,1837.5,1837.3,0.19949204]
["bitfinex","ETHUSD",1746301261962,6.22517451,1837.6,1837.3,0.19949204]
["bitfinex","ETHUSD",1746301262165,5.44197451,1837.6,1837.3,0.19949204]
["bitfinex","ETHUSD",1746301264286,5.44197451,1837.6,1837.3,5.64224301]
["bitfinex","ETHUSD",1746301264982,5.44197451,1837.6,1837.3,0.19949204]
["bitfinex","ETHUSD",1746301265139,5.44221941,1837.5,1837.3,0.19949204]
["bitfinex","ETHUSD",1746301266306,5.44203652,1837.6,1837.3,0.19949204]
["bitfinex","ETHUSD",1746301267891,5.44191421,1837.6,1837.3,6.74089099]
["bitfinex","ETHUSD",1746301268090,5.44191421,1837.6,1837.4,4.517]
["bitfinex","ETHUSD",1746301268385,5.84916542,1837.7,1837.5,0.19868396]
["bitfinex","ETHUSD",1746301268995,5.84916542,1837.7,1837.5,0.99408396]
["bitfinex","ETHUSD",1746301269156,0.40741506,1837.7,1837.5,0.99408396]
["bitfinex","ETHUSD",1746301269357,5.44148441,1837.8,1837.5,0.99408396]
["bitfinex","ETHUSD",1746301270296,5.44160129,1837.7,1837.5,0.99408396]
["bitfinex","ETHUSD",1746301270589,5.85276891,1837.7,1837.5,0.99408396]
["bitfinex","ETHUSD",1746301274397,5.44188071,1837.6,1837.5,0.19868396]
["bitfinex","ETHUSD",1746301278897,5.85290276,1837.7,1837.5,0.19868396]
["bitfinex","ETHUSD",1746301279116,5.44188071,1837.6,1837.5,0.19868396]
["bitfinex","ETHUSD",1746301298546,5.8472866,1837.7,1837.5,0.19868396]
["bitfinex","ETHUSD",1746301298733,5.44178074,1837.7,1837.5,0.19868396]
["bitfinex","ETHUSD",1746301299242,10.88362396,1837.7,1837.5,0.19868396]
["bitfinex","ETHUSD",1746301299610,5.44178074,1837.7,1837.5,0.19868396]
["bitfinex","ETHUSD",1746301300044,10.88364404,1837.7,1837.5,0.19868396]
["bitfinex","ETHUSD",1746301300646,5.44188071,1837.6,1837.5,0.19868396]
["bitfinex","ETHUSD",1746301321394,5.84716847,1837.7,1837.5,0.19868396]
["bitfinex","ETHUSD",1746301325501,11.28900663,1837.7,1837.5,0.19868396]
["bitfinex","ETHUSD",1746301325699,11.22471889,1837.7,1837.5,0.19868396]
["bitfinex","ETHUSD",1746301325874,10.81933116,1837.7,1837.5,0.19868396]
["bitfinex","ETHUSD",1746301326808,11.23584351,1837.7,1837.5,0.19868396]
["bitfinex","ETHUSD",1746301327907,11.23584351,1837.7,1837.5,4.69868396]
["bitfinex","ETHUSD",1746301329095,5.44188071,1837.6,1837.5,4.69868396]
["bitfinex","ETHUSD",1746301330980,11.30012924,1837.7,1837.5,4.69868396]
["bitfinex","ETHUSD",1746301332105,5.44188071,1837.6,1837.5,4.69868396]
["bitfinex","ETHUSD",1746301333000,5.85827418,1837.7,1837.5,8.92704714]
["bitfinex","ETHUSD",1746301333001,5.44176183,1837.7,1837.5,8.92704714]
["bitfinex","ETHUSD",1746301333208,5.44147081,1837.8,1837.6,2.66763162]
["bitfinex","ETHUSD",1746301333503,5.44147081,1837.8,1837.7,0.17925023]
["bitfinex","ETHUSD",1746301337572,5.4407203,1838.0,1837.7,2.84688185]
["bitfinex","ETHUSD",1746301337784,5.44118878,1837.9,1837.7,2.84688185]
["bitfinex","ETHUSD",1746301337999,5.44118878,1837.9,1837.7,0.17925023]
["bitfinex","ETHUSD",1746301339274,5.44089624,1838.0,1837.7,2.84688185]
["bitfinex","ETHUSD",1746301339813,5.44089624,1838.0,1837.7,3.65468185]
["bitfinex","ETHUSD",1746301340513,5.44089624,1838.0,1837.7,4.56433632]
["bitfinex","ETHUSD",1746301342491,10.88185539,1838.0,1837.7,4.56433632]
["bitfinex","ETHUSD",1746301342843,5.44089624,1838.0,1837.7,4.56433632]
["bitfinex","ETHUSD",1746301343026,10.88182643,1838.0,1837.7,4.56433632]
["bitfinex","ETHUSD",1746301343180,5.44089624,1838.0,1837.7,4.56433632]
["bitfinex","ETHUSD",1746301343511,5.44104783,1837.9,1837.7,4.56433632]
["bitfinex","ETHUSD",1746301343715,5.44104783,1837.9,1837.7,3.65468185]
["bitfinex","ETHUSD",1746301346195,5.44091358,1838.0,1837.7,3.65468185]
["bitfinex","ETHUSD",1746301346689,5.44091358,1838.0,1837.8,2.66763162]
["bitfinex","ETHUSD",1746301347026,5.44091358,1838.0,1837.9,0.17751297]
["bitfinex","ETHUSD",1746301347517,5.44091358,1838.0,1837.8,2.66763162]
["bitfinex","ETHUSD",1746301347686,5.44091358,1838.0,1837.9,0.17751297]
["bitfinex","ETHUSD",1746301347887,5.44091358,1838.0,1837.8,2.66763162]
["bitfinex","ETHUSD",1746301348216,5.44091358,1838.0,1837.9,0.17751297]
["bitfinex","ETHUSD",1746301349108,5.44091358,1838.0,1837.8,2.66763162]
["bitfinex","ETHUSD",1746301349309,5.44091358,1838.0,1837.9,0.17751297]
["bitfinex","ETHUSD",1746301349981,5.44091358,1838.0,1837.8,2.66763162]
["bitfinex","ETHUSD",1746301350182,5.44099243,1837.9,1837.7,3.47543162]
["bitfinex","ETHUSD",1746301350413,5.44099243,1837.9,1837.7,3.82297478]
["bitfinex","ETHUSD",1746301352138,5.44089175,1838.0,1837.7,3.82297478]
["bitfinex","ETHUSD",1746301352620,10.88181679,1838.0,1837.8,4.498]
["bitfinex","ETHUSD",1746301353339,5.44089175,1838.0,1837.8,4.498]
["bitfinex","ETHUSD",1746301353537,5.44089175,1838.0,1837.9,0.17738889]
["bitfinex","ETHUSD",1746301353749,5.44089175,1838.0,1837.8,4.498]
["bitfinex","ETHUSD",1746301353952,5.44089175,1838.0,1837.9,0.17738889]
["bitfinex","ETHUSD",1746301354519,5.44089175,1838.0,1837.8,4.498]
["bitfinex","ETHUSD",1746301354848,5.44089175,1838.0,1837.9,0.17738889]
["bitfinex","ETHUSD",1746301355239,5.44089175,1838.0,1837.8,4.498]
["bitfinex","ETHUSD",1746301355537,5.44089175,1838.0,1837.9,0.17738889]
["bitfinex","ETHUSD",1746301355715,5.44089175,1838.0,1837.8,4.498]
["bitfinex","ETHUSD",1746301356141,5.44089175,1838.0,1837.9,0.17738889]
["bitfinex","ETHUSD",1746301356941,5.44089175,1838.0,1837.8,4.498]
["bitfinex","ETHUSD",1746301357149,5.44089175,1838.0,1837.9,0.17738889]
["bitfinex","ETHUSD",1746301357309,5.44089175,1838.0,1837.8,4.498]
["bitfinex","ETHUSD",1746301357641,5.44089175,1838.0,1837.9,0.17738889]
["bitfinex","ETHUSD",1746301358028,10.88181736,1838.0,1837.8,4.498]
["bitfinex","ETHUSD",1746301358268,5.44041519,1838.1,1837.9,0.17738889]
["bitfinex","ETHUSD",1746301358441,6.26909374,1838.2,1837.9,2.84502051]
["bitfinex","ETHUSD",1746301358773,5.44041581,1838.1,1838.0,0.17738889]
["bitfinex","ETHUSD",1746301361164,5.44041581,1838.1,1838.0,2.84502051]
["bitfinex","ETHUSD",1746301361559,5.44041581,1838.1,1838.0,0.17738889]
["bitfinex","ETHUSD",1746301362161,5.85112992,1838.2,1838.0,0.17738889]
["bitfinex","ETHUSD",1746301362762,5.44030138,1838.2,1838.0,0.17738889]
["bitfinex","ETHUSD",1746301363753,5.84140015,1838.2,1838.0,0.17738889]
["bitfinex","ETHUSD",1746301365054,5.44040041,1838.1,1838.0,0.17738889]
["bitfinex","ETHUSD",1746301368471,5.44025738,1838.2,1838.0,0.17738889]
["bitfinex","ETHUSD",1746301368772,5.84610427,1838.2,1838.0,0.17738889]
["bitfinex","ETHUSD",1746301370470,5.43997866,1838.3,1838.0,0.17738889]
["bitfinex","ETHUSD",1746301370673,5.43997866,1838.3,1838.1,2.66763162]
["bitfinex","ETHUSD",1746301370973,5.43997866,1838.3,1838.2,0.17540364]
["bitfinex","ETHUSD",1746301372481,5.44023814,1838.2,1838.1,4.497]
["bitfinex","ETHUSD",1746301373793,5.44023814,1838.2,1838.1,4.67240364]
["bitfinex","ETHUSD",1746301377511,6.26633814,1838.2,1838.1,4.67240364]
["bitfinex","ETHUSD",1746301378405,7.47792613,1838.2,1838.1,4.67240364]
["bitfinex","ETHUSD",1746301378607,6.26633814,1838.2,1838.1,0.17540364]
["bitfinex","ETHUSD",1746301378793,6.26733634,1837.9,1837.6,7.16363162]
["bitfinex","ETHUSD",1746301379109,6.26732752,1837.9,1837.7,0.17459724]
["bitfinex","ETHUSD",1746301379609,5.44089487,1838.0,1837.7,2.84222886]
["bitfinex","ETHUSD",1746301379771,5.44089487,1838.0,1837.8,2.66763162]
["bitfinex","ETHUSD",1746301379976,5.44089487,1838.0,1837.9,0.17521754]
["bitfinex","ETHUSD",1746301380206,5.44099243,1837.9,1837.8,2.66763162]
["bitfinex","ETHUSD",1746301380381,5.44099243,1837.9,1837.8,2.84284916]
["bitfinex","ETHUSD",1746301382214,5.44088623,1838.0,1837.8,2.84284916]
["bitfinex","ETHUSD",1746301382379,5.44088623,1838.0,1837.8,3.25493505]
["bitfinex","ETHUSD",1746301384705,10.88185985,1838.0,1837.8,3.25493505]
["bitfinex","ETHUSD",1746301384911,5.44088623,1838.0,1837.8,3.25493505]
["bitfinex","ETHUSD",1746301385778,10.88186071,1838.0,1837.8,3.25493505]
["bitfinex","ETHUSD",1746301386308,5.44099243,1837.9,1837.8,3.25493505]
["bitfinex","ETHUSD",1746301388015,5.44099243,1837.9,1837.8,2.84284916]
["bitfinex","ETHUSD",1746301399521,5.44099243,1837.9,1837.8,0.17521754]
["bitfinex","ETHUSD",1746301399823,5.44128849,1837.8,1837.7,2.66763162]
["bitfinex","ETHUSD",1746301399984,5.44128849,1837.8,1837.7,2.84396582]
["bitfinex","ETHUSD",1746301402292,5.44128849,1837.8,1837.7,7.33996582]
["bitfinex","ETHUSD",1746301402492,5.44128849,1837.8,1837.7,4.6723342]
["bitfinex","ETHUSD",1746301405242,5.85348052,1837.8,1837.7,4.6723342]
["bitfinex","ETHUSD",1746301408844,5.85348052,1837.8,1837.7,7.33996582]
["bitfinex","ETHUSD",1746301414049,5.85348052,1837.8,1837.7,4.6723342]
["bitfinex","ETHUSD",1746301415543,5.85348052,1837.8,1837.7,7.33996582]
["bitfinex","ETHUSD",1746301416742,5.85348052,1837.8,1837.7,2.84396582]
["bitfinex","ETHUSD",1746301436535,5.85348052,1837.8,1837.7,0.1763342]
["bitfinex","ETHUSD",1746301440751,5.85348052,1837.8,1837.5,4.495]
["bitfinex","ETHUSD",1746301440752,5.44188071,1837.6,1837.5,4.495]
["bitfinex","ETHUSD",1746301441061,6.19378071,1837.6,1837.5,4.495]
["bitfinex","ETHUSD",1746301441241,6.19378071,1837.6,1837.5,4.65881868]
["bitfinex","ETHUSD",1746301442850,6.19378071,1837.6,1837.5,7.3264503]
["bitfinex","ETHUSD",1746301444029,6.19378071,1837.6,1837.5,4.65881868]
["bitfinex","ETHUSD",1746301446466,5.44188071,1837.6,1837.5,4.65881868]
["bitfinex","ETHUSD",1746301454254,9.19378071,1837.6,1837.0,0.8285]
["bitfinex","ETHUSD",1746301454444,9.19378071,1837.6,1836.9,10.7888939]
["bitfinex","ETHUSD",1746301454445,5.44365813,1837.0,1836.9,10.7888939]
["bitfinex","ETHUSD",1746301454748,5.44365813,1837.0,1836.9,8.12126228]
["bitfinex","ETHUSD",1746301457143,5.44336182,1837.1,1836.9,11.5922939]
["bitfinex","ETHUSD",1746301457348,5.44325012,1837.2,1837.0,2.66763162]
["bitfinex","ETHUSD",1746301457646,5.44325012,1837.2,1837.1,3.47103162]
["bitfinex","ETHUSD",1746301459168,8.44293791,1837.3,1837.1,3.47103162]
["bitfinex","ETHUSD",1746301459369,5.44260506,1837.4,1837.2,2.66763162]
["bitfinex","ETHUSD",1746301459534,5.44260506,1837.4,1837.2,3.1124523]
["bitfinex","ETHUSD",1746301459731,5.44260506,1837.4,1837.2,3.50403753]
["bitfinex","ETHUSD",1746301460944,5.44234875,1837.5,1837.2,3.50403753]
["bitfinex","ETHUSD",1746301461434,5.44234875,1837.5,1837.3,5.2726]
["bitfinex","ETHUSD",1746301461940,5.44234875,1837.5,1837.4,0.12780641]
["bitfinex","ETHUSD",1746301462173,5.44234875,1837.5,1837.3,5.2726]
["bitfinex","ETHUSD",1746301462368,5.44234875,1837.5,1837.4,0.12780641]
["bitfinex","ETHUSD",1746301462563,5.44247305,1837.4,1837.3,4.494]
["bitfinex","ETHUSD",1746301462768,5.44247305,1837.4,1837.3,4.62180641]
["bitfinex","ETHUSD",1746301465174,5.8510419,1837.6,1837.3,4.62180641]
["bitfinex","ETHUSD",1746301465175,5.4423129,1837.5,1837.3,5.40040641]
["bitfinex","ETHUSD",1746301466050,5.44206547,1837.6,1837.4,3.1124523]
["bitfinex","ETHUSD",1746301466256,5.44217687,1837.5,1837.4,3.1124523]
["bitfinex","ETHUSD",1746301466794,5.44207507,1837.6,1837.4,3.1124523]
["bitfinex","ETHUSD",1746301467143,5.44217687,1837.5,1837.4,3.1124523]
["bitfinex","ETHUSD",1746301469148,5.44207149,1837.6,1837.4,3.1124523]
["bitfinex","ETHUSD",1746301470474,5.44207149,1837.6,1837.5,0.8063]
["bitfinex","ETHUSD",1746301470685,5.44167495,1837.7,1837.5,0.8063]
["bitfinex","ETHUSD",1746301475192,10.88353889,1837.7,1837.5,0.8063]
["bitfinex","ETHUSD",1746301475401,5.44167495,1837.7,1837.5,0.8063]
["bitfinex","ETHUSD",1746301475895,5.44188071,1837.6,1837.5,0.8063]
["bitfinex","ETHUSD",1746301476767,5.44217687,1837.5,1837.4,3.8665523]
["bitfinex","ETHUSD",1746301477791,5.44217687,1837.5,1837.4,3.1124523]
["bitfinex","ETHUSD",1746301478808,5.44217687,1837.5,1837.4,3.22782812]
["bitfinex","ETHUSD",1746301484509,5.44188078,1837.6,1837.4,3.22782812]
["bitfinex","ETHUSD",1746301486937,5.44217687,1837.5,1837.4,3.22782812]
["bitfinex","ETHUSD",1746301487425,5.44207062,1837.6,1837.4,3.22782812]
["bitfinex","ETHUSD",1746301488116,10.88418071,1837.6,1837.4,7.71882812]
["bitfinex","ETHUSD",1746301488501,5.44207062,1837.6,1837.4,7.71882812]
["bitfinex","ETHUSD",1746301491533,6.23682154,1837.7,1837.5,2.6673609]
["bitfinex","ETHUSD",1746301491720,10.88354158,1837.7,1837.5,3.4583609]
["bitfinex","ETHUSD",1746301492038,5.44172154,1837.7,1837.6,0.11462887]
["bitfinex","ETHUSD",1746301497767,5.44172154,1837.7,1837.6,2.78198977]
["bitfinex","ETHUSD",1746301500285,5.44140985,1837.8,1837.6,2.78198977]
["bitfinex","ETHUSD",1746301500468,5.44140985,1837.8,1837.7,2.6673609]
["bitfinex","ETHUSD",1746301500873,5.44140985,1837.8,1837.7,2.78161868]
["bitfinex","ETHUSD",1746301502174,5.44140985,1837.8,1837.7,0.11425778]
["bitfinex","ETHUSD",1746301502783,5.44179289,1837.7,1837.5,2.6673609]
["bitfinex","ETHUSD",1746301502963,5.44188071,1837.6,1837.5,2.6673609]
["bitfinex","ETHUSD",1746301503290,5.44217687,1837.5,1837.4,4.491]
["bitfinex","ETHUSD",1746301503594,5.44188071,1837.6,1837.4,7.1583609]
["bitfinex","ETHUSD",1746301503885,5.44188071,1837.6,1837.5,2.6673609]
["bitfinex","ETHUSD",1746301505501,5.44188071,1837.6,1837.4,7.6029137]
["bitfinex","ETHUSD",1746301507200,5.44178613,1837.7,1837.4,7.6029137]
["bitfinex","ETHUSD",1746301507493,5.44085618,1838.0,1837.7,0.8106]
["bitfinex","ETHUSD",1746301507798,5.44085618,1838.0,1837.9,3.1119137]
["bitfinex","ETHUSD",1746301508858,5.44085618,1838.0,1837.9,3.22542935]
["bitfinex","ETHUSD",1746301509401,5.44052393,1838.1,1837.9,3.22542935]
["bitfinex","ETHUSD",1746301509603,5.43993324,1838.3,1837.9,4.80747228]
["bitfinex","ETHUSD",1746301509921,6.04,1838.7,1838.2,9.36260256]
["bitfinex","ETHUSD",1746301509922,5.43880914,1838.7,1838.2,9.36260256]
["bitfinex","ETHUSD",1746301510208,5.43903051,1838.6,1838.5,3.1119137]
["bitfinex","ETHUSD",1746301510779,3.7648,1838.8,1838.5,3.99421402]
["bitfinex","ETHUSD",1746301510780,5.43846452,1838.8,1838.5,3.99421402]
["bitfinex","ETHUSD",1746301511130,0.8148,1839.0,1838.7,3.1119137]
["bitfinex","ETHUSD",1746301511279,11.49161485,1839.2,1838.9,3.1119137]
["bitfinex","ETHUSD",1746301511485,11.49161485,1839.2,1839.1,3.1119137]
["bitfinex","ETHUSD",1746301511486,10.67681485,1839.2,1839.1,3.1119137]
["bitfinex","ETHUSD",1746301511880,16.11396143,1839.2,1839.1,3.21998875]
["bitfinex","ETHUSD",1746301512375,5.84885828,1839.2,1839.1,3.21998875]
["bitfinex","ETHUSD",1746301516061,9.66335828,1839.2,1839.1,0.10807505]
["bitfinex","ETHUSD",1746301516359,5.43892091,1838.6,1838.5,3.1119137]
["bitfinex","ETHUSD",1746301516540,5.43892091,1838.6,1838.5,7.5979137]
["bitfinex","ETHUSD",1746301526639,5.43872696,1838.7,1838.5,8.3922137]
["bitfinex","ETHUSD",1746301526852,5.43849366,1838.8,1838.6,3.1119137]
["bitfinex","ETHUSD",1746301527262,5.43862511,1838.7,1838.6,3.1119137]
["bitfinex","ETHUSD",1746301527594,10.87709016,1838.8,1838.6,3.1119137]
["bitfinex","ETHUSD",1746301529097,5.43849366,1838.8,1838.6,3.1119137]
["bitfinex","ETHUSD",1746301529302,5.43822341,1838.9,1838.6,4.00551815]
["bitfinex","ETHUSD",1746301529512,5.43774396,1839.0,1838.8,3.9062137]
["bitfinex","ETHUSD",1746301529804,5.43763243,1839.1,1838.8,0.7943]
["bitfinex","ETHUSD",1746301529971,5.43763243,1839.1,1838.9,4.484]
["bitfinex","ETHUSD",1746301530896,5.84902592,1839.2,1838.9,4.484]
["bitfinex","ETHUSD",1746301531259,11.28641822,1839.2,1838.9,4.484]
["bitfinex","ETHUSD",1746301531472,5.84902592,1839.2,1838.9,4.484]
["bitfinex","ETHUSD",1746301532898,0.4117117,1839.2,1838.9,10.99908731]
["bitfinex","ETHUSD",1746301533399,11.28628519,1839.2,1838.9,5.56108654]
["bitfinex","ETHUSD",1746301533597,11.28628519,1839.2,1838.9,4.484]
["bitfinex","ETHUSD",1746301533797,5.43763447,1839.1,1838.9,4.484]
["bitfinex","ETHUSD",1746301536100,5.84905057,1839.2,1838.9,4.484]
["bitfinex","ETHUSD",1746301536499,5.84905057,1839.2,1838.9,4.53837326]
["bitfinex","ETHUSD",1746301536677,5.84905057,1839.2,1838.9,4.48837326]
["bitfinex","ETHUSD",1746301536877,5.84905057,1839.2,1838.9,5.5604735]
["bitfinex","ETHUSD",1746301537401,5.43744243,1839.1,1838.9,5.50610024]
["bitfinex","ETHUSD",1746301537567,5.84903333,1839.2,1838.9,5.50610024]
["bitfinex","ETHUSD",1746301540483,5.84903333,1839.2,1838.9,5.56047346]
["bitfinex","ETHUSD",1746301541210,5.43744916,1839.1,1838.9,5.50610024]
["bitfinex","ETHUSD",1746301541575,5.84905861,1839.2,1838.9,5.50610024]
["bitfinex","ETHUSD",1746301541923,0.4117117,1839.2,1839.1,0.7676]
["bitfinex","ETHUSD",1746301542129,0.4117117,1839.2,1839.1,6.20504222]
["bitfinex","ETHUSD",1746301545205,0.4117117,1839.2,1839.1,6.80940565]
["bitfinex","ETHUSD",1746301546246,0.4117117,1839.2,1839.1,6.75504222]
["bitfinex","ETHUSD",1746301546595,6.21692208,1840.0,1839.6,5.43592725]
["bitfinex","ETHUSD",1746301546932,5.43509266,1839.9,1839.6,4.483]
["bitfinex","ETHUSD",1746301547844,5.43509266,1839.9,1839.6,5.5520212]
["bitfinex","ETHUSD",1746301548288,0.782,1840.2,1839.7,6.20656361]
["bitfinex","ETHUSD",1746301548405,6.21643053,1840.2,1839.8,5.43527463]
["bitfinex","ETHUSD",1746301549246,5.43488568,1840.0,1839.7,0.7711]
["bitfinex","ETHUSD",1746301549447,5.43450705,1840.1,1839.7,6.20661771]
["bitfinex","ETHUSD",1746301549601,6.2163711,1840.2,1839.8,0.62066177]
["bitfinex","ETHUSD",1746301549797,5.43452604,1840.1,1839.8,0.62066177]
["bitfinex","ETHUSD",1746301550630,5.43437218,1840.2,1839.8,0.62066177]
["bitfinex","ETHUSD",1746301550831,5.43452423,1840.1,1839.8,0.62066177]
["bitfinex","ETHUSD",1746301551206,5.43489934,1840.0,1839.8,0.62066177]
["bitfinex","ETHUSD",1746301551539,5.43493911,1840.0,1839.7,0.7711]
["bitfinex","ETHUSD",1746301551833,5.43519517,1839.9,1839.7,0.7711]
["bitfinex","ETHUSD",1746301553337,5.43525651,1839.9,1839.7,0.7711]
["bitfinex","ETHUSD",1746301554113,5.43463191,1840.1,1839.7,6.26104062]
["bitfinex","ETHUSD",1746301554543,5.43463191,1840.1,1839.7,0.7711]
["bitfinex","ETHUSD",1746301554709,5.43529624,1839.9,1839.7,0.7711]
["bitfinex","ETHUSD",1746301554910,5.4349351,1840.0,1839.7,0.7711]
["bitfinex","ETHUSD",1746301555745,10.86995857,1840.0,1839.7,1.9470023]
["bitfinex","ETHUSD",1746301555944,5.43522349,1839.9,1839.7,0.7711]
["bitfinex","ETHUSD",1746301556309,5.43522349,1839.9,1839.6,6.3377212]
["bitfinex","ETHUSD",1746301556646,10.87059451,1839.9,1839.6,6.3377212]
["bitfinex","ETHUSD",1746301556852,5.43522349,1839.9,1839.6,6.3377212]
["bitfinex","ETHUSD",1746301557413,5.43528351,1839.9,1839.6,6.3377212]
["bitfinex","ETHUSD",1746301558026,10.87059998,1839.9,1839.6,6.3377212]
["bitfinex","ETHUSD",1746301558242,5.43528351,1839.9,1839.6,6.3377212]
["bitfinex","ETHUSD",1746301558549,10.87063418,1839.9,1839.6,6.3377212]
["bitfinex","ETHUSD",1746301558857,5.43537508,1839.8,1839.6,6.3377212]
["bitfinex","ETHUSD",1746301559515,5.43596434,1839.6,1839.5,16.324]
["bitfinex","ETHUSD",1746301559714,5.43596434,1839.6,1839.5,20.818]
["bitfinex","ETHUSD",1746301560558,5.43582115,1839.7,1839.5,20.818]
["bitfinex","ETHUSD",1746301560996,5.43523199,1839.9,1839.5,20.818]
["bitfinex","ETHUSD",1746301561288,5.435603,1839.8,1839.5,20.818]
["bitfinex","ETHUSD",1746301561475,10.8712189,1839.8,1839.5,22.97837]
["bitfinex","ETHUSD",1746301561855,5.435603,1839.8,1839.5,22.97837]
["bitfinex","ETHUSD",1746301562092,5.435603,1839.8,1839.6,0.7873]
["bitfinex","ETHUSD",1746301562454,10.8705549,1839.9,1839.6,0.84165144]
["bitfinex","ETHUSD",1746301562657,5.43523763,1839.9,1839.6,0.84165144]
["bitfinex","ETHUSD",1746301562859,5.43523763,1839.9,1839.6,3.16930214]
["bitfinex","ETHUSD",1746301563274,5.43539227,1839.8,1839.6,3.16930214]
["bitfinex","ETHUSD",1746301563603,5.43539227,1839.8,1839.5,22.97837]
["bitfinex","ETHUSD",1746301563604,5.43596434,1839.6,1839.5,20.818]
["bitfinex","ETHUSD",1746301567191,5.43596434,1839.6,1839.5,4.494]
["bitfinex","ETHUSD",1746301568982,5.43549455,1839.8,1839.5,5.2909]
["bitfinex","ETHUSD",1746301569172,5.43549455,1839.8,1839.6,0.0543536]
["bitfinex","ETHUSD",1746301569578,5.43513405,1839.9,1839.6,0.0543536]
["bitfinex","ETHUSD",1746301569961,5.43488517,1840.0,1839.6,1.13250077]
["bitfinex","ETHUSD",1746301570195,5.43488517,1840.0,1839.6,1.07814717]
["bitfinex","ETHUSD",1746301570379,5.43501474,1840.0,1839.6,1.07814717]
["bitfinex","ETHUSD",1746301571068,10.87062874,1839.9,1839.6,1.07814717]
["bitfinex","ETHUSD",1746301571271,5.43547942,1839.8,1839.5,5.2909]
["bitfinex","ETHUSD",1746301571502,5.43629258,1839.5,1839.3,0.788]
["bitfinex","ETHUSD",1746301571703,5.43655539,1839.4,1839.3,0.788]
["bitfinex","ETHUSD",1746301571994,5.43655539,1839.4,1839.3,4.494]
["bitfinex","ETHUSD",1746301573214,5.43714658,1839.2,1839.1,0.788]
["bitfinex","ETHUSD",1746301573369,5.43714658,1839.2,1839.1,4.494]
["bitfinex","ETHUSD",1746301576473,5.43666838,1839.4,1839.1,4.9434]
["bitfinex","ETHUSD",1746301576810,5.43611146,1839.6,1839.3,0.7655]
["bitfinex","ETHUSD",1746301577015,5.4362708,1839.5,1839.3,0.7655]
["bitfinex","ETHUSD",1746301579271,5.43615091,1839.6,1839.3,0.7655]
["bitfinex","ETHUSD",1746301579472,5.43615091,1839.6,1839.4,0.0543597]
["bitfinex","ETHUSD",1746301579682,5.43582322,1839.7,1839.5,4.495]
["bitfinex","ETHUSD",1746301580115,5.43560492,1839.8,1839.5,4.94993597]
["bitfinex","ETHUSD",1746301582719,5.4358261,1839.7,1839.5,4.94993597]
["bitfinex","ETHUSD",1746301585315,5.43596434,1839.6,1839.5,4.94993597]
["bitfinex","ETHUSD",1746301585608,5.4358204,1839.7,1839.5,4.94993597]
["bitfinex","ETHUSD",1746301587218,10.87173211,1839.7,1839.5,4.94993597]
["bitfinex","ETHUSD",1746301587519,5.43596434,1839.6,1839.5,4.94993597]
["bitfinex","ETHUSD",1746301589325,5.4358204,1839.7,1839.5,4.94993597]
["bitfinex","ETHUSD",1746301589699,5.43596434,1839.6,1839.5,4.495]
["bitfinex","ETHUSD",1746301589920,5.43582447,1839.7,1839.5,4.495]
["bitfinex","ETHUSD",1746301590107,5.43551784,1839.8,1839.5,4.495]
["bitfinex","ETHUSD",1746301590412,5.43551784,1839.8,1839.6,0.05435394]
["bitfinex","ETHUSD",1746301590594,5.43551784,1839.8,1839.6,0.7618]
["bitfinex","ETHUSD",1746301590793,0.7578,1840.1,1839.6,1.28748]
["bitfinex","ETHUSD",1746301591017,5.4345887,1840.1,1839.7,0.81614947]
["bitfinex","ETHUSD",1746301591216,5.43481585,1840.0,1839.7,0.7618]
["bitfinex","ETHUSD",1746301600335,5.43519055,1839.9,1839.7,0.7618]
["bitfinex","ETHUSD",1746301600526,5.43481585,1840.0,1839.7,0.7618]
["bitfinex","ETHUSD",1746301601731,5.43508298,1839.9,1839.7,0.7618]
["bitfinex","ETHUSD",1746301602106,5.43494912,1840.0,1839.7,0.7618]
["bitfinex","ETHUSD",1746301607136,5.43566885,1839.7,1839.6,0.52568]
["bitfinex","ETHUSD",1746301607311,5.43566885,1839.7,1839.6,4.519]
["bitfinex","ETHUSD",1746301607834,6.19655848,1839.8,1839.6,4.519]
["bitfinex","ETHUSD",1746301608837,5.43566885,1839.7,1839.6,4.519]
["bitfinex","ETHUSD",1746301611556,5.43596434,1839.6,1839.5,16.319]
["bitfinex","ETHUSD",1746301611732,5.43596434,1839.6,1839.5,20.838]
["bitfinex","ETHUSD",1746301615363,6.19696434,1839.6,1839.5,20.838]
["bitfinex","ETHUSD",1746301623080,5.43566885,1839.7,1839.5,20.838]
["bitfinex","ETHUSD",1746301623578,5.43551578,1839.8,1839.6,0.8269]
["bitfinex","ETHUSD",1746301623741,5.43496773,1840.0,1839.6,6.26285622]
["bitfinex","ETHUSD",1746301625156,5.43521487,1839.9,1839.6,0.8269]
["bitfinex","ETHUSD",1746301625764,5.43497816,1840.0,1839.6,0.8269]
["bitfinex","ETHUSD",1746301625966,5.43497816,1840.0,1839.6,6.26280332]
["bitfinex","ETHUSD",1746301626453,5.43497816,1840.0,1839.7,0.62628033]
["bitfinex","ETHUSD",1746301626650,10.8700424,1840.0,1839.7,0.62628033]
["bitfinex","ETHUSD",1746301626966,5.43523743,1839.9,1839.6,0.8269]
["bitfinex","ETHUSD",1746301627134,5.43493313,1840.0,1839.6,0.8269]
["bitfinex","ETHUSD",1746301627335,5.43469966,1840.1,1839.7,5.43565856]
["bitfinex","ETHUSD",1746301627538,5.43479014,1840.0,1839.6,6.26266889]
["bitfinex","ETHUSD",1746301627771,5.43469966,1840.1,1839.7,0.62626689]
["bitfinex","ETHUSD",1746301627969,5.43431454,1840.2,1839.8,6.1906551]
["bitfinex","ETHUSD",1746301628280,5.43431454,1840.2,1839.9,4.509]
["bitfinex","ETHUSD",1746301629551,5.43459396,1840.1,1839.9,4.509]
["bitfinex","ETHUSD",1746301630267,5.43431454,1840.2,1839.9,4.509]
["bitfinex","ETHUSD",1746301630268,5.43440454,1840.2,1839.9,4.509]
["bitfinex","ETHUSD",1746301630567,10.86883543,1840.2,1840.0,0.4509]
["bitfinex","ETHUSD",1746301630755,5.43448725,1840.1,1840.0,0.4509]
["bitfinex","ETHUSD",1746301632566,5.4347826,1840.0,1839.9,4.509]
["bitfinex","ETHUSD",1746301633245,6.2535826,1840.0,1839.9,4.509]
["bitfinex","ETHUSD",1746301635959,5.43566885,1839.7,1839.6,10.619]
["bitfinex","ETHUSD",1746301636163,5.43566885,1839.7,1839.6,4.509]
["bitfinex","ETHUSD",1746301638979,6.25446885,1839.7,1839.6,4.509]
["bitfinex","ETHUSD",1746301640266,0.8188,1840.1,1839.6,6.64615924]
["bitfinex","ETHUSD",1746301640576,5.43537341,1839.8,1839.7,0.7658]
["bitfinex","ETHUSD",1746301640775,5.4352559,1839.9,1839.6,6.5918]
["bitfinex","ETHUSD",1746301640955,5.43564946,1839.8,1839.6,6.5918]
["bitfinex","ETHUSD",1746301641157,5.43564946,1839.8,1839.7,0.65918]
["bitfinex","ETHUSD",1746301641396,6.25330655,1840.1,1839.7,0.65918]
["bitfinex","ETHUSD",1746301641397,0.8188,1840.1,1839.7,0.65918]
["bitfinex","ETHUSD",1746301641692,5.43493361,1840.0,1839.7,0.65918]
["bitfinex","ETHUSD",1746301642069,5.43493361,1840.0,1839.7,0.71352975]
["bitfinex","ETHUSD",1746301642781,5.4346774,1840.1,1839.8,0.7658]
["bitfinex","ETHUSD",1746301642976,5.4346774,1840.1,1839.8,1.45186376]
["bitfinex","ETHUSD",1746301644194,5.43488592,1840.0,1839.8,1.45186376]
["bitfinex","ETHUSD",1746301644491,5.43488592,1840.0,1839.8,0.7658]
["bitfinex","ETHUSD",1746301644692,5.43488592,1840.0,1839.9,4.509]
["bitfinex","ETHUSD",1746301644898,5.4346774,1840.1,1839.9,4.509]
["bitfinex","ETHUSD",1746301646094,5.4347826,1840.0,1839.9,4.509]
["bitfinex","ETHUSD",1746301646609,5.43584036,1839.7,1839.5,16.319]
["bitfinex","ETHUSD",1746301646772,5.43596434,1839.6,1839.5,16.319]
["bitfinex","ETHUSD",1746301647095,5.43596434,1839.6,1839.5,20.828]
["bitfinex","ETHUSD",1746301647963,5.43685097,1839.3,1839.2,3.62826228]
["bitfinex","ETHUSD",1746301648164,5.43673205,1839.4,1839.2,4.509]
["bitfinex","ETHUSD",1746301648364,5.43646079,1839.5,1839.2,4.509]
["bitfinex","ETHUSD",1746301651108,5.43669328,1839.4,1839.2,4.509]
["bitfinex","ETHUSD",1746301652813,5.43646079,1839.5,1839.2,4.509]
["bitfinex","ETHUSD",1746301653107,5.43646079,1839.5,1839.2,5.04225]
["bitfinex","ETHUSD",1746301653412,5.436143,1839.6,1839.2,10.47936031]
["bitfinex","ETHUSD",1746301653580,5.436143,1839.6,1839.3,0.05436258]
["bitfinex","ETHUSD",1746301653782,5.436143,1839.6,1839.2,10.47936031]
["bitfinex","ETHUSD",1746301654107,10.8723671,1839.6,1839.3,1.04793603]
["bitfinex","ETHUSD",1746301654995,5.436143,1839.6,1839.3,1.04793603]
["bitfinex","ETHUSD",1746301655595,5.43643533,1839.5,1839.3,1.04793603]
["bitfinex","ETHUSD",1746301655798,5.43657651,1839.4,1839.2,5.04225]
["bitfinex","ETHUSD",1746301656531,5.43685097,1839.3,1839.2,4.509]
["bitfinex","ETHUSD",1746301661936,5.43832934,1838.8,1838.7,20.845]
["bitfinex","ETHUSD",1746301662345,5.43832934,1838.8,1838.7,4.526]
["bitfinex","ETHUSD",1746301662513,5.43832934,1838.8,1838.5,3.62826228]
["bitfinex","ETHUSD",1746301662514,5.43892091,1838.6,1838.5,3.62826228]
["bitfinex","ETHUSD",1746301663412,6.20702091,1838.6,1838.5,3.62826228]
["bitfinex","ETHUSD",1746301664028,6.20702091,1838.6,1838.1,8.15526228]
["bitfinex","ETHUSD",1746301664029,5.44010445,1838.2,1838.1,8.15526228]
["bitfinex","ETHUSD",1746301664326,5.43998068,1838.3,1838.1,8.15526228]
["bitfinex","ETHUSD",1746301665851,5.43976448,1838.4,1838.1,8.15526228]
["bitfinex","ETHUSD",1746301666149,5.43988824,1838.3,1838.1,8.15526228]
["bitfinex","ETHUSD",1746301668049,5.43988824,1838.3,1838.1,4.527]
["bitfinex","ETHUSD",1746301669224,5.44010445,1838.2,1838.1,4.527]
["bitfinex","ETHUSD",1746301676760,5.43947569,1838.5,1838.2,0.8276]
["bitfinex","ETHUSD",1746301677359,5.43904752,1838.6,1838.2,6.32206212]
["bitfinex","ETHUSD",1746301677735,5.43904752,1838.6,1838.2,6.26766442]
["bitfinex","ETHUSD",1746301678148,5.43930538,1838.5,1838.2,0.8276]
["bitfinex","ETHUSD",1746301678360,5.43930538,1838.5,1838.2,1.90709421]
["bitfinex","ETHUSD",1746301678870,0.8059,1838.8,1838.2,7.40156243]
["bitfinex","ETHUSD",1746301679074,5.43882765,1838.7,1838.2,7.40156243]
["bitfinex","ETHUSD",1746301679226,5.43908129,1838.6,1838.2,7.34716492]
["bitfinex","ETHUSD",1746301680755,5.43908129,1838.6,1838.2,1.90709421]
["bitfinex","ETHUSD",1746301680983,5.43923219,1838.5,1838.2,1.90709421]
["bitfinex","ETHUSD",1746301682456,5.43903303,1838.6,1838.2,7.347088]
["bitfinex","ETHUSD",1746301682625,5.43872768,1838.7,1838.3,6.17439719]
["bitfinex","ETHUSD",1746301683037,5.43872768,1838.7,1838.5,0.8276]
["bitfinex","ETHUSD",1746301684231,5.4381461,1838.9,1838.5,10.80169124]
["bitfinex","ETHUSD",1746301684622,5.4381461,1838.9,1838.5,10.85607636]
["bitfinex","ETHUSD",1746301685065,5.4379071,1839.0,1838.6,5.43888059]
["bitfinex","ETHUSD",1746301685266,5.43729542,1839.2,1838.7,6.80991998]
["bitfinex","ETHUSD",1746301685465,5.43729542,1839.2,1838.8,5.43831299]
["bitfinex","ETHUSD",1746301685665,5.43729542,1839.2,1838.9,4.535]
["bitfinex","ETHUSD",1746301685973,10.8747008,1839.2,1838.9,4.535]
["bitfinex","ETHUSD",1746301686168,5.43745575,1839.1,1838.9,4.535]
["bitfinex","ETHUSD",1746301686338,5.4377379,1839.0,1838.9,4.535]
["bitfinex","ETHUSD",1746301686674,5.43745575,1839.1,1838.9,4.535]
["bitfinex","ETHUSD",1746301687367,5.4372336,1839.2,1838.9,4.535]
["bitfinex","ETHUSD",1746301688277,5.43749808,1839.1,1838.9,4.535]
["bitfinex","ETHUSD",1746301688571,5.4372336,1839.2,1838.9,4.535]
["bitfinex","ETHUSD",1746301689875,10.87461937,1839.2,1838.9,4.535]
["bitfinex","ETHUSD",1746301690079,5.4374497,1839.1,1838.9,4.535]
["bitfinex","ETHUSD",1746301691490,6.2301379,1839.0,1838.9,4.535]
["bitfinex","ETHUSD",1746301694466,5.43852855,1838.8,1838.6,4.534]
["bitfinex","ETHUSD",1746301694995,5.43879404,1838.7,1838.5,0.7974]
["bitfinex","ETHUSD",1746301695293,5.43879404,1838.7,1838.5,4.534]
["bitfinex","ETHUSD",1746301695678,5.43835974,1838.8,1838.5,4.534]
["bitfinex","ETHUSD",1746301697711,5.43892091,1838.6,1838.5,4.534]
["bitfinex","ETHUSD",1746301700209,5.43847934,1838.8,1838.5,4.534]
["bitfinex","ETHUSD",1746301700394,11.47648306,1839.5,1838.7,5.43844322]
["bitfinex","ETHUSD",1746301700395,5.43764283,1839.1,1838.7,5.43844322]
["bitfinex","ETHUSD",1746301700905,5.43728524,1839.2,1838.8,0.84727742]
["bitfinex","ETHUSD",1746301701113,5.43728524,1839.2,1838.9,4.534]
["bitfinex","ETHUSD",1746301701286,5.43728524,1839.2,1838.9,5.31896108]
["bitfinex","ETHUSD",1746301704058,5.43728524,1839.2,1838.9,5.37333556]
["bitfinex","ETHUSD",1746301704554,5.43728524,1839.2,1838.9,5.31896108]
["bitfinex","ETHUSD",1746301705119,5.43728524,1839.2,1838.9,5.37333556]
["bitfinex","ETHUSD",1746301705532,5.43703602,1839.3,1838.9,5.37333556]
["bitfinex","ETHUSD",1746301705817,5.43703602,1839.3,1838.9,10.8113385]
["bitfinex","ETHUSD",1746301706435,0.8268,1839.5,1838.9,0.05437448]
["bitfinex","ETHUSD",1746301706436,5.4377379,1839.0,1838.9,0.05437448]
["bitfinex","ETHUSD",1746301706651,0.7729,1839.2,1838.6,5.3609]
["bitfinex","ETHUSD",1746301706820,5.43855553,1838.8,1838.6,5.3609]
["bitfinex","ETHUSD",1746301710555,5.43809601,1838.9,1838.6,5.3609]
["bitfinex","ETHUSD",1746301711759,5.43834422,1838.8,1838.6,5.3609]
["bitfinex","ETHUSD",1746301712284,5.43824848,1838.9,1838.6,5.3609]
["bitfinex","ETHUSD",1746301712581,10.8765554,1838.9,1838.6,5.3609]
["bitfinex","ETHUSD",1746301712887,5.43834176,1838.8,1838.6,5.3609]
["bitfinex","ETHUSD",1746301720304,5.43862511,1838.7,1838.6,5.3609]
["bitfinex","ETHUSD",1746301720477,5.43862511,1838.7,1838.6,4.534]
["bitfinex","ETHUSD",1746301729824,5.43849136,1838.8,1838.6,4.534]
["bitfinex","ETHUSD",1746301730235,5.43820129,1838.9,1838.6,5.7568]
["bitfinex","ETHUSD",1746301730586,5.43759912,1839.1,1838.6,11.19569714]
["bitfinex","ETHUSD",1746301730793,5.43759912,1839.1,1838.7,5.43845541]
["bitfinex","ETHUSD",1746301733193,5.43759912,1839.1,1838.7,5.43842137]
["bitfinex","ETHUSD",1746301734135,5.43726062,1839.2,1838.8,6.20765979]
["bitfinex","ETHUSD",1746301734825,10.87468521,1839.2,1838.8,0.7694]
["bitfinex","ETHUSD",1746301735320,5.43745272,1839.1,1838.8,0.7694]
["bitfinex","ETHUSD",1746301738543,0.7747,1839.5,1838.8,1.39018055]
["bitfinex","ETHUSD",1746301738746,0.7747,1839.7,1839.4,0.7886]
["bitfinex","ETHUSD",1746301739039,6.44106711,1840.0,1839.5,4.542]
["bitfinex","ETHUSD",1746301739040,5.43563948,1839.8,1839.5,4.542]
["bitfinex","ETHUSD",1746301742040,3.0,1840.0,1839.5,4.542]
["bitfinex","ETHUSD",1746301742041,5.4349359,1840.0,1839.6,5.43585424]
["bitfinex","ETHUSD",1746301742222,5.4349359,1840.0,1839.7,0.7739]
["bitfinex","ETHUSD",1746301742934,6.19737255,1840.1,1839.7,6.83043073]
["bitfinex","ETHUSD",1746301743141,11.63211884,1840.1,1839.7,6.83043073]
["bitfinex","ETHUSD",1746301743335,6.19737255,1840.1,1839.7,6.83043073]
["bitfinex","ETHUSD",1746301743548,6.19737255,1840.1,1839.7,1.39487542]
["bitfinex","ETHUSD",1746301744138,5.43478767,1840.0,1839.7,1.39487542]
["bitfinex","ETHUSD",1746301744337,10.86981587,1840.0,1839.7,1.39487542]
["bitfinex","ETHUSD",1746301744501,5.43478767,1840.0,1839.7,1.39487542]
["bitfinex","ETHUSD",1746301744705,5.4350864,1839.9,1839.7,0.7739]
["bitfinex","ETHUSD",1746301745013,5.43493672,1840.0,1839.7,0.7739]
["bitfinex","ETHUSD",1746301746839,5.43511157,1839.9,1839.7,0.7739]
["bitfinex","ETHUSD",1746301747137,5.43491363,1840.0,1839.7,0.7739]
["bitfinex","ETHUSD",1746301747335,5.43509928,1839.9,1839.7,0.7739]
["bitfinex","ETHUSD",1746301747539,5.43507799,1839.9,1839.4,0.7821]
["bitfinex","ETHUSD",1746301747715,5.43539985,1839.8,1839.5,4.59035708]
["bitfinex","ETHUSD",1746301747902,5.43539985,1839.8,1839.5,5.67124036]
["bitfinex","ETHUSD",1746301748732,5.43539985,1839.8,1839.5,5.61688328]
["bitfinex","ETHUSD",1746301749042,5.43539985,1839.8,1839.5,5.67124037]
["bitfinex","ETHUSD",1746301749637,5.43531665,1839.9,1839.5,11.10746697]
["bitfinex","ETHUSD",1746301749829,5.43531665,1839.9,1839.5,11.05310988]
["bitfinex","ETHUSD",1746301750236,5.43531665,1839.9,1839.6,0.88356858]
["bitfinex","ETHUSD",1746301750642,5.43531665,1839.9,1839.5,11.05310988]
["bitfinex","ETHUSD",1746301751654,5.4354411,1839.8,1839.5,5.61688328]
["bitfinex","ETHUSD",1746301751947,5.4354411,1839.8,1839.5,11.05310467]
["bitfinex","ETHUSD",1746301752124,5.4354411,1839.8,1839.5,5.61688328]
["bitfinex","ETHUSD",1746301752516,6.24173135,1840.0,1839.5,4.536]
["bitfinex","ETHUSD",1746301752750,5.43568607,1839.7,1839.5,4.536]
["bitfinex","ETHUSD",1746301755651,5.43637559,1839.5,1839.2,0.7766]
["bitfinex","ETHUSD",1746301755855,5.43637559,1839.5,1839.3,4.535]
["bitfinex","ETHUSD",1746301756355,10.87287265,1839.5,1839.3,4.535]
["bitfinex","ETHUSD",1746301756527,5.43637559,1839.5,1839.3,4.535]
["bitfinex","ETHUSD",1746301756927,5.43657007,1839.4,1839.2,0.7766]
["bitfinex","ETHUSD",1746301757130,5.43657007,1839.4,1839.3,4.535]
["bitfinex","ETHUSD",1746301758034,5.43645586,1839.5,1839.3,4.535]
["bitfinex","ETHUSD",1746301758751,5.43655539,1839.4,1839.3,4.535]
["bitfinex","ETHUSD",1746301764539,5.43643334,1839.5,1839.3,4.535]
["bitfinex","ETHUSD",1746301764848,5.43643334,1839.5,1839.1,5.4917155]
["bitfinex","ETHUSD",1746301765048,5.43643334,1839.5,1839.2,4.536]
["bitfinex","ETHUSD",1746301766167,5.43671019,1839.4,1839.2,4.536]
["bitfinex","ETHUSD",1746301767782,6.21621019,1839.4,1839.2,4.536]
["bitfinex","ETHUSD",1746301768174,6.21621019,1839.4,1839.0,6.2685344]
["bitfinex","ETHUSD",1746301768374,6.21621019,1839.4,1839.1,4.536]
["bitfinex","ETHUSD",1746301769382,6.21621019,1839.4,1839.0,6.21416534]
["bitfinex","ETHUSD",1746301769587,6.21621019,1839.4,1839.2,4.536]
["bitfinex","ETHUSD",1746301770082,5.43685097,1839.3,1839.2,4.536]
["bitfinex","ETHUSD",1746301770473,5.43685097,1839.3,1839.0,6.21416534]
["bitfinex","ETHUSD",1746301770675,5.43724484,1839.2,1839.0,0.7766]
["bitfinex","ETHUSD",1746301770981,5.43700564,1839.3,1839.1,4.536]
["bitfinex","ETHUSD",1746301772782,6.2161837,1839.4,1839.1,4.536]
["bitfinex","ETHUSD",1746301773881,5.43690068,1839.3,1839.1,4.536]
["bitfinex","ETHUSD",1746301777596,6.2161837,1839.4,1839.1,4.536]
["bitfinex","ETHUSD",1746301778783,5.4366837,1839.4,1839.1,4.536]
["bitfinex","ETHUSD",1746301778990,5.43583096,1839.7,1839.3,5.4368309]
["bitfinex","ETHUSD",1746301779290,5.43583096,1839.7,1839.4,0.7661]
["bitfinex","ETHUSD",1746301779587,5.43583096,1839.7,1839.5,4.528]
["bitfinex","ETHUSD",1746301780099,5.43550813,1839.8,1839.5,4.528]
["bitfinex","ETHUSD",1746301782299,10.87116659,1839.8,1839.5,4.528]
["bitfinex","ETHUSD",1746301782505,5.43537341,1839.8,1839.5,4.528]
["bitfinex","ETHUSD",1746301782704,10.87102632,1839.8,1839.5,4.528]
["bitfinex","ETHUSD",1746301782914,5.43537341,1839.8,1839.5,4.528]
["bitfinex","ETHUSD",1746301788885,10.87101622,1839.8,1839.5,4.528]
["bitfinex","ETHUSD",1746301789081,5.43537341,1839.8,1839.5,4.528]
["bitfinex","ETHUSD",1746301792933,5.4353018,1839.9,1839.5,4.528]
["bitfinex","ETHUSD",1746301793134,5.4353018,1839.9,1839.5,11.03720887]
["bitfinex","ETHUSD",1746301793299,10.87065299,1839.9,1839.5,11.03720887]
["bitfinex","ETHUSD",1746301793495,5.43538513,1839.8,1839.5,11.03720887]
["bitfinex","ETHUSD",1746301793700,5.43538513,1839.8,1839.5,5.601044]
["bitfinex","ETHUSD",1746301794602,5.43596434,1839.6,1839.5,4.528]
["bitfinex","ETHUSD",1746301794802,5.43571576,1839.7,1839.5,4.528]
["bitfinex","ETHUSD",1746301797540,6.25951576,1839.7,1839.5,4.528]
["bitfinex","ETHUSD",1746301798847,5.43596434,1839.6,1839.5,4.528]
["bitfinex","ETHUSD",1746301806459,5.43557919,1839.8,1839.5,4.528]
["bitfinex","ETHUSD",1746301807451,5.43557919,1839.8,1839.5,5.60630442]
["bitfinex","ETHUSD",1746301807652,5.4352574,1839.9,1839.5,11.04255453]
["bitfinex","ETHUSD",1746301808467,5.4352574,1839.9,1839.6,0.8187]
["bitfinex","ETHUSD",1746301809689,5.43558533,1839.8,1839.6,0.8187]
["bitfinex","ETHUSD",1746301809827,5.43579579,1839.7,1839.5,4.528]
["bitfinex","ETHUSD",1746301810666,5.43552556,1839.8,1839.5,4.528]
["bitfinex","ETHUSD",1746301811165,5.43584108,1839.7,1839.5,4.528]
["bitfinex","ETHUSD",1746301811370,6.19264108,1839.7,1839.5,4.528]
["bitfinex","ETHUSD",1746301813442,5.43584108,1839.7,1839.5,4.528]
["bitfinex","ETHUSD",1746301813778,5.4352385,1839.9,1839.5,9.96421549]
["bitfinex","ETHUSD",1746301814075,5.4352385,1839.9,1839.6,4.511]
["bitfinex","ETHUSD",1746301814771,5.4352385,1839.9,1839.6,5.2873]
["bitfinex","ETHUSD",1746301817274,10.87059432,1839.9,1839.6,5.2873]
["bitfinex","ETHUSD",1746301817874,5.43551759,1839.8,1839.6,5.2873]
["bitfinex","ETHUSD",1746301818576,5.43566885,1839.7,1839.6,4.511]
["bitfinex","ETHUSD",1746301820881,5.43556618,1839.8,1839.6,4.511]
["bitfinex","ETHUSD",1746301821292,10.871185,1839.8,1839.6,4.511]
["bitfinex","ETHUSD",1746301821451,5.43556618,1839.8,1839.6,4.511]
["bitfinex","ETHUSD",1746301822579,5.43566885,1839.7,1839.6,4.511]
["bitfinex","ETHUSD",1746301826072,6.19217379,1839.8,1839.6,4.511]
["bitfinex","ETHUSD",1746301826274,11.62779915,1839.8,1839.6,4.511]
["bitfinex","ETHUSD",1746301826661,5.43537379,1839.8,1839.6,4.511]
["bitfinex","ETHUSD",1746301827279,5.43537379,1839.8,1839.6,5.2987]
["bitfinex","ETHUSD",1746301828460,5.43526492,1839.9,1839.6,5.2987]
["bitfinex","ETHUSD",1746301830592,5.83904731,1840.1,1839.6,6.37217603]
["bitfinex","ETHUSD",1746301830791,0.7739,1840.2,1839.8,5.43524518]
["bitfinex","ETHUSD",1746301830792,5.43428552,1840.2,1839.8,5.43524518]
["bitfinex","ETHUSD",1746301830993,0.7739,1840.4,1839.9,6.22286069]
["bitfinex","ETHUSD",1746301831193,5.43379094,1840.4,1840.0,9.94567188]
["bitfinex","ETHUSD",1746301831399,5.43379094,1840.4,1840.0,4.511]
["bitfinex","ETHUSD",1746301831584,5.43389743,1840.3,1840.1,0.2186464]
["bitfinex","ETHUSD",1746301832296,5.4337445,1840.4,1840.1,0.2186464]
["bitfinex","ETHUSD",1746301832798,5.4337445,1840.4,1840.1,1.0064464]
["bitfinex","ETHUSD",1746301836084,5.43390916,1840.3,1840.1,1.0064464]
["bitfinex","ETHUSD",1746301836286,5.43419193,1840.2,1840.1,1.0064464]
["bitfinex","ETHUSD",1746301837395,10.86809387,1840.3,1840.1,1.0064464]
["bitfinex","ETHUSD",1746301837601,5.43419193,1840.2,1840.1,0.2186464]
["bitfinex","ETHUSD",1746301839716,8.43419193,1840.2,1840.1,0.2186464]
["bitfinex","ETHUSD",1746301841982,5.43596434,1839.6,1839.5,0.8119]
["bitfinex","ETHUSD",1746301842186,5.43596434,1839.6,1839.3,0.8119]
["bitfinex","ETHUSD",1746301842502,5.43625985,1839.5,1839.4,4.507]
["bitfinex","ETHUSD",1746301844099,6.24014983,1839.6,1839.4,4.507]
["bitfinex","ETHUSD",1746301844920,5.43584709,1839.7,1839.4,4.507]
["bitfinex","ETHUSD",1746301845522,5.43584709,1839.7,1839.5,0.7613]
["bitfinex","ETHUSD",1746301848920,5.43538592,1839.8,1839.5,0.7613]
["bitfinex","ETHUSD",1746301849296,5.43538592,1839.8,1839.6,4.508]
["bitfinex","ETHUSD",1746301849498,5.43521315,1839.9,1839.6,4.508]
["bitfinex","ETHUSD",1746301849800,5.43521315,1839.9,1839.7,0.17839186]
["bitfinex","ETHUSD",1746301852434,5.43498135,1840.0,1839.7,0.17839186]
["bitfinex","ETHUSD",1746301853033,10.87000031,1840.0,1839.7,0.17839186]
["bitfinex","ETHUSD",1746301853597,10.87000031,1840.0,1839.8,0.8133]
["bitfinex","ETHUSD",1746301853939,5.43498135,1840.0,1839.9,0.17771414]
["bitfinex","ETHUSD",1746301854241,5.43460375,1840.1,1839.9,0.17771414]
["bitfinex","ETHUSD",1746301855437,5.4347826,1840.0,1839.9,0.17771414]
["bitfinex","ETHUSD",1746301857036,6.60032124,1840.0,1839.9,0.17771414]
["bitfinex","ETHUSD",1746301857220,5.4347826,1840.0,1839.9,0.17771414]
["bitfinex","ETHUSD",1746301857422,10.87126143,1839.8,1839.6,4.508]
["bitfinex","ETHUSD",1746301857635,5.43566885,1839.7,1839.6,4.508]
["bitfinex","ETHUSD",1746301857825,5.43539369,1839.8,1839.6,4.508]
["bitfinex","ETHUSD",1746301858433,5.43566885,1839.7,1839.6,4.508]
["bitfinex","ETHUSD",1746301859323,6.22139369,1839.8,1839.6,4.508]
["bitfinex","ETHUSD",1746301859324,6.22150652,1839.8,1839.6,4.508]
["bitfinex","ETHUSD",1746301860043,5.43550652,1839.8,1839.6,4.508]
["bitfinex","ETHUSD",1746301861380,5.43566885,1839.7,1839.6,4.508]
["bitfinex","ETHUSD",1746301861511,5.98309481,1840.6,1839.6,5.2597]
["bitfinex","ETHUSD",1746301861708,5.43535044,1839.9,1839.6,5.2597]
["bitfinex","ETHUSD",1746301862004,5.43538943,1839.8,1839.6,5.2597]
["bitfinex","ETHUSD",1746301863743,5.43535044,1839.9,1839.6,5.2597]
["bitfinex","ETHUSD",1746301867658,5.43478696,1840.0,1839.6,5.2597]
["bitfinex","ETHUSD",1746301867864,10.86984566,1840.0,1839.6,10.69555721]
["bitfinex","ETHUSD",1746301868066,5.43509275,1839.9,1839.6,5.2597]
["bitfinex","ETHUSD",1746301868229,5.43538874,1839.8,1839.6,5.2597]
["bitfinex","ETHUSD",1746301868431,6.8654573,1840.1,1839.6,4.508]
["bitfinex","ETHUSD",1746301868630,5.43550718,1839.8,1839.6,4.508]
["bitfinex","ETHUSD",1746301869059,5.43550718,1839.8,1839.7,0.1709605]
["bitfinex","ETHUSD",1746301869936,6.22150718,1839.8,1839.7,0.1709605]
["bitfinex","ETHUSD",1746301876967,5.43566885,1839.7,1839.6,4.508]
["bitfinex","ETHUSD",1746301877363,5.43566885,1839.7,1839.6,4.66256053]
["bitfinex","ETHUSD",1746301877566,6.22596735,1839.7,1839.6,4.66256053]
["bitfinex","ETHUSD",1746301884586,6.63943542,1839.7,1839.6,0.15456053]
["bitfinex","ETHUSD",1746301884949,5.43625985,1839.5,1839.4,4.513]
["bitfinex","ETHUSD",1746301895108,5.43615401,1839.6,1839.4,4.513]
["bitfinex","ETHUSD",1746301895307,5.43615401,1839.6,1839.4,5.311]
["bitfinex","ETHUSD",1746301895916,5.43625985,1839.5,1839.4,4.513]
["bitfinex","ETHUSD",1746301898956,5.43625985,1839.5,1839.4,4.65862153]
["bitfinex","ETHUSD",1746301904324,5.43617008,1839.6,1839.4,4.65862153]
["bitfinex","ETHUSD",1746301905934,5.43625985,1839.5,1839.4,4.65862153]
["bitfinex","ETHUSD",1746301914239,5.43617008,1839.6,1839.4,4.65862153]
["bitfinex","ETHUSD",1746301914738,5.43625985,1839.5,1839.4,4.65862153]
["bitfinex","ETHUSD",1746301917948,5.43617008,1839.6,1839.4,4.65862153]
["bitfinex","ETHUSD",1746301918125,10.87238649,1839.6,1839.4,4.65862153]
["bitfinex","ETHUSD",1746301918326,5.43625985,1839.5,1839.4,4.65862153]
["bitfinex","ETHUSD",1746301937580,6.52348262,1839.5,1839.4,0.14562153]
["bitfinex","ETHUSD",1746301937766,6.25334658,1839.2,1839.1,4.498]
["bitfinex","ETHUSD",1746301938079,5.43669054,1839.4,1839.1,5.40729657]
["bitfinex","ETHUSD",1746301938279,5.43583268,1839.7,1839.3,11.67325267]
["bitfinex","ETHUSD",1746301938476,5.43583268,1839.7,1839.3,6.23641768]
["bitfinex","ETHUSD",1746301938646,5.43583268,1839.7,1839.4,0.11023286]
["bitfinex","ETHUSD",1746301938845,5.43583268,1839.7,1839.5,4.498]
["bitfinex","ETHUSD",1746301939282,5.43583268,1839.7,1839.6,0.11023286]
["bitfinex","ETHUSD",1746301939472,8.43455514,1840.1,1839.6,0.11023286]
["bitfinex","ETHUSD",1746301939473,1.21972852,1840.1,1839.6,1.37085615]
["bitfinex","ETHUSD",1746301939640,5.43497194,1840.0,1839.6,1.37085615]
["bitfinex","ETHUSD",1746301939849,5.43521715,1839.9,1839.6,0.91003286]
["bitfinex","ETHUSD",1746301940900,5.43539318,1839.8,1839.6,0.91003286]
["bitfinex","ETHUSD",1746301941589,5.43442428,1840.2,1839.7,6.23529235]
["bitfinex","ETHUSD",1746301941757,5.43453534,1840.1,1839.7,6.23529235]
["bitfinex","ETHUSD",1746301941946,5.43453534,1840.1,1839.8,0.10802429]
["bitfinex","ETHUSD",1746301942146,5.43453534,1840.1,1839.9,4.498]
["bitfinex","ETHUSD",1746301942545,5.43453534,1840.1,1840.0,0.10802429]
["bitfinex","ETHUSD",1746301943385,6.25073534,1840.1,1840.0,0.10802429]
["bitfinex","ETHUSD",1746301946784,15.29073534,1840.1,1840.0,0.10802429]
["bitfinex","ETHUSD",1746301946950,5.43537341,1839.8,1839.7,4.497]
["bitfinex","ETHUSD",1746301947155,9.24267341,1839.8,1839.7,4.497]
["bitfinex","ETHUSD",1746301947371,3.8073,1839.8,1839.3,0.7856]
["bitfinex","ETHUSD",1746301947656,0.8073,1840.2,1839.6,0.7856]
["bitfinex","ETHUSD",1746301947867,0.8073,1840.2,1839.7,6.22098748]
["bitfinex","ETHUSD",1746301947868,5.43439633,1840.2,1839.7,6.22098748]
["bitfinex","ETHUSD",1746301948069,5.43439633,1840.2,1839.8,5.12009875]
["bitfinex","ETHUSD",1746301948489,10.86885778,1840.2,1839.8,5.12009875]
["bitfinex","ETHUSD",1746301948666,5.43382102,1840.4,1840.0,5.43470238]
["bitfinex","ETHUSD",1746301949010,5.43390082,1840.3,1839.9,6.22047398]
["bitfinex","ETHUSD",1746301949291,5.43390082,1840.3,1840.0,0.6220474]
["bitfinex","ETHUSD",1746301949860,5.43381914,1840.4,1840.0,0.6220474]
["bitfinex","ETHUSD",1746301950056,5.43381914,1840.4,1840.1,0.7856]
["bitfinex","ETHUSD",1746301951529,5.43496594,1840.0,1839.8,4.498]
["bitfinex","ETHUSD",1746301951698,0.7941,1840.3,1839.8,4.498]
["bitfinex","ETHUSD",1746301951996,5.43456651,1840.1,1839.8,4.498]
["bitfinex","ETHUSD",1746301952761,5.43432469,1840.2,1839.8,9.93334263]
["bitfinex","ETHUSD",1746301952967,5.43432469,1840.2,1839.9,0.7952]
["bitfinex","ETHUSD",1746301962031,10.86878183,1840.2,1839.9,0.7952]
["bitfinex","ETHUSD",1746301962733,5.43432469,1840.2,1839.9,0.7952]
["bitfinex","ETHUSD",1746301962943,5.43432469,1840.2,1839.9,1.86805426]
["bitfinex","ETHUSD",1746301963342,5.43459194,1840.1,1839.9,1.86805426]
["bitfinex","ETHUSD",1746301963643,5.43459194,1840.1,1839.9,0.7952]
["bitfinex","ETHUSD",1746301964444,5.43438756,1840.2,1839.9,0.7952]
["bitfinex","ETHUSD",1746301965553,5.43438756,1840.2,1840.0,4.505]
["bitfinex","ETHUSD",1746301966573,10.86881742,1840.2,1840.0,4.505]
["bitfinex","ETHUSD",1746301966749,5.43440514,1840.2,1840.0,4.505]
["bitfinex","ETHUSD",1746301967348,0.7813,1840.1,1839.2,3.62826228]
["bitfinex","ETHUSD",1746301967552,5.43579784,1839.7,1839.4,0.8226]
["bitfinex","ETHUSD",1746301967919,5.43579784,1839.7,1839.4,0.87696004]
["bitfinex","ETHUSD",1746301971268,5.43523277,1839.9,1839.4,6.31340536]
["bitfinex","ETHUSD",1746301971433,5.4353752,1839.8,1839.5,0.63134054]
["bitfinex","ETHUSD",1746301971951,5.43524704,1839.9,1839.5,0.63134054]
["bitfinex","ETHUSD",1746301972250,5.43541517,1839.8,1839.6,0.7627]
["bitfinex","ETHUSD",1746301972452,5.43541517,1839.8,1839.7,4.505]
["bitfinex","ETHUSD",1746301977045,6.21625126,1840.0,1839.7,4.505]
["bitfinex","ETHUSD",1746301977046,5.43521061,1839.9,1839.7,4.505]
["bitfinex","ETHUSD",1746301978354,10.87054157,1839.9,1839.7,4.505]
["bitfinex","ETHUSD",1746301979165,5.43537341,1839.8,1839.7,4.505]
["bitfinex","ETHUSD",1746301986376,6.6470107,1840.1,1839.7,5.03177]
["bitfinex","ETHUSD",1746301986591,5.43468555,1840.1,1839.7,10.46732413]
["bitfinex","ETHUSD",1746301986875,5.43468555,1840.1,1839.8,0.7838]
["bitfinex","ETHUSD",1746301987062,10.86944244,1840.1,1839.8,0.7838]
["bitfinex","ETHUSD",1746301987268,5.43490433,1840.0,1839.8,0.7838]
["bitfinex","ETHUSD",1746301988441,5.43507799,1839.9,1839.8,0.7838]
["bitfinex","ETHUSD",1746301988675,5.43507799,1839.9,1839.8,1.365357]
["bitfinex","ETHUSD",1746301989874,5.43507799,1839.9,1839.8,0.581557]
["bitfinex","ETHUSD",1746301990077,5.43507799,1839.9,1839.7,5.2888]
["bitfinex","ETHUSD",1746301990579,10.8704347,1839.9,1839.7,5.2888]
["bitfinex","ETHUSD",1746301992378,5.43507799,1839.9,1839.7,5.2888]
["bitfinex","ETHUSD",1746301995893,10.87040233,1839.9,1839.7,5.2888]
["bitfinex","ETHUSD",1746301996067,5.43507799,1839.9,1839.7,5.2888]
["bitfinex","ETHUSD",1746301996266,5.43507799,1839.9,1839.7,5.81768]
["bitfinex","ETHUSD",1746301996698,5.43495994,1840.0,1839.7,5.81768]
["bitfinex","ETHUSD",1746301996897,5.43481512,1840.0,1839.7,5.81768]
["bitfinex","ETHUSD",1746301997399,5.4351304,1839.9,1839.7,5.81768]
["bitfinex","ETHUSD",1746301997798,5.43486623,1840.0,1839.7,5.81768]
["bitfinex","ETHUSD",1746301998093,5.43486623,1840.0,1839.8,0.581768]
["bitfinex","ETHUSD",1746301998401,5.43478471,1840.0,1839.8,0.581768]
["bitfinex","ETHUSD",1746301999007,5.43467565,1840.1,1839.8,0.6361157]
["bitfinex","ETHUSD",1746301999597,5.43467565,1840.1,1839.9,0.821]
["bitfinex","ETHUSD",1746302001603,5.43479412,1840.0,1839.9,4.532]
["bitfinex","ETHUSD",1746302002202,5.43465759,1840.1,1839.9,4.532]
["bitfinex","ETHUSD",1746302005940,10.86880083,1840.2,1839.9,4.9852]
["bitfinex","ETHUSD",1746302006226,5.43398127,1840.3,1839.9,10.42017379]
["bitfinex","ETHUSD",1746302006521,5.43373706,1840.4,1840.0,6.23137034]
["bitfinex","ETHUSD",1746302006707,10.86759672,1840.4,1840.0,6.23137034]
["bitfinex","ETHUSD",1746302008317,5.4339532,1840.3,1840.0,0.7967]
["bitfinex","ETHUSD",1746302009525,5.43379724,1840.4,1840.0,6.23146967]
["bitfinex","ETHUSD",1746302009702,5.4327286,1840.7,1839.9,10.42005878]
["bitfinex","ETHUSD",1746302009703,5.43323135,1840.6,1840.2,6.23069769]
["bitfinex","ETHUSD",1746302009914,5.43292612,1840.7,1840.3,10.02022093]
["bitfinex","ETHUSD",1746302010211,1.02407118,1840.9,1840.4,0.7967]
["bitfinex","ETHUSD",1746302010386,6.45646413,1840.9,1840.4,6.23014608]
["bitfinex","ETHUSD",1746302010588,6.45646413,1840.9,1840.5,0.62301461]
["bitfinex","ETHUSD",1746302011225,5.68866673,1840.9,1840.5,0.62301461]
["bitfinex","ETHUSD",1746302011521,5.68872612,1840.9,1840.6,0.753]
["bitfinex","ETHUSD",1746302011829,5.68872612,1840.9,1840.7,4.532]
["bitfinex","ETHUSD",1746302012432,0.25647118,1840.9,1840.7,9.96464405]
["bitfinex","ETHUSD",1746302012594,0.25647118,1840.9,1840.8,0.99646441]
["bitfinex","ETHUSD",1746302012991,5.68875285,1840.9,1840.7,4.532]
["bitfinex","ETHUSD",1746302014028,5.43242068,1840.8,1840.7,4.532]
["bitfinex","ETHUSD",1746302014830,5.68864363,1840.9,1840.7,5.285]
["bitfinex","ETHUSD",1746302015131,0.25647118,1840.9,1840.7,5.285]
["bitfinex","ETHUSD",1746302015425,0.25647118,1840.9,1840.7,10.71768479]
["bitfinex","ETHUSD",1746302015632,0.25647118,1840.9,1840.8,1.07176848]
["bitfinex","ETHUSD",1746302018637,5.68859677,1840.9,1840.8,1.07176848]
["bitfinex","ETHUSD",1746302020942,5.68859677,1840.9,1840.7,8.38561878]
["bitfinex","ETHUSD",1746302021114,5.68859677,1840.9,1840.7,5.285]
["bitfinex","ETHUSD",1746302021300,11.12097415,1840.9,1840.7,5.285]
["bitfinex","ETHUSD",1746302022043,5.68859677,1840.9,1840.7,5.285]
["bitfinex","ETHUSD",1746302023447,5.68859677,1840.9,1840.7,4.532]
["bitfinex","ETHUSD",1746302023603,5.43242068,1840.8,1840.7,4.532]
["bitfinex","ETHUSD",1746302025601,6.25786723,1840.8,1840.2,0.7948]
["bitfinex","ETHUSD",1746302025805,6.25786723,1840.8,1840.3,4.535]
["bitfinex","ETHUSD",1746302025806,5.43324861,1840.6,1840.3,4.535]
["bitfinex","ETHUSD",1746302026700,5.43345902,1840.5,1840.3,4.535]
["bitfinex","ETHUSD",1746302028936,6.25784811,1840.8,1840.2,3.89541878]
["bitfinex","ETHUSD",1746302028937,5.43386145,1840.4,1840.2,3.89541878]
["bitfinex","ETHUSD",1746302029100,6.25784811,1840.8,1840.3,4.535]
["bitfinex","ETHUSD",1746302029956,5.43349087,1840.5,1840.3,4.535]
["bitfinex","ETHUSD",1746302030118,5.43349087,1840.5,1840.3,7.63561878]
["bitfinex","ETHUSD",1746302035663,5.43360139,1840.4,1840.3,7.63561878]
["bitfinex","ETHUSD",1746302041072,5.43360139,1840.4,1840.3,4.535]
["bitfinex","ETHUSD",1746302041278,6.52031062,1840.4,1840.3,4.535]
["bitfinex","ETHUSD",1746302041470,5.43360139,1840.4,1840.3,4.535]
["bitfinex","ETHUSD",1746302044673,5.43360139,1840.4,1840.3,8.43471878]
["bitfinex","ETHUSD",1746302046474,0.7533,1840.7,1840.3,8.43471878]
["bitfinex","ETHUSD",1746302046687,5.43321746,1840.6,1840.3,8.43471878]
["bitfinex","ETHUSD",1746302046841,5.43331564,1840.5,1840.3,8.43471878]
["bitfinex","ETHUSD",1746302048886,5.43331564,1840.5,1840.3,9.27819066]
["bitfinex","ETHUSD",1746302051349,5.43360139,1840.4,1840.3,7.63561878]
["bitfinex","ETHUSD",1746302051573,5.43328117,1840.6,1840.4,0.7814]
["bitfinex","ETHUSD",1746302051782,5.43279475,1840.7,1840.5,3.10061878]
["bitfinex","ETHUSD",1746302055784,5.43279475,1840.7,1840.5,7.63561878]
["bitfinex","ETHUSD",1746302056205,5.43261591,1840.8,1840.5,7.63561878]
["bitfinex","ETHUSD",1746302056410,10.86530095,1840.8,1840.5,9.02066205]
["bitfinex","ETHUSD",1746302056599,5.43261591,1840.8,1840.5,9.02066205]
["bitfinex","ETHUSD",1746302061679,3.8175,1840.7,1840.1,0.8046]
["bitfinex","ETHUSD",1746302061884,5.43357863,1840.5,1840.2,4.521]
["bitfinex","ETHUSD",1746302062919,5.43357863,1840.5,1840.2,7.62161878]
["bitfinex","ETHUSD",1746302063215,9.25035359,1840.7,1840.4,3.10061878]
["bitfinex","ETHUSD",1746302063522,9.25035359,1840.7,1840.4,3.15494867]
["bitfinex","ETHUSD",1746302064282,6.25035359,1840.7,1840.4,3.15494867]
["bitfinex","ETHUSD",1746302066382,5.43285359,1840.7,1840.4,4.18427107]
["bitfinex","ETHUSD",1746302066623,5.43256413,1840.8,1840.4,9.56352975]
["bitfinex","ETHUSD",1746302067108,5.43256413,1840.8,1840.4,14.99693712]
["bitfinex","ETHUSD",1746302067312,5.43256413,1840.8,1840.4,9.56334855]
["bitfinex","ETHUSD",1746302067498,6.4843464,1840.9,1840.4,9.56334855]
["bitfinex","ETHUSD",1746302067814,6.4843464,1840.9,1840.5,7.21423644]
["bitfinex","ETHUSD",1746302068014,6.4843464,1840.9,1840.6,4.521]
["bitfinex","ETHUSD",1746302068221,5.43248058,1840.8,1840.6,4.521]
["bitfinex","ETHUSD",1746302071024,10.86515385,1840.8,1840.6,4.521]
["bitfinex","ETHUSD",1746302071833,5.43248058,1840.8,1840.6,4.521]
["bitfinex","ETHUSD",1746302072002,10.86516128,1840.8,1840.6,4.521]
["bitfinex","ETHUSD",1746302072192,5.43271581,1840.7,1840.6,4.521]
["bitfinex","ETHUSD",1746302074524,6.22831581,1840.7,1840.6,4.521]
["bitfinex","ETHUSD",1746302079251,5.43271581,1840.7,1840.6,4.521]
["bitfinex","ETHUSD",1746302086932,5.43314202,1840.6,1840.4,4.508]
["bitfinex","ETHUSD",1746302089601,5.43314202,1840.6,1840.4,4.56232978]
["bitfinex","ETHUSD",1746302090738,5.43314202,1840.6,1840.4,4.508]
["bitfinex","ETHUSD",1746302091719,5.43314202,1840.6,1840.5,4.508]
["bitfinex","ETHUSD",1746302092030,5.43291328,1840.7,1840.5,4.508]
["bitfinex","ETHUSD",1746302092641,5.43301097,1840.6,1840.5,4.508]
["bitfinex","ETHUSD",1746302096840,6.23001097,1840.6,1840.5,4.508]
["bitfinex","ETHUSD",1746302097347,5.43301097,1840.6,1840.5,3.10061878]
["bitfinex","ETHUSD",1746302097554,5.43301097,1840.6,1840.5,3.86691358]
["bitfinex","ETHUSD",1746302098444,5.43301097,1840.6,1840.5,3.10061878]
["bitfinex","ETHUSD",1746302099941,5.43330616,1840.5,1840.4,4.508]
["bitfinex","ETHUSD",1746302101791,5.43303011,1840.6,1840.4,4.508]
["bitfinex","ETHUSD",1746302101792,5.4332118,1840.6,1840.4,4.508]
["bitfinex","ETHUSD",1746302101927,5.4332118,1840.6,1840.5,4.508]
["bitfinex","ETHUSD",1746302102646,5.43301097,1840.6,1840.5,4.508]
["bitfinex","ETHUSD",1746302105150,1.297,1840.8,1840.5,8.05941878]
["bitfinex","ETHUSD",1746302105452,5.43273345,1840.7,1840.5,8.87651878]
["bitfinex","ETHUSD",1746302106466,0.5,1840.8,1840.7,6.24801581]
["bitfinex","ETHUSD",1746302106672,0.5,1840.8,1840.7,3.91591878]
["bitfinex","ETHUSD",1746302107673,0.5,1840.8,1840.7,9.34863459]
["bitfinex","ETHUSD",1746302107841,0.5,1840.8,1840.7,10.82678076]
["bitfinex","ETHUSD",1746302109473,0.5,1840.8,1840.7,5.39406495]
["bitfinex","ETHUSD",1746302109938,0.5,1840.8,1840.7,10.82678076]
["bitfinex","ETHUSD",1746302111068,0.5,1840.8,1840.7,5.39406495]
["bitfinex","ETHUSD",1746302111574,5.93242068,1840.8,1840.5,8.83201878]
["bitfinex","ETHUSD",1746302112674,0.5,1840.8,1840.5,14.26519332]
["bitfinex","ETHUSD",1746302112860,0.5,1840.8,1840.7,3.10061878]
["bitfinex","ETHUSD",1746302113374,5.43287006,1840.7,1840.5,7.60861878]
["bitfinex","ETHUSD",1746302113561,6.72648351,1840.8,1840.5,7.60861878]
["bitfinex","ETHUSD",1746302113766,5.43273755,1840.7,1840.5,7.60861878]
["bitfinex","ETHUSD",1746302114072,6.72648351,1840.8,1840.5,7.60861878]
["bitfinex","ETHUSD",1746302116166,6.72648351,1840.8,1840.5,7.66294583]
["bitfinex","ETHUSD",1746302116880,6.72648351,1840.8,1840.5,7.60861878]
["bitfinex","ETHUSD",1746302119085,5.43281456,1840.7,1840.5,7.60861878]
["bitfinex","ETHUSD",1746302120687,6.72648351,1840.8,1840.5,7.60861878]
["bitfinex","ETHUSD",1746302120876,6.72648351,1840.8,1840.5,8.91282914]
["bitfinex","ETHUSD",1746302121076,12.15916722,1840.8,1840.5,7.60861878]
["bitfinex","ETHUSD",1746302121259,5.43281633,1840.7,1840.5,7.60861878]
["bitfinex","ETHUSD",1746302121969,5.43301097,1840.6,1840.5,4.508]
["bitfinex","ETHUSD",1746302123063,5.4328816,1840.7,1840.5,4.508]
["bitfinex","ETHUSD",1746302125086,6.24931097,1840.6,1840.5,4.508]
["bitfinex","ETHUSD",1746302125458,0.8163,1840.6,1840.5,4.508]
["bitfinex","ETHUSD",1746302128721,5.43290782,1840.7,1840.5,4.508]
["bitfinex","ETHUSD",1746302130087,1.74332343,1840.8,1840.5,4.508]
["bitfinex","ETHUSD",1746302130323,7.17598804,1840.8,1840.5,4.508]
["bitfinex","ETHUSD",1746302130599,6.76346461,1840.8,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302133791,0.5,1840.8,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302134195,0.5,1840.8,1840.6,3.85441878]
["bitfinex","ETHUSD",1746302134383,0.5,1840.8,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302139022,0.7996,1840.7,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302139526,6.23231581,1840.7,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302140420,0.7996,1840.7,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302140724,6.75141694,1840.8,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302144354,1.3189,1840.8,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302145255,6.75132896,1840.8,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302145418,5.93242896,1840.8,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302145619,0.5,1840.8,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302145847,0.5,1840.8,1840.6,4.40480633]
["bitfinex","ETHUSD",1746302146033,6.18876948,1840.9,1840.6,4.40480633]
["bitfinex","ETHUSD",1746302147055,6.18876948,1840.9,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302150159,5.43245612,1840.8,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302151567,6.26005612,1840.8,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302152364,5.43271581,1840.7,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302153066,6.26021738,1840.8,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302153772,5.43261738,1840.8,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302156480,10.86527772,1840.8,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302156828,5.43261738,1840.8,1840.6,3.10061878]
["bitfinex","ETHUSD",1746302157566,5.43261738,1840.8,1840.7,2.65794299]
["bitfinex","ETHUSD",1746302164570,5.43271581,1840.7,1840.6,7.15894299]
["bitfinex","ETHUSD",1746302169092,5.43271581,1840.7,1840.6,2.65794299]
["bitfinex","ETHUSD",1746302169686,5.43271581,1840.7,1840.5,4.501]
["bitfinex","ETHUSD",1746302169855,5.43271581,1840.7,1840.6,2.65794299]
["bitfinex","ETHUSD",1746302175890,5.43261738,1840.8,1840.6,2.65794299]
["bitfinex","ETHUSD",1746302175891,5.43257474,1840.8,1840.6,2.65794299]
["bitfinex","ETHUSD",1746302176097,5.43257474,1840.8,1840.7,2.65794299]
["bitfinex","ETHUSD",1746302177388,6.18873893,1840.9,1840.7,2.65794299]
["bitfinex","ETHUSD",1746302177611,6.18873893,1840.9,1840.8,2.65794299]
["bitfinex","ETHUSD",1746302178608,5.43301097,1840.6,1840.5,4.501]
["bitfinex","ETHUSD",1746302178898,5.43301097,1840.6,1840.5,7.15894299]
["bitfinex","ETHUSD",1746302179600,5.43288319,1840.7,1840.5,7.15894299]
["bitfinex","ETHUSD",1746302180162,5.43288319,1840.7,1840.6,2.65794299]
["bitfinex","ETHUSD",1746302180367,6.19608194,1840.8,1840.6,2.65794299]
["bitfinex","ETHUSD",1746302181516,6.19608194,1840.8,1840.5,4.501]
["bitfinex","ETHUSD",1746302181517,6.19608194,1840.8,1840.5,7.60223024]
["bitfinex","ETHUSD",1746302181716,11.62876261,1840.8,1840.5,7.60223024]
["bitfinex","ETHUSD",1746302182012,6.19608194,1840.8,1840.5,7.60223024]
["bitfinex","ETHUSD",1746302182312,6.60392757,1840.8,1840.5,7.60223024]
["bitfinex","ETHUSD",1746302183318,6.19610303,1840.8,1840.5,8.90580657]
["bitfinex","ETHUSD",1746302184003,5.43271932,1840.7,1840.5,8.90580657]
["bitfinex","ETHUSD",1746302184317,5.43271932,1840.7,1840.5,7.60223024]
["bitfinex","ETHUSD",1746302184487,5.43301097,1840.6,1840.4,3.10123024]
["bitfinex","ETHUSD",1746302184683,5.43301097,1840.6,1840.4,7.60123024]
["bitfinex","ETHUSD",1746302186324,5.43330616,1840.5,1840.4,7.60123024]
["bitfinex","ETHUSD",1746302186638,5.43389664,1840.3,1840.1,4.5]
["bitfinex","ETHUSD",1746302187806,6.21390074,1840.4,1840.1,4.5]
["bitfinex","ETHUSD",1746302192111,11.64775964,1840.4,1840.1,4.5]
["bitfinex","ETHUSD",1746302193098,5.43390363,1840.3,1840.1,4.5]
["bitfinex","ETHUSD",1746302194205,5.43419193,1840.2,1840.1,4.5]
["bitfinex","ETHUSD",1746302195728,0.7801,1840.4,1840.1,4.5]
["bitfinex","ETHUSD",1746302195936,5.43406465,1840.3,1840.1,4.5]
["bitfinex","ETHUSD",1746302198944,5.43406465,1840.3,1840.2,3.10123024]
["bitfinex","ETHUSD",1746302199543,5.43378906,1840.4,1840.2,3.10123024]
["bitfinex","ETHUSD",1746302206154,10.86767148,1840.4,1840.2,3.10123024]
["bitfinex","ETHUSD",1746302206360,5.43378906,1840.4,1840.2,3.10123024]
["bitfinex","ETHUSD",1746302206656,5.43389664,1840.3,1840.2,3.10123024]
["bitfinex","ETHUSD",1746302209756,5.43389664,1840.3,1840.1,4.5]
["bitfinex","ETHUSD",1746302213659,5.43389664,1840.3,1840.2,2.65946334]
["bitfinex","ETHUSD",1746302219290,5.38389664,1840.3,1840.2,2.65946334]
["bitfinex","ETHUSD",1746302219652,5.4338063,1840.4,1840.2,2.65946334]
["bitfinex","ETHUSD",1746302219853,5.4338063,1840.4,1840.3,2.65946334]
["bitfinex","ETHUSD",1746302227877,5.43318387,1840.6,1840.3,2.65946334]
["bitfinex","ETHUSD",1746302228191,10.86586866,1840.7,1840.5,2.65946334]
["bitfinex","ETHUSD",1746302228391,5.43301097,1840.6,1840.5,2.65946334]
["bitfinex","ETHUSD",1746302228990,5.4329136,1840.7,1840.5,2.65946334]
["bitfinex","ETHUSD",1746302230360,5.43301097,1840.6,1840.5,2.65946334]
["bitfinex","ETHUSD",1746302231555,5.43301097,1840.6,1840.4,2.65946334]
["bitfinex","ETHUSD",1746302232193,5.43271581,1840.7,1840.4,2.65946334]
["bitfinex","ETHUSD",1746302233001,5.43330616,1840.5,1840.4,2.65946334]
["bitfinex","ETHUSD",1746302233162,5.43330616,1840.5,1840.4,3.00386967]
["bitfinex","ETHUSD",1746302236169,5.43330616,1840.5,1840.4,2.65946334]
["bitfinex","ETHUSD",1746302239009,5.43330616,1840.5,1840.1,5.2732]
["bitfinex","ETHUSD",1746302239010,5.43419193,1840.2,1840.1,5.2732]
["bitfinex","ETHUSD",1746302239175,5.43408986,1840.3,1840.1,7.15946334]
["bitfinex","ETHUSD",1746302240071,5.43408986,1840.3,1840.2,0.9]
["bitfinex","ETHUSD",1746302240272,5.43408986,1840.3,1840.2,3.55946334]
["bitfinex","ETHUSD",1746302241616,5.43408986,1840.3,1840.2,2.65946334]
["bitfinex","ETHUSD",1746302242113,5.43408986,1840.3,1840.1,7.15946334]
["bitfinex","ETHUSD",1746302242318,5.43408986,1840.3,1840.1,7.95272967]
["bitfinex","ETHUSD",1746302242493,5.43419193,1840.2,1840.1,7.95272967]
["bitfinex","ETHUSD",1746302242684,5.43408986,1840.3,1840.1,7.95272967]
["bitfinex","ETHUSD",1746302244917,5.4337096,1840.4,1840.2,1.65198834]
["bitfinex","ETHUSD",1746302245119,5.4337096,1840.4,1840.3,2.65946334]
["bitfinex","ETHUSD",1746302245819,5.43349335,1840.5,1840.3,2.65946334]
["bitfinex","ETHUSD",1746302246016,5.43349335,1840.5,1840.4,2.65946334]
["bitfinex","ETHUSD",1746302246323,5.43349335,1840.5,1840.3,2.65946334]
["bitfinex","ETHUSD",1746302247579,5.43349335,1840.5,1840.2,3.92979393]
["bitfinex","ETHUSD",1746302248030,5.43360689,1840.4,1840.2,3.92979393]
["bitfinex","ETHUSD",1746302250723,5.43360819,1840.4,1840.2,3.92979393]
["bitfinex","ETHUSD",1746302252628,5.43349185,1840.5,1840.2,3.92979393]
["bitfinex","ETHUSD",1746302255334,6.22553291,1840.6,1840.2,13.86195512]
["bitfinex","ETHUSD",1746302255854,5.43310778,1840.6,1840.4,3.10219393]
["bitfinex","ETHUSD",1746302256194,5.43310778,1840.6,1840.4,3.08467684]
["bitfinex","ETHUSD",1746302267678,5.43310778,1840.6,1840.4,2.6588475]
["bitfinex","ETHUSD",1746302267975,5.43330616,1840.5,1840.4,2.6588475]
["bitfinex","ETHUSD",1746302268577,5.43318876,1840.6,1840.4,2.6588475]
["bitfinex","ETHUSD",1746302268776,5.43318876,1840.6,1840.3,3.4758475]
["bitfinex","ETHUSD",1746302269577,10.86644904,1840.6,1840.3,3.4758475]
["bitfinex","ETHUSD",1746302269879,5.43318876,1840.6,1840.3,3.4758475]
["bitfinex","ETHUSD",1746302275382,5.4333283,1840.5,1840.4,4.496]
["bitfinex","ETHUSD",1746302281689,5.43318876,1840.6,1840.4,7.1548475]
["bitfinex","ETHUSD",1746302284793,5.43318876,1840.6,1840.4,2.6588475]
["bitfinex","ETHUSD",1746302287390,5.43318876,1840.6,1840.3,7.9384475]
["bitfinex","ETHUSD",1746302288255,5.43318876,1840.6,1840.3,14.70958502]
["bitfinex","ETHUSD",1746302289286,5.43290449,1840.7,1840.3,14.70958502]
["bitfinex","ETHUSD",1746302289699,5.43290449,1840.7,1840.4,4.496]
["bitfinex","ETHUSD",1746302289970,5.43301272,1840.6,1840.4,4.496]
["bitfinex","ETHUSD",1746302294393,5.43301272,1840.6,1840.3,7.9384475]
["bitfinex","ETHUSD",1746302294696,10.86626572,1840.6,1840.3,7.9384475]
["bitfinex","ETHUSD",1746302294879,5.43301272,1840.6,1840.3,7.9384475]
["bitfinex","ETHUSD",1746302296898,6.19421272,1840.6,1840.3,7.1548475]
["bitfinex","ETHUSD",1746302298310,5.43331103,1840.5,1840.3,7.1548475]
["bitfinex","ETHUSD",1746302298606,0.7612,1840.6,1840.3,7.1548475]
["bitfinex","ETHUSD",1746302298811,6.1943671,1840.6,1840.3,7.1548475]
["bitfinex","ETHUSD",1746302300292,11.62765787,1840.6,1840.3,7.1548475]
["bitfinex","ETHUSD",1746302300600,6.1943671,1840.6,1840.3,7.1548475]
["bitfinex","ETHUSD",1746302300803,6.1943671,1840.6,1840.3,4.496]
["bitfinex","ETHUSD",1746302300804,5.43344836,1840.5,1840.3,4.496]
["bitfinex","ETHUSD",1746302302512,5.43344836,1840.5,1840.3,7.1548475]
["bitfinex","ETHUSD",1746302306416,6.19439606,1840.6,1840.4,2.6588475]
["bitfinex","ETHUSD",1746302308505,5.43330616,1840.5,1840.4,2.6588475]
["bitfinex","ETHUSD",1746302308709,6.19439606,1840.6,1840.4,2.6588475]
["bitfinex","ETHUSD",1746302308922,0.61943961,1840.5,1840.3,7.1548475]
["bitfinex","ETHUSD",1746302309095,6.19439606,1840.6,1840.3,7.1548475]
["bitfinex","ETHUSD",1746302309299,5.43333006,1840.5,1840.3,7.1548475]
["bitfinex","ETHUSD",1746302313919,6.19440341,1840.6,1840.3,7.1548475]
["bitfinex","ETHUSD",1746302317921,11.62765917,1840.6,1840.3,7.1548475]
["bitfinex","ETHUSD",1746302319318,6.19440341,1840.6,1840.3,7.1548475]
["bitfinex","ETHUSD",1746302328217,11.62765676,1840.6,1840.3,7.1548475]
["bitfinex","ETHUSD",1746302328423,6.19440341,1840.6,1840.3,7.1548475]
["bitfinex","ETHUSD",1746302338029,6.19440341,1840.6,1840.4,2.6588475]
["bitfinex","ETHUSD",1746302340519,5.43320341,1840.6,1840.4,2.6588475]
["bitfinex","ETHUSD",1746302342135,5.43320341,1840.6,1840.3,7.9361475]
["bitfinex","ETHUSD",1746302342334,5.43320341,1840.6,1840.3,7.1548475]
["bitfinex","ETHUSD",1746302348915,5.43320341,1840.6,1840.3,7.9383475]
["bitfinex","ETHUSD",1746302349917,5.43320341,1840.6,1840.3,13.37219777]
["bitfinex","ETHUSD",1746302351117,5.43320341,1840.6,1840.3,7.9383475]
["bitfinex","ETHUSD",1746302359256,10.86646985,1840.6,1840.3,7.9383475]
["bitfinex","ETHUSD",1746302359427,5.43320341,1840.6,1840.3,7.9383475]
["bitfinex","ETHUSD",1746302359628,5.43507799,1839.9,1839.8,3.62826228]
["bitfinex","ETHUSD",1746302362866,5.43421844,1840.2,1839.8,3.62826228]
["bitfinex","ETHUSD",1746302362867,5.43460802,1840.1,1839.8,6.28710978]
["bitfinex","ETHUSD",1746302363042,5.43460802,1840.1,1839.9,2.6588475]
["bitfinex","ETHUSD",1746302363227,6.21312269,1840.2,1839.9,2.6588475]
["bitfinex","ETHUSD",1746302363431,6.21312269,1840.2,1839.8,4.38496228]
["bitfinex","ETHUSD",1746302363432,6.21312269,1840.2,1840.0,2.6588475]
["bitfinex","ETHUSD",1746302363636,5.433975,1840.3,1840.1,2.6588475]
["bitfinex","ETHUSD",1746302363835,10.86813219,1840.3,1840.1,2.6588475]
["bitfinex","ETHUSD",1746302364135,6.21387799,1839.9,1839.8,3.62826228]
["bitfinex","ETHUSD",1746302366432,6.21387799,1839.9,1839.6,3.1042869]
["bitfinex","ETHUSD",1746302366766,6.21387799,1839.9,1839.6,7.5932869]
["bitfinex","ETHUSD",1746302367472,5.43550085,1839.8,1839.6,7.5932869]
["bitfinex","ETHUSD",1746302369563,6.21387799,1839.9,1839.6,7.5932869]
["bitfinex","ETHUSD",1746302369970,5.43490667,1840.0,1839.8,3.1042869]
["bitfinex","ETHUSD",1746302370178,10.86993084,1840.0,1839.8,3.1042869]
["bitfinex","ETHUSD",1746302370503,5.43490667,1840.0,1839.8,3.1042869]
["bitfinex","ETHUSD",1746302370642,5.4347826,1840.0,1839.8,3.1042869]
["bitfinex","ETHUSD",1746302370839,10.86982368,1840.0,1839.8,3.1042869]
["bitfinex","ETHUSD",1746302371046,5.4347826,1840.0,1839.8,3.1042869]
["bitfinex","ETHUSD",1746302372595,5.43551954,1839.8,1839.6,4.489]
["bitfinex","ETHUSD",1746302373742,5.43516294,1839.9,1839.7,3.1042869]
["bitfinex","ETHUSD",1746302374245,6.18687636,1840.1,1839.7,8.53992898]
["bitfinex","ETHUSD",1746302374447,5.43467636,1840.1,1839.7,3.1042869]
["bitfinex","ETHUSD",1746302374745,5.43478654,1840.0,1839.7,3.1042869]
["bitfinex","ETHUSD",1746302374946,5.43478654,1840.0,1839.7,4.21695037]
["bitfinex","ETHUSD",1746302377063,5.43448725,1840.1,1839.7,4.21695037]
["bitfinex","ETHUSD",1746302377258,6.25311439,1840.2,1839.8,6.25341368]
["bitfinex","ETHUSD",1746302377584,5.43431439,1840.2,1839.9,3.1042869]
["bitfinex","ETHUSD",1746302379689,3.0,1840.1,1839.9,3.1042869]
["bitfinex","ETHUSD",1746302380088,5.43431439,1840.2,1839.9,3.1042869]
["bitfinex","ETHUSD",1746302380476,5.43448956,1840.1,1839.9,3.1042869]
["bitfinex","ETHUSD",1746302382387,5.43448956,1840.1,1839.8,3.9223869]
["bitfinex","ETHUSD",1746302383167,6.26738956,1840.1,1839.8,3.1042869]
["bitfinex","ETHUSD",1746302383688,5.43448956,1840.1,1839.8,3.1042869]
["bitfinex","ETHUSD",1746302383860,5.43448956,1840.1,1839.8,4.69004341]
["bitfinex","ETHUSD",1746302385294,5.43448956,1840.1,1839.8,10.12540794]
["bitfinex","ETHUSD",1746302386598,5.43436012,1840.2,1839.8,10.12540794]
["bitfinex","ETHUSD",1746302387390,10.86881754,1840.2,1839.8,10.12540794]
["bitfinex","ETHUSD",1746302388459,5.43436012,1840.2,1839.9,0.7969]
["bitfinex","ETHUSD",1746302390394,5.43436012,1840.2,1839.9,5.2869]
["bitfinex","ETHUSD",1746302398399,11.70112752,1840.3,1840.0,3.1042869]
["bitfinex","ETHUSD",1746302398568,6.26695502,1840.3,1840.0,3.1042869]
["bitfinex","ETHUSD",1746302398774,5.43405502,1840.3,1840.0,3.1042869]
["bitfinex","ETHUSD",1746302400175,10.86819506,1840.3,1840.0,3.1042869]
["bitfinex","ETHUSD",1746302401301,5.43405502,1840.3,1840.0,3.1042869]
["bitfinex","ETHUSD",1746302401508,10.86818375,1840.3,1840.0,3.1042869]
["bitfinex","ETHUSD",1746302402005,5.43405502,1840.3,1840.0,3.1042869]
["bitfinex","ETHUSD",1746302402206,5.43375123,1840.4,1840.2,3.1042869]
["bitfinex","ETHUSD",1746302402207,5.43361688,1840.4,1840.2,3.1042869]
["bitfinex","ETHUSD",1746302402409,5.43372746,1840.4,1840.2,3.1042869]
["bitfinex","ETHUSD",1746302402611,6.25967227,1840.5,1840.2,8.53847144]
["bitfinex","ETHUSD",1746302402786,5.43347227,1840.5,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302402972,6.25922336,1840.6,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302403178,5.43291531,1840.7,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302403377,5.43313006,1840.6,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302404014,6.25970251,1840.5,1840.3,4.488]
["bitfinex","ETHUSD",1746302404688,5.43347801,1840.5,1840.3,4.488]
["bitfinex","ETHUSD",1746302404884,6.25876229,1840.8,1840.4,8.53777121]
["bitfinex","ETHUSD",1746302405112,6.25876229,1840.8,1840.6,3.1042869]
["bitfinex","ETHUSD",1746302405278,0.25647118,1840.9,1840.7,5.2907]
["bitfinex","ETHUSD",1746302405676,0.25647118,1840.9,1840.8,3.1042869]
["bitfinex","ETHUSD",1746302412034,0.25647118,1840.9,1840.8,8.53670758]
["bitfinex","ETHUSD",1746302412818,0.25647118,1840.9,1840.8,8.59102497]
["bitfinex","ETHUSD",1746302413135,0.25647118,1840.9,1840.8,11.29256267]
["bitfinex","ETHUSD",1746302413333,0.25647118,1840.9,1840.8,11.23824528]
["bitfinex","ETHUSD",1746302415737,0.25647118,1840.9,1840.8,5.0357246]
["bitfinex","ETHUSD",1746302416035,0.25647118,1840.9,1840.8,3.1042869]
["bitfinex","ETHUSD",1746302416330,0.25647118,1840.9,1840.8,4.486]
["bitfinex","ETHUSD",1746302416643,5.68859677,1840.9,1840.8,4.486]
["bitfinex","ETHUSD",1746302416853,5.4324489,1840.8,1840.6,3.8787869]
["bitfinex","ETHUSD",1746302416999,5.4324489,1840.8,1840.7,4.486]
["bitfinex","ETHUSD",1746302417536,6.2199489,1840.8,1840.7,4.486]
["bitfinex","ETHUSD",1746302417709,5.43295909,1840.7,1840.6,4.486]
["bitfinex","ETHUSD",1746302417913,0.7875,1840.8,1840.4,4.486]
["bitfinex","ETHUSD",1746302418225,5.43315931,1840.6,1840.4,4.486]
["bitfinex","ETHUSD",1746302418827,5.43289589,1840.7,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302419008,6.22007569,1840.8,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302420538,11.65279096,1840.8,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302420710,6.22007569,1840.8,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302420922,5.43244098,1840.8,1840.5,4.48596114]
["bitfinex","ETHUSD",1746302422320,5.43272099,1840.7,1840.5,4.48596114]
["bitfinex","ETHUSD",1746302422856,5.43301097,1840.6,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302423455,5.43289247,1840.7,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302424130,5.4325818,1840.8,1840.5,3.9080869]
["bitfinex","ETHUSD",1746302424638,0.25647118,1840.9,1840.7,3.1042869]
["bitfinex","ETHUSD",1746302424838,0.25647118,1840.9,1840.8,4.486]
["bitfinex","ETHUSD",1746302425039,0.25647118,1840.9,1840.8,5.2898]
["bitfinex","ETHUSD",1746302425217,0.25647118,1840.9,1840.8,6.04882869]
["bitfinex","ETHUSD",1746302425732,0.25647118,1840.9,1840.8,11.48124937]
["bitfinex","ETHUSD",1746302426749,0.25647118,1840.9,1840.8,6.04882869]
["bitfinex","ETHUSD",1746302428171,0.25647118,1840.9,1840.8,5.24502869]
["bitfinex","ETHUSD",1746302429859,0.25647118,1840.9,1840.8,11.46334937]
["bitfinex","ETHUSD",1746302430778,1.08617118,1840.9,1840.8,0.75902869]
["bitfinex","ETHUSD",1746302430919,1.08617118,1840.9,1840.4,4.485]
["bitfinex","ETHUSD",1746302431121,5.43301681,1840.6,1840.4,4.485]
["bitfinex","ETHUSD",1746302433162,5.43301681,1840.6,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302434758,5.43284202,1840.7,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302435268,5.43259931,1840.8,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302435939,5.43242068,1840.8,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302436137,10.86508433,1840.8,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302436579,5.43242068,1840.8,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302436738,10.86511033,1840.8,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302437782,5.43242068,1840.8,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302438478,0.25647118,1840.9,1840.7,3.1042869]
["bitfinex","ETHUSD",1746302438640,0.25647118,1840.9,1840.8,4.485]
["bitfinex","ETHUSD",1746302439785,0.25647118,1840.9,1840.8,9.91742068]
["bitfinex","ETHUSD",1746302440064,0.25647118,1840.9,1840.8,10.72842068]
["bitfinex","ETHUSD",1746302441490,0.25647118,1840.9,1840.8,10.78273722]
["bitfinex","ETHUSD",1746302441647,0.25647118,1840.9,1840.8,12.66037471]
["bitfinex","ETHUSD",1746302443288,0.25647118,1840.9,1840.8,7.22795403]
["bitfinex","ETHUSD",1746302443494,0.25647118,1840.9,1840.8,12.66037471]
["bitfinex","ETHUSD",1746302447612,0.25647118,1840.9,1840.8,7.36437471]
["bitfinex","ETHUSD",1746302447797,0.25647118,1840.9,1840.8,14.95366161]
["bitfinex","ETHUSD",1746302451924,0.25647118,1840.9,1840.8,11.84937471]
["bitfinex","ETHUSD",1746302452080,0.25647118,1840.9,1840.8,14.95366161]
["bitfinex","ETHUSD",1746302457619,0.25647118,1840.9,1840.8,1.93195403]
["bitfinex","ETHUSD",1746302457816,0.25647118,1840.9,1840.8,13.03770758]
["bitfinex","ETHUSD",1746302460209,0.25647118,1840.9,1840.8,13.78950758]
["bitfinex","ETHUSD",1746302464778,0.25647118,1840.9,1840.8,13.03770758]
["bitfinex","ETHUSD",1746302467293,0.25647118,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746302467452,0.25647118,1840.9,1840.8,13.03770758]
["bitfinex","ETHUSD",1746302472459,0.25647118,1840.9,1840.8,14.88473116]
["bitfinex","ETHUSD",1746302485319,0.25647118,1840.9,1840.8,14.15886277]
["bitfinex","ETHUSD",1746302486528,0.25647118,1840.9,1840.8,12.31183919]
["bitfinex","ETHUSD",1746302487391,0.8144,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746302488809,0.25647118,1840.9,1840.7,4.485]
["bitfinex","ETHUSD",1746302489014,0.25647118,1840.9,1840.8,3.1042869]
["bitfinex","ETHUSD",1746302490498,0.25647118,1840.9,1840.8,8.53670758]
["bitfinex","ETHUSD",1746302496738,0.25647118,1840.9,1840.8,10.38213044]
["bitfinex","ETHUSD",1746302502424,1.01907118,1840.9,1840.7,4.485]
["bitfinex","ETHUSD",1746302502624,1.01907118,1840.9,1840.8,3.1042869]
["bitfinex","ETHUSD",1746302506948,1.01907118,1840.9,1840.7,4.485]
["bitfinex","ETHUSD",1746302506949,5.43242068,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746302508637,6.19502068,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746302511732,0.7626,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746302512740,5.68879371,1840.9,1840.7,4.485]
["bitfinex","ETHUSD",1746302513036,5.68879371,1840.9,1840.8,3.1042869]
["bitfinex","ETHUSD",1746302524148,0.25647118,1840.9,1840.8,3.1042869]
["bitfinex","ETHUSD",1746302535254,0.25647118,1840.9,1840.8,9.36920758]
["bitfinex","ETHUSD",1746302535954,0.25647118,1840.9,1840.8,3.1042869]
["bitfinex","ETHUSD",1746302538063,0.25647118,1840.9,1840.7,7.5892869]
["bitfinex","ETHUSD",1746302538363,1.05097118,1840.9,1840.8,4.485]
["bitfinex","ETHUSD",1746302538524,7.1726425,1840.9,1840.8,4.485]
["bitfinex","ETHUSD",1746302539254,0.7945,1840.7,1840.6,4.485]
["bitfinex","ETHUSD",1746302540724,7.20507576,1840.9,1840.6,4.485]
["bitfinex","ETHUSD",1746302540922,7.20507576,1840.9,1840.7,3.1042869]
["bitfinex","ETHUSD",1746302543562,0.25647118,1840.9,1840.7,3.1042869]
["bitfinex","ETHUSD",1746302548364,5.68861735,1840.9,1840.7,3.1042869]
["bitfinex","ETHUSD",1746302549875,5.43271581,1840.7,1840.6,4.485]
["bitfinex","ETHUSD",1746302550096,6.21001581,1840.7,1840.6,4.485]
["bitfinex","ETHUSD",1746302551773,5.43346635,1840.5,1840.2,16.311]
["bitfinex","ETHUSD",1746302551965,5.43346635,1840.5,1840.3,7.5892869]
["bitfinex","ETHUSD",1746302552952,6.21036436,1840.6,1840.3,7.5892869]
["bitfinex","ETHUSD",1746302553155,6.21036436,1840.6,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302554672,5.43292429,1840.7,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302555279,10.86587667,1840.7,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302555480,5.43292429,1840.7,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302556601,10.86590155,1840.7,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302557771,5.43301097,1840.6,1840.5,3.1042869]
["bitfinex","ETHUSD",1746302558399,5.43330616,1840.5,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302558908,6.21047156,1840.6,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302559066,5.43317156,1840.6,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302559408,5.4328602,1840.7,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302561001,6.2098455,1840.8,1840.6,3.1042869]
["bitfinex","ETHUSD",1746302561176,5.43271581,1840.7,1840.6,3.1042869]
["bitfinex","ETHUSD",1746302562905,5.43271581,1840.7,1840.3,10.73263989]
["bitfinex","ETHUSD",1746302562906,10.86567317,1840.7,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302563199,5.43302149,1840.6,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302563805,5.43290855,1840.7,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302564212,10.86587505,1840.7,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302564510,5.43290855,1840.7,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302565008,10.8658866,1840.7,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302565223,5.43290855,1840.7,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302567646,0.54329085,1840.6,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302567823,5.43285376,1840.7,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302568782,6.20986288,1840.8,1840.6,3.1042869]
["bitfinex","ETHUSD",1746302569521,11.64253806,1840.8,1840.6,3.1042869]
["bitfinex","ETHUSD",1746302569729,6.20986288,1840.8,1840.6,3.1042869]
["bitfinex","ETHUSD",1746302570025,5.43271581,1840.7,1840.6,3.1042869]
["bitfinex","ETHUSD",1746302571307,5.43301097,1840.6,1840.5,4.486]
["bitfinex","ETHUSD",1746302571929,10.86586436,1840.7,1840.5,4.486]
["bitfinex","ETHUSD",1746302572827,5.43290436,1840.7,1840.5,4.486]
["bitfinex","ETHUSD",1746302573130,0.8284,1840.3,1840.0,4.486]
["bitfinex","ETHUSD",1746302573333,6.26154619,1840.6,1840.1,8.98732828]
["bitfinex","ETHUSD",1746302573624,5.43340905,1840.5,1840.1,8.98732828]
["bitfinex","ETHUSD",1746302573803,10.86696667,1840.5,1840.1,9.88732828]
["bitfinex","ETHUSD",1746302574431,5.43340905,1840.5,1840.1,9.88732828]
["bitfinex","ETHUSD",1746302575029,5.43340905,1840.5,1840.1,5.88304138]
["bitfinex","ETHUSD",1746302575323,10.8669634,1840.5,1840.2,3.1042869]
["bitfinex","ETHUSD",1746302575694,5.43362264,1840.4,1840.2,3.1042869]
["bitfinex","ETHUSD",1746302577230,5.43349051,1840.5,1840.2,3.1042869]
["bitfinex","ETHUSD",1746302581516,5.43382037,1840.4,1840.2,3.1042869]
["bitfinex","ETHUSD",1746302582812,5.43349364,1840.5,1840.2,3.1042869]
["bitfinex","ETHUSD",1746302583221,0.8284,1840.6,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302583222,6.26156989,1840.6,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302583530,11.69481885,1840.6,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302583722,5.43316989,1840.6,1840.4,3.1042869]
["bitfinex","ETHUSD",1746302585246,5.43316989,1840.6,1840.4,7.6032869]
["bitfinex","ETHUSD",1746302587147,5.68865171,1840.9,1840.5,6.25527453]
["bitfinex","ETHUSD",1746302587148,5.688763,1840.9,1840.5,6.25527453]
["bitfinex","ETHUSD",1746302587314,5.43243257,1840.8,1840.6,3.1042869]
["bitfinex","ETHUSD",1746302588947,5.43271581,1840.7,1840.6,3.1042869]
["bitfinex","ETHUSD",1746302589955,5.43271581,1840.7,1840.4,7.6032869]
["bitfinex","ETHUSD",1746302591654,5.43320778,1840.6,1840.4,7.6032869]
["bitfinex","ETHUSD",1746302594878,5.43277433,1840.7,1840.4,7.6032869]
["bitfinex","ETHUSD",1746302595960,5.43253352,1840.8,1840.6,3.1042869]
["bitfinex","ETHUSD",1746302596162,6.21647028,1840.8,1840.6,3.1042869]
["bitfinex","ETHUSD",1746302597369,5.43253352,1840.8,1840.6,3.1042869]
["bitfinex","ETHUSD",1746302599886,11.92588274,1840.9,1840.6,3.1042869]
["bitfinex","ETHUSD",1746302600059,5.43246475,1840.8,1840.6,3.1042869]
["bitfinex","ETHUSD",1746302601350,10.86515782,1840.8,1840.6,3.1042869]
["bitfinex","ETHUSD",1746302601586,5.43271581,1840.7,1840.6,3.1042869]
["bitfinex","ETHUSD",1746302602477,5.43271581,1840.7,1840.6,4.499]
["bitfinex","ETHUSD",1746302603484,5.43259797,1840.8,1840.6,4.499]
["bitfinex","ETHUSD",1746302603777,10.86530272,1840.8,1840.6,4.499]
["bitfinex","ETHUSD",1746302604587,5.43271581,1840.7,1840.6,4.499]
["bitfinex","ETHUSD",1746302605256,6.23751581,1840.7,1840.6,4.499]
["bitfinex","ETHUSD",1746302613595,5.43271581,1840.7,1840.6,4.499]
["bitfinex","ETHUSD",1746302620721,5.43330616,1840.5,1840.0,5.0]
["bitfinex","ETHUSD",1746302620919,5.43330616,1840.5,1839.8,3.62826228]
["bitfinex","ETHUSD",1746302620920,5.43507799,1839.9,1839.8,3.62826228]
["bitfinex","ETHUSD",1746302624593,6.19447799,1839.9,1839.8,3.62826228]
["bitfinex","ETHUSD",1746302626902,5.43620755,1839.6,1839.2,4.486]
["bitfinex","ETHUSD",1746302627327,10.87242109,1839.6,1839.2,4.486]
["bitfinex","ETHUSD",1746302627624,5.43631811,1839.5,1839.2,4.486]
["bitfinex","ETHUSD",1746302627989,5.43631811,1839.5,1839.2,5.86467173]
["bitfinex","ETHUSD",1746302628220,5.43620755,1839.6,1839.2,5.86467173]
["bitfinex","ETHUSD",1746302628221,5.43613689,1839.6,1839.2,5.86467173]
["bitfinex","ETHUSD",1746302628543,5.43613689,1839.6,1839.2,11.301795]
["bitfinex","ETHUSD",1746302629194,0.8271,1839.5,1839.2,4.486]
["bitfinex","ETHUSD",1746302629391,6.26347432,1839.5,1839.2,4.486]
["bitfinex","ETHUSD",1746302629591,5.43637432,1839.5,1839.2,4.486]
["bitfinex","ETHUSD",1746302633036,5.4364767,1839.5,1839.2,4.486]
["bitfinex","ETHUSD",1746302633411,5.43655686,1839.4,1839.2,4.486]
["bitfinex","ETHUSD",1746302633611,5.43643527,1839.5,1839.2,4.486]
["bitfinex","ETHUSD",1746302633811,5.43612103,1839.6,1839.2,11.30171156]
["bitfinex","ETHUSD",1746302636855,5.43612103,1839.6,1839.3,3.1042869]
["bitfinex","ETHUSD",1746302637151,5.43612103,1839.6,1839.4,0.774]
["bitfinex","ETHUSD",1746302638356,0.8143,1839.5,1838.9,15.33209955]
["bitfinex","ETHUSD",1746302638559,0.8143,1839.5,1839.0,6.02120996]
["bitfinex","ETHUSD",1746302638719,5.43673246,1839.4,1839.0,11.45883454]
["bitfinex","ETHUSD",1746302639225,5.43673246,1839.4,1839.1,3.1042869]
["bitfinex","ETHUSD",1746302640338,5.43693017,1839.3,1839.1,3.1042869]
["bitfinex","ETHUSD",1746302642547,5.43714658,1839.2,1839.1,3.1042869]
["bitfinex","ETHUSD",1746302645147,5.43704004,1839.3,1839.1,3.1042869]
["bitfinex","ETHUSD",1746302646334,5.43714658,1839.2,1839.1,3.1042869]
["bitfinex","ETHUSD",1746302646949,5.43705202,1839.3,1839.1,3.1042869]
["bitfinex","ETHUSD",1746302647262,5.43714658,1839.2,1839.0,4.488]
["bitfinex","ETHUSD",1746302647459,5.43714658,1839.2,1839.0,7.5922869]
["bitfinex","ETHUSD",1746302648066,5.43744222,1839.1,1839.0,7.5922869]
["bitfinex","ETHUSD",1746302648236,5.43734827,1839.2,1839.0,7.5922869]
["bitfinex","ETHUSD",1746302649672,5.43734827,1839.2,1839.0,4.488]
["bitfinex","ETHUSD",1746302649826,5.43744222,1839.1,1839.0,7.5922869]
["bitfinex","ETHUSD",1746302657070,5.43677156,1839.4,1839.0,8.42993559]
["bitfinex","ETHUSD",1746302657241,5.43687066,1839.3,1839.2,3.1042869]
["bitfinex","ETHUSD",1746302657819,5.43744222,1839.1,1839.0,4.488]
["bitfinex","ETHUSD",1746302662457,6.26004222,1839.1,1839.0,4.488]
["bitfinex","ETHUSD",1746302664436,6.26004222,1839.1,1838.7,4.572]
["bitfinex","ETHUSD",1746302664437,5.43832934,1838.8,1838.7,4.572]
["bitfinex","ETHUSD",1746302664948,5.43815135,1838.9,1838.7,4.572]
["bitfinex","ETHUSD",1746302665146,6.26092934,1838.8,1838.7,4.572]
["bitfinex","ETHUSD",1746302665367,5.43879828,1838.7,1838.4,16.322]
["bitfinex","ETHUSD",1746302665580,5.43818732,1838.9,1838.5,3.1042869]
["bitfinex","ETHUSD",1746302665876,6.24738732,1838.9,1838.5,3.1042869]
["bitfinex","ETHUSD",1746302666076,5.43846478,1838.8,1838.5,3.1042869]
["bitfinex","ETHUSD",1746302667056,5.43846478,1838.8,1838.4,20.894]
["bitfinex","ETHUSD",1746302667373,11.68672109,1838.7,1838.4,20.894]
["bitfinex","ETHUSD",1746302667578,6.24783272,1838.7,1838.4,20.894]
["bitfinex","ETHUSD",1746302667781,5.43848829,1838.8,1838.4,26.3334666]
["bitfinex","ETHUSD",1746302668483,6.24803326,1838.7,1838.4,20.894]
["bitfinex","ETHUSD",1746302668981,5.43837975,1838.8,1838.4,20.894]
["bitfinex","ETHUSD",1746302669180,5.43837975,1838.8,1838.5,3.1042869]
["bitfinex","ETHUSD",1746302670282,5.43863298,1838.7,1838.4,10.01134205]
["bitfinex","ETHUSD",1746302670579,5.43863298,1838.7,1838.4,8.54362895]
["bitfinex","ETHUSD",1746302670783,5.43863298,1838.7,1838.4,13.11162895]
["bitfinex","ETHUSD",1746302671082,6.24769425,1838.8,1838.4,13.11162895]
["bitfinex","ETHUSD",1746302671282,5.43902192,1838.6,1838.4,4.568]
["bitfinex","ETHUSD",1746302671450,6.22902673,1838.7,1838.4,4.568]
["bitfinex","ETHUSD",1746302671651,6.22902673,1838.7,1838.4,7.6722869]
["bitfinex","ETHUSD",1746302671959,5.43882673,1838.7,1838.4,7.6722869]
["bitfinex","ETHUSD",1746302672895,6.22869445,1838.8,1838.4,13.11174573]
["bitfinex","ETHUSD",1746302673093,5.43849445,1838.8,1838.4,13.11174573]
["bitfinex","ETHUSD",1746302673298,5.43849445,1838.8,1838.5,6.25671126]
["bitfinex","ETHUSD",1746302673614,5.43783676,1839.0,1838.6,8.54308076]
["bitfinex","ETHUSD",1746302674101,5.43783676,1839.0,1838.7,0.8175]
["bitfinex","ETHUSD",1746302675207,9.09713874,1839.1,1838.8,3.1042869]
["bitfinex","ETHUSD",1746302675628,5.43773893,1839.0,1838.8,3.1042869]
["bitfinex","ETHUSD",1746302676992,5.43773893,1839.0,1838.7,0.8175]
["bitfinex","ETHUSD",1746302677531,10.87572978,1839.0,1838.7,0.8175]
["bitfinex","ETHUSD",1746302677733,5.43773893,1839.0,1838.7,0.8175]
["bitfinex","ETHUSD",1746302677925,5.43847665,1838.8,1838.5,6.8602]
["bitfinex","ETHUSD",1746302680004,6.26268919,1838.9,1838.5,6.8602]
["bitfinex","ETHUSD",1746302680192,5.43846282,1838.8,1838.5,6.8602]
["bitfinex","ETHUSD",1746302681718,5.43846282,1838.8,1838.5,0.7502]
["bitfinex","ETHUSD",1746302682629,10.87704411,1838.8,1838.5,0.7502]
["bitfinex","ETHUSD",1746302682936,5.43846282,1838.8,1838.5,0.7502]
["bitfinex","ETHUSD",1746302684098,5.43846282,1838.8,1838.4,19.22170179]
["bitfinex","ETHUSD",1746302684331,5.43846282,1838.8,1838.4,21.98783403]
["bitfinex","ETHUSD",1746302684627,5.43846282,1838.8,1838.4,16.54841914]
["bitfinex","ETHUSD",1746302684831,5.43846282,1838.8,1838.4,17.29861914]
["bitfinex","ETHUSD",1746302685503,5.43863347,1838.7,1838.4,17.29861914]
["bitfinex","ETHUSD",1746302688451,5.43846282,1838.8,1838.4,22.73812693]
["bitfinex","ETHUSD",1746302688805,10.87703926,1838.8,1838.4,22.73812693]
["bitfinex","ETHUSD",1746302689021,5.43846282,1838.8,1838.4,22.73812693]
["bitfinex","ETHUSD",1746302689342,5.43846282,1838.8,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302689711,10.87702894,1838.8,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302690063,10.8770321,1838.8,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302690348,5.43846282,1838.8,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302691149,5.43862511,1838.7,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302695858,5.43852422,1838.8,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302696155,10.87712663,1838.8,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302696359,5.43852422,1838.8,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302696651,5.43862511,1838.7,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302697543,5.43852422,1838.8,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302697741,10.87709337,1838.8,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302697938,5.43852422,1838.8,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302698754,5.43862511,1838.7,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302698956,5.4384941,1838.8,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302699167,5.43816653,1838.9,1838.5,5.43912478]
["bitfinex","ETHUSD",1746302699360,5.43816653,1838.9,1838.7,3.1042869]
["bitfinex","ETHUSD",1746302699723,5.4379396,1839.0,1838.7,3.1042869]
["bitfinex","ETHUSD",1746302700052,5.43808001,1838.9,1838.7,3.1042869]
["bitfinex","ETHUSD",1746302702970,5.43791708,1839.0,1838.7,3.1042869]
["bitfinex","ETHUSD",1746302703471,5.4377379,1839.0,1838.7,3.1042869]
["bitfinex","ETHUSD",1746302706007,5.4377379,1839.0,1838.7,7.6472869]
["bitfinex","ETHUSD",1746302707311,9.09687096,1839.2,1838.9,3.1042869]
["bitfinex","ETHUSD",1746302707602,3.65952908,1839.2,1839.1,3.1042869]
["bitfinex","ETHUSD",1746302707989,9.09667566,1839.2,1839.1,3.1042869]
["bitfinex","ETHUSD",1746302710723,3.65952908,1839.2,1839.1,3.1042869]
["bitfinex","ETHUSD",1746302710927,3.65952908,1839.2,1839.1,3.9241869]
["bitfinex","ETHUSD",1746302711599,3.65952908,1839.2,1839.1,3.1042869]
["bitfinex","ETHUSD",1746302711796,9.89088492,1839.2,1839.0,3.1042869]
["bitfinex","ETHUSD",1746302712196,5.43744222,1839.1,1839.0,3.1042869]
["bitfinex","ETHUSD",1746302712925,11.66883146,1839.2,1839.0,3.1042869]
["bitfinex","ETHUSD",1746302713131,6.23141141,1839.2,1839.0,3.1042869]
["bitfinex","ETHUSD",1746302713283,5.43744222,1839.1,1839.0,3.1042869]
["bitfinex","ETHUSD",1746302714122,5.43744222,1839.1,1838.9,6.11]
["bitfinex","ETHUSD",1746302714320,5.4377379,1839.0,1838.9,6.11]
["bitfinex","ETHUSD",1746302715122,5.43760637,1839.1,1838.9,6.11]
["bitfinex","ETHUSD",1746302715424,10.87532802,1839.1,1838.9,6.11]
["bitfinex","ETHUSD",1746302715625,5.43760637,1839.1,1838.9,6.11]
["bitfinex","ETHUSD",1746302715917,10.87530728,1839.1,1838.9,6.11]
["bitfinex","ETHUSD",1746302716322,5.43760637,1839.1,1838.9,6.11]
["bitfinex","ETHUSD",1746302716724,10.87528929,1839.1,1838.9,6.11]
["bitfinex","ETHUSD",1746302717027,10.87528929,1839.1,1838.8,7.6462869]
["bitfinex","ETHUSD",1746302717225,5.43773799,1839.0,1838.8,7.6462869]
["bitfinex","ETHUSD",1746302717389,5.4380336,1838.9,1838.8,7.6462869]
["bitfinex","ETHUSD",1746302718634,5.4380336,1838.9,1838.8,3.1042869]
["bitfinex","ETHUSD",1746302719509,5.43873598,1838.7,1838.6,4.542]
["bitfinex","ETHUSD",1746302720612,6.19474721,1838.8,1838.6,4.542]
["bitfinex","ETHUSD",1746302721343,5.43844721,1838.8,1838.7,3.1042869]
["bitfinex","ETHUSD",1746302722944,5.43818393,1838.9,1838.7,3.1042869]
["bitfinex","ETHUSD",1746302723239,10.87645443,1838.9,1838.7,3.1042869]
["bitfinex","ETHUSD",1746302723419,5.43818393,1838.9,1838.7,3.1042869]
["bitfinex","ETHUSD",1746302723620,5.43832934,1838.8,1838.7,3.1042869]
["bitfinex","ETHUSD",1746302724841,5.43886389,1838.7,1838.4,0.8291]
["bitfinex","ETHUSD",1746302725047,5.43872033,1838.7,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302725415,0.7507,1838.8,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302725631,6.18919899,1838.8,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302726731,5.43849899,1838.8,1838.6,3.1042869]
["bitfinex","ETHUSD",1746302730165,0.7707,1838.5,1837.4,6.11]
["bitfinex","ETHUSD",1746302730363,5.44088345,1838.0,1837.8,3.8709869]
["bitfinex","ETHUSD",1746302730536,6.21122477,1838.1,1837.8,3.8709869]
["bitfinex","ETHUSD",1746302730870,5.44045028,1838.1,1838.0,3.1042869]
["bitfinex","ETHUSD",1746302731553,5.44045028,1838.1,1838.0,3.43303743]
["bitfinex","ETHUSD",1746302731753,0.7707,1838.7,1838.0,3.43303743]
["bitfinex","ETHUSD",1746302731946,5.43869828,1838.7,1838.5,3.1042869]
["bitfinex","ETHUSD",1746302732337,5.43869828,1838.7,1838.6,0.34585486]
["bitfinex","ETHUSD",1746302739951,5.43929571,1838.5,1838.3,7.6402869]
["bitfinex","ETHUSD",1746302740370,5.43910369,1838.6,1838.3,7.6402869]
["bitfinex","ETHUSD",1746302740675,5.43926535,1838.5,1838.3,7.6402869]
["bitfinex","ETHUSD",1746302742261,5.43906299,1838.6,1838.3,7.6402869]
["bitfinex","ETHUSD",1746302742469,5.43881005,1838.7,1838.5,3.1042869]
["bitfinex","ETHUSD",1746302744277,5.43881005,1838.7,1838.6,0.34456514]
["bitfinex","ETHUSD",1746302745575,5.43921675,1838.5,1838.4,4.536]
["bitfinex","ETHUSD",1746302745776,5.43911171,1838.6,1838.4,4.536]
["bitfinex","ETHUSD",1746302749088,5.43921675,1838.5,1838.4,4.536]
["bitfinex","ETHUSD",1746302752608,5.43951261,1838.4,1838.3,7.6402869]
["bitfinex","ETHUSD",1746302755506,5.43997345,1838.3,1838.1,3.0]
["bitfinex","ETHUSD",1746302755709,5.43997345,1838.3,1838.2,4.537]
["bitfinex","ETHUSD",1746302757573,5.43941022,1838.5,1838.2,7.6412869]
["bitfinex","ETHUSD",1746302757793,5.43941022,1838.5,1838.2,8.4401869]
["bitfinex","ETHUSD",1746302758397,10.87886848,1838.5,1838.2,8.4401869]
["bitfinex","ETHUSD",1746302758598,5.43951541,1838.4,1838.2,8.4401869]
["bitfinex","ETHUSD",1746302759413,5.43951541,1838.4,1838.3,0.34591519]
["bitfinex","ETHUSD",1746302762904,5.43936929,1838.5,1838.3,4.24910209]
["bitfinex","ETHUSD",1746302763125,5.43936929,1838.5,1838.3,5.1277123]
["bitfinex","ETHUSD",1746302763709,5.43936929,1838.5,1838.3,4.24910209]
["bitfinex","ETHUSD",1746302765911,9.10039828,1838.8,1838.4,5.43942729]
["bitfinex","ETHUSD",1746302766138,5.43873581,1838.7,1838.5,3.8760869]
["bitfinex","ETHUSD",1746302766537,5.43873581,1838.7,1838.6,0.34566971]
["bitfinex","ETHUSD",1746302767919,9.10037691,1838.8,1838.6,4.90166971]
["bitfinex","ETHUSD",1746302768126,14.53895154,1838.8,1838.6,4.90166971]
["bitfinex","ETHUSD",1746302768323,3.66190881,1838.7,1838.6,4.90166971]
["bitfinex","ETHUSD",1746302769616,9.10053392,1838.7,1838.6,4.90166971]
["bitfinex","ETHUSD",1746302770151,3.66190881,1838.7,1838.6,4.90166971]
["bitfinex","ETHUSD",1746302772859,5.43850298,1838.8,1838.6,4.90166971]
["bitfinex","ETHUSD",1746302774662,5.43820907,1838.9,1838.7,3.1042869]
["bitfinex","ETHUSD",1746302774958,5.43820907,1838.9,1838.8,0.34247886]
["bitfinex","ETHUSD",1746302779391,3.66190881,1839.0,1838.8,1.47035544]
["bitfinex","ETHUSD",1746302779596,3.66190881,1839.0,1838.9,3.1042869]
["bitfinex","ETHUSD",1746302779973,3.66190881,1839.0,1838.9,3.44664305]
["bitfinex","ETHUSD",1746302786136,5.43716933,1839.2,1838.9,3.44664305]
["bitfinex","ETHUSD",1746302786436,5.43716933,1839.2,1839.0,4.555]
["bitfinex","ETHUSD",1746302786811,5.43716933,1839.2,1839.1,0.34069982]
["bitfinex","ETHUSD",1746302792936,6.26980169,1839.4,1839.1,8.88232992]
["bitfinex","ETHUSD",1746302793132,5.43660169,1839.4,1839.3,3.1042869]
["bitfinex","ETHUSD",1746302793336,9.09834501,1839.5,1839.3,3.1042869]
["bitfinex","ETHUSD",1746302793539,3.66190881,1839.5,1839.3,4.24227579]
["bitfinex","ETHUSD",1746302793724,3.66190881,1839.5,1839.4,4.53]
["bitfinex","ETHUSD",1746302793904,3.66190881,1839.5,1839.4,4.86922756]
["bitfinex","ETHUSD",1746302794239,3.66190881,1839.5,1839.4,5.74645514]
["bitfinex","ETHUSD",1746302799044,5.43547815,1839.8,1839.4,11.18280906]
["bitfinex","ETHUSD",1746302799340,5.43547815,1839.8,1839.6,3.1042869]
["bitfinex","ETHUSD",1746302799522,10.87109693,1839.8,1839.6,3.1042869]
["bitfinex","ETHUSD",1746302800036,5.43547815,1839.8,1839.7,0.33548669]
["bitfinex","ETHUSD",1746302808986,6.19667815,1839.8,1839.7,0.33548669]
["bitfinex","ETHUSD",1746302809192,6.19745985,1839.5,1839.4,4.528]
["bitfinex","ETHUSD",1746302811282,5.43625985,1839.5,1839.4,7.6322869]
["bitfinex","ETHUSD",1746302814483,5.43608219,1839.6,1839.4,7.6322869]
["bitfinex","ETHUSD",1746302819300,5.43608219,1839.6,1839.5,0.30532234]
["bitfinex","ETHUSD",1746302820836,6.22248219,1839.6,1839.5,0.30532234]
["bitfinex","ETHUSD",1746302821212,5.43685097,1839.3,1839.2,4.528]
["bitfinex","ETHUSD",1746302821822,5.43685097,1839.3,1839.2,7.6322869]
["bitfinex","ETHUSD",1746302823441,5.43674104,1839.4,1839.2,7.6322869]
["bitfinex","ETHUSD",1746302823814,10.87353912,1839.4,1839.2,7.6322869]
["bitfinex","ETHUSD",1746302824539,5.43685097,1839.3,1839.2,7.6322869]
["bitfinex","ETHUSD",1746302834354,5.43685097,1839.3,1839.2,7.93730272]
["bitfinex","ETHUSD",1746302838352,5.43685097,1839.3,1839.2,3.40930272]
["bitfinex","ETHUSD",1746302848075,5.43685097,1839.3,1839.2,7.92430272]
["bitfinex","ETHUSD",1746302852749,6.25085097,1839.3,1839.2,0.30501582]
["bitfinex","ETHUSD",1746302853080,5.4377379,1839.0,1838.9,7.6192869]
["bitfinex","ETHUSD",1746302853580,5.4377379,1839.0,1838.9,7.17790792]
["bitfinex","ETHUSD",1746302855680,5.4377379,1839.0,1838.9,7.6217181]
["bitfinex","ETHUSD",1746302864400,5.4377379,1839.0,1838.9,7.92728559]
["bitfinex","ETHUSD",1746302865082,5.43762325,1839.1,1838.9,7.92728559]
["bitfinex","ETHUSD",1746302865288,5.43762325,1839.1,1839.0,3.1067181]
["bitfinex","ETHUSD",1746302865809,5.43762325,1839.1,1839.0,3.41228559]
["bitfinex","ETHUSD",1746302866496,9.09925189,1839.2,1839.0,3.41228559]
["bitfinex","ETHUSD",1746302866672,3.66190881,1839.2,1839.0,3.41228559]
["bitfinex","ETHUSD",1746302866880,3.66190881,1839.2,1839.1,0.7647]
["bitfinex","ETHUSD",1746302867598,3.66190881,1839.2,1839.1,2.00118175]
["bitfinex","ETHUSD",1746302869903,5.43674842,1839.4,1839.1,2.00118175]
["bitfinex","ETHUSD",1746302870102,5.43674842,1839.4,1839.3,3.1067181]
["bitfinex","ETHUSD",1746302870602,5.43674842,1839.4,1839.3,3.41338917]
["bitfinex","ETHUSD",1746302881519,5.43674842,1839.4,1839.3,2.96897052]
["bitfinex","ETHUSD",1746302899337,5.43853416,1838.8,1838.6,4.505]
["bitfinex","ETHUSD",1746302899499,5.43853416,1838.8,1838.7,2.66229945]
["bitfinex","ETHUSD",1746302900432,5.43790554,1839.0,1838.7,3.48579945]
["bitfinex","ETHUSD",1746302900640,5.43790554,1839.0,1838.9,2.66229945]
["bitfinex","ETHUSD",1746302906748,5.43790554,1839.0,1838.9,2.89562687]
["bitfinex","ETHUSD",1746302907948,0.7995,1838.8,1837.8,4.40416228]
["bitfinex","ETHUSD",1746302908147,5.44044312,1838.1,1838.0,2.66229945]
["bitfinex","ETHUSD",1746302909650,5.44044312,1838.1,1838.0,3.10989403]
["bitfinex","ETHUSD",1746302910630,5.44029456,1838.2,1838.1,0.7759]
["bitfinex","ETHUSD",1746302911620,5.44040041,1838.1,1838.0,3.10989403]
["bitfinex","ETHUSD",1746302914556,5.44024794,1838.2,1838.0,3.10989403]
["bitfinex","ETHUSD",1746302915560,5.44024794,1838.2,1838.1,0.1802783]
["bitfinex","ETHUSD",1746302915745,5.4399553,1838.3,1838.1,0.1802783]
["bitfinex","ETHUSD",1746302916061,5.4399553,1838.3,1838.2,3.10989403]
["bitfinex","ETHUSD",1746302916547,5.4399553,1838.3,1838.2,3.29017233]
["bitfinex","ETHUSD",1746302921572,5.43954019,1838.4,1838.2,4.06607233]
["bitfinex","ETHUSD",1746302921732,5.43954019,1838.4,1838.2,4.47267956]
["bitfinex","ETHUSD",1746302922452,5.43954019,1838.4,1838.2,4.06607233]
["bitfinex","ETHUSD",1746302923265,5.43980851,1838.3,1838.2,4.06607233]
["bitfinex","ETHUSD",1746302924164,5.43971463,1838.4,1838.2,4.06607233]
["bitfinex","ETHUSD",1746302924369,5.43971463,1838.4,1838.2,7.81417233]
["bitfinex","ETHUSD",1746302924571,5.43980851,1838.3,1838.2,7.81417233]
["bitfinex","ETHUSD",1746302934301,5.43980851,1838.3,1838.2,4.7042783]
["bitfinex","ETHUSD",1746302936796,5.43980851,1838.3,1838.2,0.1802783]
["bitfinex","ETHUSD",1746302947468,5.43963666,1838.4,1838.2,0.96169553]
["bitfinex","ETHUSD",1746302947700,5.43963666,1838.4,1838.3,3.10989403]
["bitfinex","ETHUSD",1746302947900,5.43963666,1838.4,1838.3,3.27813867]
["bitfinex","ETHUSD",1746302955528,5.43963666,1838.4,1838.3,2.83323007]
["bitfinex","ETHUSD",1746302957116,5.4393822,1838.5,1838.3,2.83323007]
["bitfinex","ETHUSD",1746302957611,5.4393822,1838.5,1838.4,3.10858843]
["bitfinex","ETHUSD",1746302958198,5.4393822,1838.5,1838.4,3.27683307]
["bitfinex","ETHUSD",1746302963608,5.4393822,1838.5,1838.4,3.27637302]
["bitfinex","ETHUSD",1746302963809,5.4393822,1838.5,1838.4,0.16824464]
["bitfinex","ETHUSD",1746302966227,6.2288822,1838.5,1838.4,0.16824464]
["bitfinex","ETHUSD",1746302966386,5.43972733,1838.4,1838.2,3.10858843]
["bitfinex","ETHUSD",1746302966590,10.87950886,1838.4,1838.2,3.10858843]
["bitfinex","ETHUSD",1746302966788,5.43980851,1838.3,1838.1,4.524]
["bitfinex","ETHUSD",1746302966990,5.43980851,1838.3,1838.1,7.63258843]
["bitfinex","ETHUSD",1746302967302,10.87986199,1838.3,1838.1,7.63258843]
["bitfinex","ETHUSD",1746302967625,5.43980851,1838.3,1838.1,7.63258843]
["bitfinex","ETHUSD",1746302968427,5.44010445,1838.2,1838.1,7.63258843]
["bitfinex","ETHUSD",1746302969326,5.44040041,1838.1,1838.0,7.61558843]
["bitfinex","ETHUSD",1746302972746,6.22960445,1838.2,1838.0,7.61558843]
["bitfinex","ETHUSD",1746302973045,5.44010445,1838.2,1838.0,7.61558843]
["bitfinex","ETHUSD",1746302976113,0.8224,1838.1,1837.8,11.55113172]
["bitfinex","ETHUSD",1746302976450,5.44027642,1838.2,1838.0,3.10858843]
["bitfinex","ETHUSD",1746302977119,10.88064391,1838.2,1838.0,3.10858843]
["bitfinex","ETHUSD",1746302977334,5.44027642,1838.2,1838.0,3.10858843]
["bitfinex","ETHUSD",1746302979167,5.44040041,1838.1,1838.0,3.10858843]
["bitfinex","ETHUSD",1746302980996,5.4402953,1838.2,1838.0,3.10858843]
["bitfinex","ETHUSD",1746302982159,10.88063295,1838.2,1838.0,3.10858843]
["bitfinex","ETHUSD",1746302982469,5.4402953,1838.2,1838.0,3.10858843]
["bitfinex","ETHUSD",1746302984361,5.4402953,1838.2,1838.1,0.16842799]
["bitfinex","ETHUSD",1746302985065,5.4402953,1838.2,1838.1,3.27701642]
["bitfinex","ETHUSD",1746302985433,5.4399432,1838.3,1838.1,3.27701642]
["bitfinex","ETHUSD",1746302986166,5.44010445,1838.2,1838.1,3.27701642]
["bitfinex","ETHUSD",1746302990428,5.4399432,1838.3,1838.1,3.27701642]
["bitfinex","ETHUSD",1746302992980,5.44010445,1838.2,1838.1,3.27701642]
["bitfinex","ETHUSD",1746302997673,5.4399432,1838.3,1838.1,2.8338349]
["bitfinex","ETHUSD",1746302998680,10.88001594,1838.3,1838.1,2.8338349]
["bitfinex","ETHUSD",1746302999481,5.44010445,1838.2,1838.1,2.8338349]
["bitfinex","ETHUSD",1746303000852,5.4399432,1838.3,1838.1,2.8338349]
["bitfinex","ETHUSD",1746303001052,5.4399432,1838.3,1838.2,2.66540691]
["bitfinex","ETHUSD",1746303001252,5.4399432,1838.3,1838.2,2.83304017]
["bitfinex","ETHUSD",1746303014295,11.88360843,1838.3,1838.2,2.83304017]
["bitfinex","ETHUSD",1746303031297,11.88360843,1838.3,1838.2,2.96841382]
["bitfinex","ETHUSD",1746303033732,6.44366523,1838.3,1838.2,2.96841382]
["bitfinex","ETHUSD",1746303035624,6.44366523,1838.3,1838.2,6.69326211]
["bitfinex","ETHUSD",1746303035783,6.44366523,1838.3,1838.2,12.13336656]
["bitfinex","ETHUSD",1746303035983,6.44366523,1838.3,1838.2,4.0278552]
["bitfinex","ETHUSD",1746303036416,6.44366523,1838.3,1838.2,9.46795965]
["bitfinex","ETHUSD",1746303036821,6.44366523,1838.3,1838.2,4.0278552]
["bitfinex","ETHUSD",1746303037840,6.44366523,1838.3,1838.2,9.46795965]
["bitfinex","ETHUSD",1746303038939,3.66190881,1838.4,1838.2,9.46795965]
["bitfinex","ETHUSD",1746303039220,3.66190881,1838.4,1838.3,2.66540691]
["bitfinex","ETHUSD",1746303039597,3.66190881,1838.4,1838.3,2.96816934]
["bitfinex","ETHUSD",1746303043097,3.66190881,1838.4,1838.3,3.91494086]
["bitfinex","ETHUSD",1746303043303,3.66190881,1838.4,1838.3,12.02015628]
["bitfinex","ETHUSD",1746303043623,3.66190881,1838.4,1838.3,11.08234777]
["bitfinex","ETHUSD",1746303043821,9.10105031,1838.6,1838.3,11.08234777]
["bitfinex","ETHUSD",1746303044123,9.10105031,1838.6,1838.5,2.66540691]
["bitfinex","ETHUSD",1746303044294,9.10105031,1838.6,1838.5,2.96688583]
["bitfinex","ETHUSD",1746303044690,3.66190881,1838.6,1838.5,2.96688583]
["bitfinex","ETHUSD",1746303047531,9.10068195,1838.7,1838.5,3.6086151]
["bitfinex","ETHUSD",1746303047735,9.10068195,1838.7,1838.6,2.66540691]
["bitfinex","ETHUSD",1746303048231,9.10068195,1838.7,1838.6,2.96688583]
["bitfinex","ETHUSD",1746303051933,5.43877314,1838.7,1838.6,2.96688583]
["bitfinex","ETHUSD",1746303056218,9.85429971,1838.9,1838.6,2.96688583]
["bitfinex","ETHUSD",1746303056433,9.85429971,1838.9,1838.8,2.66540691]
["bitfinex","ETHUSD",1746303056740,9.85429971,1838.9,1838.8,2.96572483]
["bitfinex","ETHUSD",1746303060972,6.1923909,1838.9,1838.8,2.96572483]
["bitfinex","ETHUSD",1746303065151,5.4381909,1838.9,1838.8,2.96572483]
["bitfinex","ETHUSD",1746303070756,5.43785881,1839.0,1838.8,2.96572483]
["bitfinex","ETHUSD",1746303070928,5.43785881,1839.0,1838.9,2.66540691]
["bitfinex","ETHUSD",1746303071115,5.43785881,1839.0,1838.9,2.96548042]
["bitfinex","ETHUSD",1746303081537,6.21788247,1839.1,1838.9,2.96548042]
["bitfinex","ETHUSD",1746303081538,5.43756805,1839.1,1838.9,2.96548042]
["bitfinex","ETHUSD",1746303081739,9.09947686,1839.1,1839.0,2.66540691]
["bitfinex","ETHUSD",1746303081936,9.09947686,1839.1,1839.0,2.96260876]
["bitfinex","ETHUSD",1746303086069,11.87609829,1839.1,1839.0,2.96260876]
["bitfinex","ETHUSD",1746303097418,11.87609829,1839.1,1839.0,0.29720185]
["bitfinex","ETHUSD",1746303097419,12.62849829,1839.1,1839.0,0.29720185]
["bitfinex","ETHUSD",1746303097703,12.62849829,1839.1,1839.0,2.96260876]
["bitfinex","ETHUSD",1746303097901,12.62849829,1839.1,1839.0,2.66540691]
["bitfinex","ETHUSD",1746303098073,12.62849829,1839.1,1839.0,2.96248659]
["bitfinex","ETHUSD",1746303099005,12.62849829,1839.1,1839.0,0.29707968]
["bitfinex","ETHUSD",1746303099707,12.62849829,1839.1,1839.0,2.96248659]
["bitfinex","ETHUSD",1746303103134,8.96658948,1839.1,1839.0,2.96248659]
["bitfinex","ETHUSD",1746303109962,8.21418948,1839.1,1839.0,2.96248659]
["bitfinex","ETHUSD",1746303120600,11.88541124,1839.1,1839.0,2.96248659]
["bitfinex","ETHUSD",1746303121912,6.44784319,1839.1,1839.0,5.6278935]
["bitfinex","ETHUSD",1746303126030,6.44784319,1839.1,1839.0,6.27149285]
["bitfinex","ETHUSD",1746303126834,6.44784319,1839.1,1839.0,3.60608594]
["bitfinex","ETHUSD",1746303127035,6.44784319,1839.1,1839.0,2.96248659]
["bitfinex","ETHUSD",1746303128042,12.63798541,1839.1,1839.0,2.96248659]
["bitfinex","ETHUSD",1746303128355,12.63798541,1839.1,1839.0,0.29707968]
["bitfinex","ETHUSD",1746303128655,6.1907336,1838.9,1838.8,2.66540691]
["bitfinex","ETHUSD",1746303129108,6.1907336,1838.9,1838.8,2.96114263]
["bitfinex","ETHUSD",1746303133955,12.64139077,1838.9,1838.8,2.96114263]
["bitfinex","ETHUSD",1746303143208,11.88869077,1838.9,1838.8,2.96114263]
["bitfinex","ETHUSD",1746303147020,5.4380336,1838.9,1838.8,2.96114263]
["bitfinex","ETHUSD",1746303149427,3.67122176,1839.0,1838.8,3.72044263]
["bitfinex","ETHUSD",1746303149729,9.10895966,1839.0,1838.9,2.66540691]
["bitfinex","ETHUSD",1746303150086,9.10895966,1839.0,1838.9,2.96364733]
["bitfinex","ETHUSD",1746303151731,9.10895966,1839.0,1838.9,3.40530483]
["bitfinex","ETHUSD",1746303153721,9.10895966,1839.0,1838.9,3.82176531]
["bitfinex","ETHUSD",1746303154020,3.67122176,1839.0,1838.9,3.82176531]
["bitfinex","ETHUSD",1746303155019,9.10876529,1839.1,1838.9,3.82176531]
["bitfinex","ETHUSD",1746303156119,9.10876529,1839.1,1839.0,0.7796]
["bitfinex","ETHUSD",1746303156523,9.10876529,1839.1,1839.0,1.07692401]
["bitfinex","ETHUSD",1746303158839,9.10876529,1839.1,1839.0,0.29732401]
["bitfinex","ETHUSD",1746303158840,6.26034353,1839.1,1839.0,0.29732401]
["bitfinex","ETHUSD",1746303159040,5.43857609,1838.8,1838.6,3.10706441]
["bitfinex","ETHUSD",1746303159226,5.43857609,1838.8,1838.7,0.27054753]
["bitfinex","ETHUSD",1746303159439,10.87715478,1838.8,1838.6,3.10706441]
["bitfinex","ETHUSD",1746303159638,5.43857609,1838.8,1838.7,0.27054753]
["bitfinex","ETHUSD",1746303159930,5.43857609,1838.8,1838.6,3.10706441]
["bitfinex","ETHUSD",1746303160245,5.43857609,1838.8,1838.7,0.27054753]
["bitfinex","ETHUSD",1746303160645,5.43857609,1838.8,1838.6,3.10706441]
["bitfinex","ETHUSD",1746303160812,5.43857609,1838.8,1838.7,0.27194943]
["bitfinex","ETHUSD",1746303161012,10.8771907,1838.8,1838.6,3.10706441]
["bitfinex","ETHUSD",1746303161212,5.43857609,1838.8,1838.7,0.27194943]
["bitfinex","ETHUSD",1746303161421,5.43857609,1838.8,1838.6,3.10706441]
["bitfinex","ETHUSD",1746303161645,5.43857609,1838.8,1838.7,0.27194943]
["bitfinex","ETHUSD",1746303161843,5.43857609,1838.8,1838.6,3.10706441]
["bitfinex","ETHUSD",1746303162047,5.43857609,1838.8,1838.7,0.27194943]
["bitfinex","ETHUSD",1746303162549,5.43857609,1838.8,1838.6,3.10706441]
["bitfinex","ETHUSD",1746303162750,5.43857609,1838.8,1838.7,0.27194943]
["bitfinex","ETHUSD",1746303163240,5.43857609,1838.8,1838.6,3.10706441]
["bitfinex","ETHUSD",1746303163410,5.43857609,1838.8,1838.7,0.27194943]
["bitfinex","ETHUSD",1746303163610,5.43857609,1838.8,1838.6,3.10706441]
["bitfinex","ETHUSD",1746303163849,5.43857609,1838.8,1838.7,0.27194943]
["bitfinex","ETHUSD",1746303164342,5.43857609,1838.8,1838.6,3.10706441]
["bitfinex","ETHUSD",1746303164740,5.43857609,1838.8,1838.7,0.27194943]
["bitfinex","ETHUSD",1746303164941,5.43819756,1838.9,1838.7,1.09924943]
["bitfinex","ETHUSD",1746303165144,5.43819756,1838.9,1838.8,3.10706441]
["bitfinex","ETHUSD",1746303165354,5.43819756,1838.9,1838.8,3.37901384]
["bitfinex","ETHUSD",1746303168346,9.10941932,1838.9,1838.8,3.37901384]
["bitfinex","ETHUSD",1746303171956,5.43819756,1838.9,1838.8,3.37901384]
["bitfinex","ETHUSD",1746303174660,6.22439756,1838.9,1838.8,0.27194943]
["bitfinex","ETHUSD",1746303176825,5.43832934,1838.8,1838.7,3.10706441]
["bitfinex","ETHUSD",1746303177163,5.43832934,1838.8,1838.7,3.379989]
["bitfinex","ETHUSD",1746303179927,6.23552934,1838.8,1838.7,0.27292459]
["bitfinex","ETHUSD",1746303180129,5.43819756,1838.9,1838.3,3.10706441]
["bitfinex","ETHUSD",1746303180130,5.43951261,1838.4,1838.3,3.10706441]
["bitfinex","ETHUSD",1746303182846,5.43951261,1838.4,1838.2,7.59706441]
["bitfinex","ETHUSD",1746303186531,5.43980851,1838.3,1838.2,7.59706441]
["bitfinex","ETHUSD",1746303186878,5.43980851,1838.3,1838.2,4.49]
["bitfinex","ETHUSD",1746303188239,5.44040041,1838.1,1838.0,16.33]
["bitfinex","ETHUSD",1746303188482,5.4406964,1838.0,1837.9,7.59806441]
["bitfinex","ETHUSD",1746303188684,5.4406964,1838.0,1837.9,4.491]
["bitfinex","ETHUSD",1746303188847,5.44152614,1837.8,1837.6,4.491]
["bitfinex","ETHUSD",1746303189042,5.44152614,1837.8,1837.7,3.10706441]
["bitfinex","ETHUSD",1746303190060,10.88239595,1837.9,1837.7,3.10706441]
["bitfinex","ETHUSD",1746303190482,5.44113231,1837.9,1837.7,3.10706441]
["bitfinex","ETHUSD",1746303193275,10.88237258,1837.9,1837.7,3.10706441]
["bitfinex","ETHUSD",1746303193481,5.44113231,1837.9,1837.7,3.10706441]
["bitfinex","ETHUSD",1746303193975,10.88239036,1837.9,1837.7,3.10706441]
["bitfinex","ETHUSD",1746303194277,5.44113231,1837.9,1837.8,0.27177605]
["bitfinex","ETHUSD",1746303204783,5.44099243,1837.9,1837.8,0.27177605]
["bitfinex","ETHUSD",1746303211192,7.39193087,1837.9,1837.8,0.27177605]
["bitfinex","ETHUSD",1746303211368,6.22219243,1837.9,1837.8,0.27177605]
["bitfinex","ETHUSD",1746303211568,5.44188071,1837.6,1837.5,3.10706441]
["bitfinex","ETHUSD",1746303212593,5.4417627,1837.7,1837.5,3.10706441]
["bitfinex","ETHUSD",1746303215191,5.44188071,1837.6,1837.5,3.10706441]
["bitfinex","ETHUSD",1746303224313,5.44188071,1837.6,1837.5,3.38219603]
["bitfinex","ETHUSD",1746303226127,6.60542505,1837.6,1837.5,0.27513162]
["bitfinex","ETHUSD",1746303226293,5.44247305,1837.4,1837.3,4.49]
["bitfinex","ETHUSD",1746303226495,5.44247305,1837.4,1837.3,4.76513162]
["bitfinex","ETHUSD",1746303244937,5.44247305,1837.4,1837.3,0.27513162]
["bitfinex","ETHUSD",1746303247641,5.44247305,1837.4,1837.3,2.94297909]
["bitfinex","ETHUSD",1746303252837,5.44247305,1837.4,1837.3,3.69747909]
["bitfinex","ETHUSD",1746303265466,5.44247305,1837.4,1837.3,2.94297909]
["bitfinex","ETHUSD",1746303284217,6.21947305,1837.4,1837.3,0.27513162]
["bitfinex","ETHUSD",1746303284600,6.21947305,1837.4,1837.3,2.94297909]
["bitfinex","ETHUSD",1746303285428,6.21947305,1837.4,1837.3,0.27513162]
["bitfinex","ETHUSD",1746303285626,6.21947305,1837.4,1837.3,2.94297909]
["bitfinex","ETHUSD",1746303286119,6.21947305,1837.4,1837.3,0.27513162]
["bitfinex","ETHUSD",1746303286324,6.21947305,1837.4,1837.3,2.94297909]
["bitfinex","ETHUSD",1746303288229,6.21947305,1837.4,1837.3,0.27513162]
["bitfinex","ETHUSD",1746303288523,6.21947305,1837.4,1837.3,2.94297909]
["bitfinex","ETHUSD",1746303289855,12.67100566,1837.4,1837.3,2.94297909]
["bitfinex","ETHUSD",1746303295944,11.89400566,1837.4,1837.3,2.94297909]
["bitfinex","ETHUSD",1746303306875,5.44247305,1837.4,1837.3,2.94297909]
["bitfinex","ETHUSD",1746303313248,6.23037305,1837.4,1837.3,2.94297909]
["bitfinex","ETHUSD",1746303314971,12.6815806,1837.4,1837.3,2.94297909]
["bitfinex","ETHUSD",1746303320797,11.8936806,1837.4,1837.3,2.94297909]
["bitfinex","ETHUSD",1746303326399,11.8936806,1837.4,1837.3,3.76017909]
["bitfinex","ETHUSD",1746303332444,11.8936806,1837.4,1837.3,2.94297909]
["bitfinex","ETHUSD",1746303335571,6.45120755,1837.4,1837.3,2.94297909]
["bitfinex","ETHUSD",1746303335731,6.45120755,1837.4,1837.3,10.25200103]
["bitfinex","ETHUSD",1746303336741,6.45120755,1837.4,1837.3,10.65538804]
["bitfinex","ETHUSD",1746303341376,10.88352145,1837.7,1837.3,10.65538804]
["bitfinex","ETHUSD",1746303341563,5.44209959,1837.6,1837.3,2.54477129]
["bitfinex","ETHUSD",1746303341764,5.44209959,1837.6,1837.5,2.66784747]
["bitfinex","ETHUSD",1746303341963,5.44209959,1837.6,1837.5,2.88448233]
["bitfinex","ETHUSD",1746303342575,6.25639959,1837.6,1837.5,0.21663486]
["bitfinex","ETHUSD",1746303342776,5.44217687,1837.5,1837.4,2.66784747]
["bitfinex","ETHUSD",1746303343086,5.44276928,1837.3,1837.2,8.77784747]
["bitfinex","ETHUSD",1746303343288,6.25706928,1837.3,1837.2,8.77784747]
["bitfinex","ETHUSD",1746303344152,6.25706928,1837.3,1837.2,8.97521084]
["bitfinex","ETHUSD",1746303347478,6.25706928,1837.3,1837.2,2.86521084]
["bitfinex","ETHUSD",1746303350895,6.25706928,1837.3,1837.2,0.19736337]
["bitfinex","ETHUSD",1746303351101,6.27326928,1837.3,1837.2,0.19736337]
["bitfinex","ETHUSD",1746303351409,5.44454728,1836.7,1836.6,20.825]
["bitfinex","ETHUSD",1746303351702,5.44502734,1836.6,1836.4,4.483]
["bitfinex","ETHUSD",1746303351902,5.44469823,1836.7,1836.5,2.66784747]
["bitfinex","ETHUSD",1746303352087,6.27491773,1836.8,1836.6,2.66784747]
["bitfinex","ETHUSD",1746303352280,5.44441773,1836.8,1836.6,2.66784747]
["bitfinex","ETHUSD",1746303352708,10.88892815,1836.8,1836.6,2.66784747]
["bitfinex","ETHUSD",1746303353003,5.44454728,1836.7,1836.6,2.66784747]
["bitfinex","ETHUSD",1746303353501,5.44454728,1836.7,1836.6,3.11499186]
["bitfinex","ETHUSD",1746303354593,5.44444509,1836.8,1836.6,3.11499186]
["bitfinex","ETHUSD",1746303355164,5.44454728,1836.7,1836.6,3.11499186]
["bitfinex","ETHUSD",1746303355603,5.44442855,1836.8,1836.6,3.11499186]
["bitfinex","ETHUSD",1746303356205,6.27464647,1836.9,1836.6,3.11499186]
["bitfinex","ETHUSD",1746303357039,11.71885922,1836.9,1836.6,3.11499186]
["bitfinex","ETHUSD",1746303357210,6.27464647,1836.9,1836.6,3.11499186]
["bitfinex","ETHUSD",1746303357507,5.44435005,1836.8,1836.6,3.11499186]
["bitfinex","ETHUSD",1746303357829,5.44435005,1836.8,1836.7,3.11499186]
["bitfinex","ETHUSD",1746303358325,0.8305,1837.2,1836.7,3.89109186]
["bitfinex","ETHUSD",1746303358544,5.44377783,1837.0,1836.7,0.7761]
["bitfinex","ETHUSD",1746303358836,5.44377783,1837.0,1836.9,3.11499186]
["bitfinex","ETHUSD",1746303359340,5.44377783,1837.0,1836.9,3.30574764]
["bitfinex","ETHUSD",1746303359727,9.11162825,1837.0,1836.9,3.30574764]
["bitfinex","ETHUSD",1746303361701,3.66785042,1837.0,1836.9,8.74970212]
["bitfinex","ETHUSD",1746303361899,3.66785042,1837.0,1836.9,9.52510212]
["bitfinex","ETHUSD",1746303363128,3.66785042,1837.0,1836.9,4.08114764]
["bitfinex","ETHUSD",1746303363430,3.66785042,1837.0,1836.9,9.52510212]
["bitfinex","ETHUSD",1746303363639,3.66785042,1837.3,1837.0,5.44355641]
["bitfinex","ETHUSD",1746303363813,3.66785042,1837.3,1837.2,3.11499186]
["bitfinex","ETHUSD",1746303364221,3.66785042,1837.3,1837.2,3.30355267]
["bitfinex","ETHUSD",1746303367556,5.4425828,1837.4,1837.2,3.30355267]
["bitfinex","ETHUSD",1746303368454,5.44200446,1837.6,1837.2,9.56681943]
["bitfinex","ETHUSD",1746303368659,5.44200446,1837.6,1837.4,3.11499186]
["bitfinex","ETHUSD",1746303368961,5.44200446,1837.6,1837.5,0.18825602]
["bitfinex","ETHUSD",1746303374686,6.22198455,1837.7,1837.5,0.18825602]
["bitfinex","ETHUSD",1746303374882,5.44178455,1837.7,1837.5,0.18825602]
["bitfinex","ETHUSD",1746303375173,5.44151993,1837.8,1837.6,3.11499186]
["bitfinex","ETHUSD",1746303375337,5.44131314,1837.8,1837.6,3.11499186]
["bitfinex","ETHUSD",1746303375532,5.44131314,1837.8,1837.7,0.18331825]
["bitfinex","ETHUSD",1746303376142,9.91507265,1837.9,1837.7,0.18331825]
["bitfinex","ETHUSD",1746303376343,5.44128849,1837.8,1837.7,0.18331825]
["bitfinex","ETHUSD",1746303376682,9.9151099,1837.9,1837.7,0.18331825]
["bitfinex","ETHUSD",1746303376899,9.1090099,1837.9,1837.8,3.11499186]
["bitfinex","ETHUSD",1746303377444,9.1090099,1837.9,1837.8,3.29831011]
["bitfinex","ETHUSD",1746303379969,5.44115948,1837.9,1837.8,3.29831011]
["bitfinex","ETHUSD",1746303382523,0.7825,1837.8,1836.6,16.343]
["bitfinex","ETHUSD",1746303382686,0.7825,1837.0,1836.6,3.11499186]
["bitfinex","ETHUSD",1746303382883,5.44454728,1836.7,1836.6,3.11499186]
["bitfinex","ETHUSD",1746303383400,5.44426024,1836.8,1836.6,3.11499186]
["bitfinex","ETHUSD",1746303383607,5.44454728,1836.7,1836.6,3.11499186]
["bitfinex","ETHUSD",1746303383792,5.44440744,1836.8,1836.6,3.11499186]
["bitfinex","ETHUSD",1746303383998,5.44407831,1836.9,1836.6,3.42649105]
["bitfinex","ETHUSD",1746303384222,5.44407831,1836.9,1836.8,3.11499186]
["bitfinex","ETHUSD",1746303384903,5.44451741,1836.8,1836.6,3.42649105]
["bitfinex","ETHUSD",1746303385207,5.44454728,1836.7,1836.6,3.11499186]
["bitfinex","ETHUSD",1746303390227,5.44454728,1836.7,1836.6,3.22778023]
["bitfinex","ETHUSD",1746303399537,5.44454728,1836.7,1836.6,0.11278837]
["bitfinex","ETHUSD",1746303399707,5.44454728,1836.7,1836.6,3.22778023]
["bitfinex","ETHUSD",1746303399908,5.44454728,1836.7,1836.6,3.11499186]
["bitfinex","ETHUSD",1746303400246,5.44454728,1836.7,1836.6,3.23234536]
["bitfinex","ETHUSD",1746303404469,5.44428425,1836.8,1836.6,3.23234536]
["bitfinex","ETHUSD",1746303404969,10.88882484,1836.8,1836.6,3.23234536]
["bitfinex","ETHUSD",1746303405156,5.44454728,1836.7,1836.6,3.23234536]
["bitfinex","ETHUSD",1746303408997,5.44404528,1836.9,1836.6,3.23234536]
["bitfinex","ETHUSD",1746303409157,4.0847214,1837.3,1836.8,6.22998372]
["bitfinex","ETHUSD",1746303409158,9.11077841,1837.3,1836.8,6.22998372]
["bitfinex","ETHUSD",1746303409351,9.1106197,1837.3,1837.2,3.11499186]
["bitfinex","ETHUSD",1746303409857,9.1106197,1837.3,1837.2,3.23137093]
["bitfinex","ETHUSD",1746303411297,5.44276928,1837.3,1837.2,3.23137093]
["bitfinex","ETHUSD",1746303411497,5.44276928,1837.3,1837.2,0.11637907]
["bitfinex","ETHUSD",1746303411664,5.44386291,1837.0,1836.8,4.484]
["bitfinex","ETHUSD",1746303411856,5.44386291,1837.0,1836.9,3.23137093]
["bitfinex","ETHUSD",1746303413608,5.44386291,1837.0,1836.9,0.11637907]
["bitfinex","ETHUSD",1746303413609,6.26036291,1837.0,1836.9,0.11637907]
["bitfinex","ETHUSD",1746303413968,5.44425087,1836.8,1836.7,3.11499186]
["bitfinex","ETHUSD",1746303419411,5.44425087,1836.8,1836.7,3.21954558]
["bitfinex","ETHUSD",1746303426337,7.54425087,1836.8,1836.7,3.21954558]
["bitfinex","ETHUSD",1746303440056,2.1,1836.8,1836.7,3.21954558]
["bitfinex","ETHUSD",1746303450381,2.1,1836.8,1836.7,12.55158472]
["bitfinex","ETHUSD",1746303450556,3.66785042,1837.0,1836.7,14.35122463]
["bitfinex","ETHUSD",1746303450764,3.66785042,1837.0,1836.9,3.11499186]
["bitfinex","ETHUSD",1746303451170,3.66785042,1837.0,1836.9,3.22045801]
["bitfinex","ETHUSD",1746303451376,9.11138668,1837.1,1836.9,3.22045801]
["bitfinex","ETHUSD",1746303455091,9.11138668,1837.1,1836.9,3.11499186]
["bitfinex","ETHUSD",1746303455293,9.11138668,1837.1,1837.0,0.10431036]
["bitfinex","ETHUSD",1746303458091,3.66785042,1837.1,1837.0,0.10431036]
["bitfinex","ETHUSD",1746303458460,9.11121224,1837.1,1837.0,0.10431036]
["bitfinex","ETHUSD",1746303459896,5.44336182,1837.1,1837.0,0.10431036]
["bitfinex","ETHUSD",1746303465905,5.44324552,1837.2,1837.0,0.10431036]
["bitfinex","ETHUSD",1746303466109,5.44324552,1837.2,1837.1,3.11499186]
["bitfinex","ETHUSD",1746303466474,5.44324552,1837.2,1837.1,3.21905894]
["bitfinex","ETHUSD",1746303467505,5.44324552,1837.2,1837.1,2.77266687]
["bitfinex","ETHUSD",1746303469600,9.11074059,1837.3,1837.1,2.77266687]
["bitfinex","ETHUSD",1746303469901,9.1106197,1837.3,1837.2,5.33719958]
["bitfinex","ETHUSD",1746303470292,9.1106197,1837.3,1837.2,5.44065841]
["bitfinex","ETHUSD",1746303470471,9.1106197,1837.3,1837.2,2.77205862]
["bitfinex","ETHUSD",1746303471207,5.44276928,1837.3,1837.2,2.77205862]
["bitfinex","ETHUSD",1746303479927,5.44276928,1837.3,1837.2,2.66859979]
["bitfinex","ETHUSD",1746303485118,5.44265872,1837.4,1837.2,2.66859979]
["bitfinex","ETHUSD",1746303485293,5.44265872,1837.4,1837.3,2.66859979]
["bitfinex","ETHUSD",1746303510145,7.68124297,1837.4,1837.3,2.66859979]
["bitfinex","ETHUSD",1746303510360,6.22666182,1837.1,1836.9,6.11]
["bitfinex","ETHUSD",1746303510568,0.782,1836.9,1836.5,16.343]
["bitfinex","ETHUSD",1746303510789,5.44454728,1836.7,1836.6,2.66859979]
["bitfinex","ETHUSD",1746303512055,6.22654728,1836.7,1836.6,2.66859979]
["bitfinex","ETHUSD",1746303513470,6.22654728,1836.7,1836.6,3.11514985]
["bitfinex","ETHUSD",1746303518204,5.44454728,1836.7,1836.6,3.11514985]
["bitfinex","ETHUSD",1746303529913,6.25044728,1836.7,1836.6,3.11514985]
["bitfinex","ETHUSD",1746303533013,5.44454728,1836.7,1836.6,3.11514985]
["bitfinex","ETHUSD",1746303533639,5.44454728,1836.7,1836.6,5.33909592]
["bitfinex","ETHUSD",1746303535569,5.44427712,1836.8,1836.6,3.11429]
["bitfinex","ETHUSD",1746303537297,5.44454728,1836.7,1836.6,3.11429]
["bitfinex","ETHUSD",1746303537688,5.44427712,1836.8,1836.6,3.11429]
["bitfinex","ETHUSD",1746303539297,5.44454728,1836.7,1836.6,3.11429]
["bitfinex","ETHUSD",1746303539498,5.44427712,1836.8,1836.6,3.11429]
["bitfinex","ETHUSD",1746303540276,10.88876905,1836.8,1836.6,3.11429]
["bitfinex","ETHUSD",1746303540690,2.6,1836.7,1836.6,3.11429]
["bitfinex","ETHUSD",1746303541292,0.7824,1837.1,1836.6,7.338609]
["bitfinex","ETHUSD",1746303541490,9.110941,1837.2,1837.0,3.11429]
["bitfinex","ETHUSD",1746303547497,5.44309058,1837.2,1837.0,3.11429]
["bitfinex","ETHUSD",1746303552536,5.44291556,1837.3,1837.0,3.11429]
["bitfinex","ETHUSD",1746303552828,5.44291556,1837.3,1837.2,3.11429]
["bitfinex","ETHUSD",1746303559348,0.767,1837.4,1837.2,3.11429]
["bitfinex","ETHUSD",1746303559526,5.44259082,1837.4,1837.2,3.425719]
["bitfinex","ETHUSD",1746303559735,10.88533738,1837.4,1837.2,3.425719]
["bitfinex","ETHUSD",1746303559931,10.88533738,1837.4,1837.2,3.11429]
["bitfinex","ETHUSD",1746303560228,5.44276928,1837.3,1837.2,3.11429]
["bitfinex","ETHUSD",1746303562728,5.44262612,1837.4,1837.2,3.11429]
["bitfinex","ETHUSD",1746303563853,5.44276928,1837.3,1837.2,3.11429]
["bitfinex","ETHUSD",1746303565329,10.88542675,1837.4,1837.2,3.11429]
["bitfinex","ETHUSD",1746303565529,5.44267667,1837.4,1837.2,3.11429]
["bitfinex","ETHUSD",1746303568648,6.26614358,1837.6,1837.2,4.21304466]
["bitfinex","ETHUSD",1746303568649,5.4423808,1837.5,1837.2,4.21304466]
["bitfinex","ETHUSD",1746303568951,5.4423808,1837.5,1837.4,3.11429]
["bitfinex","ETHUSD",1746303569556,5.44203815,1837.6,1837.4,3.11429]
["bitfinex","ETHUSD",1746303571279,5.44217687,1837.5,1837.4,3.11429]
["bitfinex","ETHUSD",1746303582365,5.44201324,1837.6,1837.4,3.11429]
["bitfinex","ETHUSD",1746303582683,5.44141641,1837.8,1837.5,3.11429]
["bitfinex","ETHUSD",1746303582893,5.44141641,1837.8,1837.7,3.11429]
["bitfinex","ETHUSD",1746303584396,9.91741589,1837.9,1837.7,3.11429]
["bitfinex","ETHUSD",1746303584555,9.10901589,1837.9,1837.7,3.11429]
["bitfinex","ETHUSD",1746303584959,14.55026992,1837.9,1837.7,3.11429]
["bitfinex","ETHUSD",1746303585691,9.10901589,1837.9,1837.7,3.11429]
["bitfinex","ETHUSD",1746303588265,9.10901589,1837.9,1837.7,3.96990554]
["bitfinex","ETHUSD",1746303589477,5.44116547,1837.9,1837.7,3.96990554]
["bitfinex","ETHUSD",1746303590372,5.44116547,1837.9,1837.7,3.11429]
["bitfinex","ETHUSD",1746303599514,0.8084,1838.1,1837.5,0.761]
["bitfinex","ETHUSD",1746303599810,9.1079854,1838.2,1837.5,4.488]
["bitfinex","ETHUSD",1746303599811,6.27398304,1837.8,1837.5,4.488]
["bitfinex","ETHUSD",1746303600534,5.44188071,1837.6,1837.5,4.488]
["bitfinex","ETHUSD",1746303600683,5.44217687,1837.5,1837.4,4.488]
["bitfinex","ETHUSD",1746303601036,5.44208336,1837.6,1837.4,7.60229]
["bitfinex","ETHUSD",1746303601494,5.44217687,1837.5,1837.4,7.60229]
["bitfinex","ETHUSD",1746303601908,6.27456941,1837.6,1837.4,7.60229]
["bitfinex","ETHUSD",1746303602330,11.71673188,1837.6,1837.4,7.60229]
["bitfinex","ETHUSD",1746303602529,5.44217687,1837.5,1837.4,10.60229]
["bitfinex","ETHUSD",1746303603432,5.44171096,1837.7,1837.4,6.11429]
["bitfinex","ETHUSD",1746303603609,5.44171096,1837.7,1837.6,3.11429]
["bitfinex","ETHUSD",1746303612461,9.10899773,1837.9,1837.6,3.91319]
["bitfinex","ETHUSD",1746303612618,9.10899773,1837.9,1837.8,3.11429]
["bitfinex","ETHUSD",1746303614465,5.44114731,1837.9,1837.8,3.11429]
["bitfinex","ETHUSD",1746303627573,5.44087971,1838.0,1837.8,3.11429]
["bitfinex","ETHUSD",1746303629973,10.88181061,1838.0,1837.8,3.11429]
["bitfinex","ETHUSD",1746303631446,10.88181061,1838.0,1837.9,0.25605588]
["bitfinex","ETHUSD",1746303631652,10.88186047,1838.0,1837.8,3.11429]
["bitfinex","ETHUSD",1746303631985,5.44087971,1838.0,1837.9,0.25283369]
["bitfinex","ETHUSD",1746303632383,10.88186257,1838.0,1837.8,3.11429]
["bitfinex","ETHUSD",1746303632557,5.44087971,1838.0,1837.9,0.25283369]
["bitfinex","ETHUSD",1746303632882,10.88186257,1838.0,1837.8,3.11429]
["bitfinex","ETHUSD",1746303633183,5.44087971,1838.0,1837.9,0.25283369]
["bitfinex","ETHUSD",1746303633589,5.44087971,1838.0,1837.8,3.11429]
["bitfinex","ETHUSD",1746303633773,5.44087971,1838.0,1837.9,0.25283369]
["bitfinex","ETHUSD",1746303634184,10.88181333,1838.0,1837.8,3.11429]
["bitfinex","ETHUSD",1746303634349,5.44087971,1838.0,1837.9,0.25283369]
["bitfinex","ETHUSD",1746303634671,10.88181333,1838.0,1837.8,3.11429]
["bitfinex","ETHUSD",1746303635059,5.44087971,1838.0,1837.9,0.25283369]
["bitfinex","ETHUSD",1746303635382,10.88183073,1838.0,1837.8,3.11429]
["bitfinex","ETHUSD",1746303635554,5.44087971,1838.0,1837.9,0.25295527]
["bitfinex","ETHUSD",1746303635986,10.88184934,1838.0,1837.8,3.11429]
["bitfinex","ETHUSD",1746303636186,5.44087971,1838.0,1837.9,0.25295527]
["bitfinex","ETHUSD",1746303636389,10.88184934,1838.0,1837.8,3.11429]
["bitfinex","ETHUSD",1746303636552,5.44087971,1838.0,1837.9,0.25295527]
["bitfinex","ETHUSD",1746303636886,10.88184934,1838.0,1837.8,3.11429]
["bitfinex","ETHUSD",1746303637087,5.44087971,1838.0,1837.9,0.25295527]
["bitfinex","ETHUSD",1746303637390,10.88184934,1838.0,1837.8,3.11429]
["bitfinex","ETHUSD",1746303637589,5.44087971,1838.0,1837.9,0.25295527]
["bitfinex","ETHUSD",1746303637889,10.88184934,1838.0,1837.8,3.11429]
["bitfinex","ETHUSD",1746303638062,5.44087971,1838.0,1837.9,0.25295527]
["bitfinex","ETHUSD",1746303638390,10.88181946,1838.0,1837.8,3.11429]
["bitfinex","ETHUSD",1746303638596,5.44087971,1838.0,1837.9,0.25295527]
["bitfinex","ETHUSD",1746303638961,5.44087971,1838.0,1837.8,3.11429]
["bitfinex","ETHUSD",1746303639289,5.44087971,1838.0,1837.9,0.25295527]
["bitfinex","ETHUSD",1746303639486,5.44099243,1837.9,1837.8,3.11429]
["bitfinex","ETHUSD",1746303639792,5.44099243,1837.9,1837.8,2.91932307]
["bitfinex","ETHUSD",1746303654604,5.44093749,1838.0,1837.8,2.91932307]
["bitfinex","ETHUSD",1746303655179,5.44099243,1837.9,1837.8,2.91932307]
["bitfinex","ETHUSD",1746303656016,5.44093749,1838.0,1837.8,2.91932307]
["bitfinex","ETHUSD",1746303658516,9.10878791,1838.0,1837.8,2.91932307]
["bitfinex","ETHUSD",1746303662352,9.10878791,1838.0,1837.9,2.6663678]
["bitfinex","ETHUSD",1746303662695,9.10878791,1838.0,1837.9,2.91829215]
["bitfinex","ETHUSD",1746303663730,9.10878791,1838.0,1837.9,0.25192435]
["bitfinex","ETHUSD",1746303663915,9.10878791,1838.0,1837.9,2.91829215]
["bitfinex","ETHUSD",1746303665406,9.90878791,1838.0,1837.9,2.91829215]
["bitfinex","ETHUSD",1746303666825,12.70573694,1838.0,1837.9,2.91829215]
["bitfinex","ETHUSD",1746303668743,7.26479945,1838.0,1837.9,4.03242137]
["bitfinex","ETHUSD",1746303669023,7.26479945,1838.0,1837.9,18.5834138]
["bitfinex","ETHUSD",1746303669528,6.46479945,1838.0,1837.9,18.5834138]
["bitfinex","ETHUSD",1746303674036,6.46479945,1838.0,1837.9,18.33148945]
["bitfinex","ETHUSD",1746303674439,6.46479945,1838.0,1837.9,18.58262375]
["bitfinex","ETHUSD",1746303675140,3.66785042,1838.3,1837.9,18.58262375]
["bitfinex","ETHUSD",1746303675349,3.66785042,1838.3,1838.2,2.6663678]
["bitfinex","ETHUSD",1746303675913,3.66785042,1838.3,1838.2,2.9175021]
["bitfinex","ETHUSD",1746303676845,3.66785042,1838.3,1838.2,8.35760655]
["bitfinex","ETHUSD",1746303677041,3.66785042,1838.3,1838.2,11.35760655]
["bitfinex","ETHUSD",1746303677212,3.66785042,1838.3,1838.2,13.73060841]
["bitfinex","ETHUSD",1746303679548,6.4615775,1838.4,1838.2,13.73060841]
["bitfinex","ETHUSD",1746303679712,6.4615775,1838.4,1838.3,2.6663678]
["bitfinex","ETHUSD",1746303680048,6.4615775,1838.4,1838.3,2.91470714]
["bitfinex","ETHUSD",1746303682383,6.4615775,1838.4,1838.3,20.97397834]
["bitfinex","ETHUSD",1746303682513,6.4615775,1838.4,1838.3,23.79827149]
["bitfinex","ETHUSD",1746303684046,4.45225042,1838.8,1838.5,5.43908449]
["bitfinex","ETHUSD",1746303684247,4.45225042,1838.8,1838.7,2.6663678]
["bitfinex","ETHUSD",1746303684248,3.66785042,1838.8,1838.7,2.6663678]
["bitfinex","ETHUSD",1746303684952,3.66785042,1838.8,1838.7,2.91142616]
["bitfinex","ETHUSD",1746303685616,3.66785042,1838.8,1838.7,3.35267973]
["bitfinex","ETHUSD",1746303686648,3.66785042,1838.8,1838.7,4.23183796]
["bitfinex","ETHUSD",1746303687233,3.66785042,1838.8,1838.7,3.35267973]
["bitfinex","ETHUSD",1746303688246,3.66785042,1838.8,1838.7,11.79130484]
["bitfinex","ETHUSD",1746303688547,0.7844,1839.0,1838.7,11.79130484]
["bitfinex","ETHUSD",1746303688879,0.7844,1839.0,1838.9,3.10762137]
["bitfinex","ETHUSD",1746303689370,0.7844,1839.0,1838.9,3.35267973]
["bitfinex","ETHUSD",1746303689574,6.26859541,1839.1,1838.9,3.35267973]
["bitfinex","ETHUSD",1746303690876,6.26859541,1839.1,1838.9,3.6879477]
["bitfinex","ETHUSD",1746303691079,9.10513823,1839.2,1838.9,0.24505836]
["bitfinex","ETHUSD",1746303691080,5.4377379,1839.0,1838.9,0.24505836]
["bitfinex","ETHUSD",1746303691386,6.24822511,1838.7,1838.6,6.11]
["bitfinex","ETHUSD",1746303691677,6.24822511,1838.7,1838.6,6.35202208]
["bitfinex","ETHUSD",1746303693479,6.24822511,1838.7,1838.6,0.24202208]
["bitfinex","ETHUSD",1746303693845,6.24822511,1838.7,1838.4,3.0]
["bitfinex","ETHUSD",1746303694051,6.24822511,1838.7,1838.6,0.22160055]
["bitfinex","ETHUSD",1746303694246,6.24822511,1838.7,1838.4,3.0]
["bitfinex","ETHUSD",1746303694750,6.24822511,1838.7,1838.5,0.22160055]
["bitfinex","ETHUSD",1746303695182,6.24822511,1838.7,1838.5,3.32922192]
["bitfinex","ETHUSD",1746303696572,0.8096,1838.7,1838.5,3.32922192]
["bitfinex","ETHUSD",1746303697095,6.24822706,1838.7,1838.5,3.32922192]
["bitfinex","ETHUSD",1746303697894,0.8096,1838.7,1838.5,3.32922192]
["bitfinex","ETHUSD",1746303699483,6.24823926,1838.7,1838.5,3.32922192]
["bitfinex","ETHUSD",1746303706266,6.20752091,1838.6,1838.5,0.22160055]
["bitfinex","ETHUSD",1746303706665,6.20856905,1838.3,1838.0,7.58862137]
["bitfinex","ETHUSD",1746303707022,0.7686,1838.3,1838.0,13.02931644]
["bitfinex","ETHUSD",1746303707228,0.7686,1838.3,1838.2,3.10762137]
["bitfinex","ETHUSD",1746303707480,5.43933546,1838.5,1838.2,3.10762137]
["bitfinex","ETHUSD",1746303707622,6.20793546,1838.5,1838.4,3.10762137]
["bitfinex","ETHUSD",1746303707823,0.7686,1838.5,1838.4,3.10762137]
["bitfinex","ETHUSD",1746303709162,5.43908003,1838.6,1838.4,3.10762137]
["bitfinex","ETHUSD",1746303710356,5.43921675,1838.5,1838.4,3.10762137]
["bitfinex","ETHUSD",1746303719349,5.43980851,1838.3,1838.2,3.10762137]
["bitfinex","ETHUSD",1746303721399,6.23970851,1838.3,1838.2,3.10762137]
["bitfinex","ETHUSD",1746303724173,0.7999,1838.3,1838.2,3.10762137]
["bitfinex","ETHUSD",1746303729891,6.22841411,1838.4,1838.2,3.10762137]
["bitfinex","ETHUSD",1746303731618,0.7887,1838.4,1838.2,3.10762137]
["bitfinex","ETHUSD",1746303731920,3.66785042,1838.5,1838.2,12.73114287]
["bitfinex","ETHUSD",1746303732084,3.66785042,1838.5,1838.4,3.10762137]
["bitfinex","ETHUSD",1746303732719,9.10693258,1838.6,1838.4,3.10762137]
["bitfinex","ETHUSD",1746303733217,5.43921675,1838.5,1838.4,3.10762137]
["bitfinex","ETHUSD",1746303733405,9.10693258,1838.6,1838.4,3.10762137]
["bitfinex","ETHUSD",1746303734418,9.10693258,1838.6,1838.5,0.20854946]
["bitfinex","ETHUSD",1746303742601,8.23387487,1838.6,1838.5,0.20854946]
["bitfinex","ETHUSD",1746303743646,2.79479271,1838.6,1838.5,0.61604654]
["bitfinex","ETHUSD",1746303743936,2.79479271,1838.6,1838.5,6.84116329]
["bitfinex","ETHUSD",1746303744522,2.79479271,1838.6,1838.5,14.32016329]
["bitfinex","ETHUSD",1746303749248,2.79479271,1838.6,1838.5,20.43016329]
["bitfinex","ETHUSD",1746303750547,6.45857474,1839.1,1838.8,5.4382234]
["bitfinex","ETHUSD",1746303750845,6.45857474,1839.1,1839.0,3.10762137]
["bitfinex","ETHUSD",1746303751212,6.45857474,1839.1,1839.0,3.31070437]
["bitfinex","ETHUSD",1746303752854,6.45857474,1839.1,1839.0,9.62331535]
["bitfinex","ETHUSD",1746303754349,3.66378203,1839.3,1839.1,5.43740437]
["bitfinex","ETHUSD",1746303754534,3.66378203,1839.3,1839.2,3.10762137]
["bitfinex","ETHUSD",1746303754740,3.66378203,1839.3,1839.2,3.30863974]
["bitfinex","ETHUSD",1746303755247,3.66378203,1839.3,1839.2,8.74578632]
["bitfinex","ETHUSD",1746303755445,3.66378203,1839.3,1839.2,10.16410539]
["bitfinex","ETHUSD",1746303759268,9.90084772,1839.6,1839.2,15.60106683]
["bitfinex","ETHUSD",1746303759444,9.90084772,1839.6,1839.4,3.10762137]
["bitfinex","ETHUSD",1746303759764,9.90084772,1839.6,1839.5,0.19992564]
["bitfinex","ETHUSD",1746303763372,6.23706569,1839.6,1839.5,0.19992564]
["bitfinex","ETHUSD",1746303778910,5.43596569,1839.6,1839.5,0.19992564]
["bitfinex","ETHUSD",1746303783772,6.21226569,1839.6,1839.5,0.19992564]
["bitfinex","ETHUSD",1746303784319,5.43740495,1839.2,1839.0,10.584]
["bitfinex","ETHUSD",1746303784467,5.43740495,1839.2,1839.0,4.474]
["bitfinex","ETHUSD",1746303784672,5.43744222,1839.1,1839.0,4.474]
["bitfinex","ETHUSD",1746303784986,5.43731408,1839.2,1839.0,4.474]
["bitfinex","ETHUSD",1746303786808,5.43744222,1839.1,1839.0,4.474]
["bitfinex","ETHUSD",1746303788818,5.43744222,1839.1,1838.9,3.10762137]
["bitfinex","ETHUSD",1746303794514,5.43744222,1839.1,1839.0,0.19786185]
["bitfinex","ETHUSD",1746303797318,9.10122425,1839.1,1839.0,0.19786185]
["bitfinex","ETHUSD",1746303799025,5.43744222,1839.1,1839.0,0.19786185]
["bitfinex","ETHUSD",1746303806232,0.7763,1839.3,1839.0,0.19786185]
["bitfinex","ETHUSD",1746303806398,5.43715861,1839.2,1839.1,3.10762137]
["bitfinex","ETHUSD",1746303806808,5.43715861,1839.2,1839.1,3.30511897]
["bitfinex","ETHUSD",1746303809634,6.21334861,1839.3,1839.1,3.30511897]
["bitfinex","ETHUSD",1746303809822,6.83468347,1839.3,1839.1,3.30511897]
["bitfinex","ETHUSD",1746303809997,5.43714658,1839.2,1839.1,3.30511897]
["bitfinex","ETHUSD",1746303810394,6.83464815,1839.3,1839.1,3.30511897]
["bitfinex","ETHUSD",1746303810631,6.05834815,1839.3,1839.1,3.30511897]
["bitfinex","ETHUSD",1746303819942,11.49543856,1839.3,1839.1,3.30511897]
["bitfinex","ETHUSD",1746303820141,6.05834815,1839.3,1839.1,3.30511897]
["bitfinex","ETHUSD",1746303821313,5.43714658,1839.2,1839.1,3.30511897]
["bitfinex","ETHUSD",1746303821613,5.43714658,1839.2,1839.1,0.1974976]
["bitfinex","ETHUSD",1746303821813,6.29265595,1839.2,1839.1,0.1974976]
["bitfinex","ETHUSD",1746303822025,5.43759372,1839.1,1838.9,3.10762137]
["bitfinex","ETHUSD",1746303822232,0.7832,1839.0,1838.6,3.89322137]
["bitfinex","ETHUSD",1746303822436,5.43812936,1838.9,1838.6,8.36622137]
["bitfinex","ETHUSD",1746303822604,5.43812936,1838.9,1838.6,13.80514066]
["bitfinex","ETHUSD",1746303822946,5.43812936,1838.9,1838.8,3.10762137]
["bitfinex","ETHUSD",1746303824443,5.43812936,1838.9,1838.8,3.30615081]
["bitfinex","ETHUSD",1746303826771,5.43812936,1838.9,1838.8,0.19852944]
["bitfinex","ETHUSD",1746303827116,6.05946422,1838.9,1838.8,0.19852944]
["bitfinex","ETHUSD",1746303827451,5.43843672,1838.8,1838.6,4.473]
["bitfinex","ETHUSD",1746303827674,5.43892091,1838.6,1838.3,8.36622137]
["bitfinex","ETHUSD",1746303827814,5.43940379,1838.5,1838.3,3.10762137]
["bitfinex","ETHUSD",1746303829358,6.22228122,1838.6,1838.3,3.10762137]
["bitfinex","ETHUSD",1746303829717,5.43908122,1838.6,1838.3,3.10762137]
["bitfinex","ETHUSD",1746303829915,5.43881826,1838.7,1838.5,3.10762137]
["bitfinex","ETHUSD",1746303839381,5.43881826,1838.7,1838.6,0.20290067]
["bitfinex","ETHUSD",1746303842679,5.43848842,1838.8,1838.6,0.20290067]
["bitfinex","ETHUSD",1746303843478,5.43848842,1838.8,1838.7,3.10762137]
["bitfinex","ETHUSD",1746303844063,5.43848842,1838.8,1838.7,3.31052204]
["bitfinex","ETHUSD",1746303844760,5.43848842,1838.8,1838.7,0.20290067]
["bitfinex","ETHUSD",1746303845206,5.43862511,1838.7,1838.6,0.7561]
["bitfinex","ETHUSD",1746303846881,5.43862511,1838.7,1838.5,3.86372137]
["bitfinex","ETHUSD",1746303847082,5.43892091,1838.6,1838.5,3.86372137]
["bitfinex","ETHUSD",1746303847287,5.43862511,1838.7,1838.5,3.86372137]
["bitfinex","ETHUSD",1746303847869,5.43892091,1838.6,1838.5,3.10762137]
["bitfinex","ETHUSD",1746303854389,5.43892091,1838.6,1838.5,3.31112938]
["bitfinex","ETHUSD",1746303859401,5.43882643,1838.7,1838.5,4.09462938]
["bitfinex","ETHUSD",1746303862596,5.43883425,1838.7,1838.5,4.09462938]
["bitfinex","ETHUSD",1746303863399,5.43892091,1838.6,1838.5,3.31112938]
["bitfinex","ETHUSD",1746303867310,5.43882904,1838.7,1838.5,3.31112938]
["bitfinex","ETHUSD",1746303874718,5.43892091,1838.6,1838.5,3.31112938]
["bitfinex","ETHUSD",1746303875624,5.43892091,1838.6,1838.5,2.86801275]
["bitfinex","ETHUSD",1746303877327,5.4387874,1838.7,1838.5,2.86801275]
["bitfinex","ETHUSD",1746303881730,5.4387874,1838.7,1838.6,2.66450474]
["bitfinex","ETHUSD",1746303881888,5.43854658,1838.8,1838.6,2.66450474]
["bitfinex","ETHUSD",1746303882092,5.43819579,1838.9,1838.7,2.66450474]
["bitfinex","ETHUSD",1746303882327,5.43819579,1838.9,1838.8,2.66450474]
["bitfinex","ETHUSD",1746303882526,5.43819579,1838.9,1838.8,2.86904514]
["bitfinex","ETHUSD",1746303883135,5.43819579,1838.9,1838.8,0.2045404]
["bitfinex","ETHUSD",1746303883901,5.43855284,1838.8,1838.6,3.90228051]
["bitfinex","ETHUSD",1746303884237,5.43855284,1838.8,1838.7,0.2045404]
["bitfinex","ETHUSD",1746303884399,10.87713549,1838.8,1838.6,3.90228051]
["bitfinex","ETHUSD",1746303884599,5.43855284,1838.8,1838.7,0.2045404]
["bitfinex","ETHUSD",1746303884800,10.87713802,1838.8,1838.6,3.90228051]
["bitfinex","ETHUSD",1746303885025,5.43855284,1838.8,1838.7,0.2045404]
["bitfinex","ETHUSD",1746303885218,10.87713802,1838.8,1838.6,3.90228051]
["bitfinex","ETHUSD",1746303885411,5.43855284,1838.8,1838.7,0.2045404]
["bitfinex","ETHUSD",1746303885718,10.87713802,1838.8,1838.6,3.90228051]
["bitfinex","ETHUSD",1746303885901,5.43855284,1838.8,1838.7,0.2045404]
["bitfinex","ETHUSD",1746303886236,5.43855284,1838.8,1838.6,3.90228051]
["bitfinex","ETHUSD",1746303886540,5.43855284,1838.8,1838.7,0.2045404]
["bitfinex","ETHUSD",1746303886830,5.43855284,1838.8,1838.6,3.90228051]
["bitfinex","ETHUSD",1746303887030,5.43855284,1838.8,1838.7,0.2045404]
["bitfinex","ETHUSD",1746303887331,5.43855284,1838.8,1838.6,3.90228051]
["bitfinex","ETHUSD",1746303887496,5.43855284,1838.8,1838.7,0.2045404]
["bitfinex","ETHUSD",1746303887828,5.43855284,1838.8,1838.7,0.20411523]
["bitfinex","ETHUSD",1746303888337,5.43855284,1838.8,1838.6,3.90228051]
["bitfinex","ETHUSD",1746303888499,5.43855284,1838.8,1838.7,0.20411523]
["bitfinex","ETHUSD",1746303889131,10.87715817,1838.8,1838.6,3.90228051]
["bitfinex","ETHUSD",1746303889317,5.43855284,1838.8,1838.7,0.20411523]
["bitfinex","ETHUSD",1746303889518,5.4379946,1839.0,1838.8,0.8129]
["bitfinex","ETHUSD",1746303889709,5.43790636,1839.0,1838.8,3.92108051]
["bitfinex","ETHUSD",1746303889903,5.43790636,1839.0,1838.9,0.20411523]
["bitfinex","ETHUSD",1746303900703,6.19270636,1839.0,1838.9,0.20411523]
["bitfinex","ETHUSD",1746303900909,5.43820234,1838.9,1838.7,4.471]
["bitfinex","ETHUSD",1746303902158,6.19272407,1839.0,1838.7,4.471]
["bitfinex","ETHUSD",1746303902328,5.43792407,1839.0,1838.7,4.471]
["bitfinex","ETHUSD",1746303903758,5.43792407,1839.0,1838.8,2.6638796]
["bitfinex","ETHUSD",1746303904358,5.4369455,1839.3,1839.0,0.8276]
["bitfinex","ETHUSD",1746303904654,5.4369455,1839.3,1839.2,2.6638796]
["bitfinex","ETHUSD",1746303905663,5.4369455,1839.3,1839.1,3.10672423]
["bitfinex","ETHUSD",1746303908557,5.43714658,1839.2,1839.1,3.10672423]
["bitfinex","ETHUSD",1746303909275,5.43714658,1839.2,1838.9,0.8331]
["bitfinex","ETHUSD",1746303909276,5.43714658,1839.2,1838.9,3.93982423]
["bitfinex","ETHUSD",1746303911067,0.7882,1839.3,1838.9,3.10672423]
["bitfinex","ETHUSD",1746303911266,5.43764821,1839.1,1838.9,3.10672423]
["bitfinex","ETHUSD",1746303911880,5.4377379,1839.0,1838.8,6.11]
["bitfinex","ETHUSD",1746303912083,5.43794932,1839.0,1838.8,6.11]
["bitfinex","ETHUSD",1746303913444,5.43794932,1839.0,1838.7,8.37562423]
["bitfinex","ETHUSD",1746303913889,5.43794932,1839.0,1838.3,5.43976872]
["bitfinex","ETHUSD",1746303913890,0.7544,1838.9,1838.4,6.11]
["bitfinex","ETHUSD",1746303914049,5.43921406,1838.6,1838.3,3.90662423]
["bitfinex","ETHUSD",1746303914381,5.43921406,1838.6,1838.5,0.18284945]
["bitfinex","ETHUSD",1746303914586,5.43921406,1838.6,1838.3,3.90662423]
["bitfinex","ETHUSD",1746303914787,5.43921406,1838.6,1838.5,0.18284945]
["bitfinex","ETHUSD",1746303914999,5.43921406,1838.6,1838.3,3.90662423]
["bitfinex","ETHUSD",1746303915357,5.43921406,1838.6,1838.4,0.18284945]
["bitfinex","ETHUSD",1746303917257,5.43918944,1838.6,1838.4,0.18284945]
["bitfinex","ETHUSD",1746303917464,5.43921675,1838.5,1838.4,0.18284945]
["bitfinex","ETHUSD",1746303917780,5.43957124,1838.4,1838.2,7.57572423]
["bitfinex","ETHUSD",1746303918146,5.43957124,1838.4,1838.3,0.18284945]
["bitfinex","ETHUSD",1746303918894,5.43957124,1838.4,1837.7,0.7837]
["bitfinex","ETHUSD",1746303918895,5.44099243,1837.9,1837.7,0.7837]
["bitfinex","ETHUSD",1746303919185,5.44099243,1837.9,1837.7,3.10672423]
["bitfinex","ETHUSD",1746303919354,5.44128849,1837.8,1837.5,8.36042423]
["bitfinex","ETHUSD",1746303919681,5.44162691,1837.7,1837.5,7.57672423]
["bitfinex","ETHUSD",1746303920260,5.44146852,1837.8,1837.5,7.57672423]
["bitfinex","ETHUSD",1746303920648,5.4411125,1837.9,1837.5,13.01872677]
["bitfinex","ETHUSD",1746303920853,5.4411125,1837.9,1837.7,3.10672423]
["bitfinex","ETHUSD",1746303921090,10.8823556,1837.9,1837.7,3.10672423]
["bitfinex","ETHUSD",1746303922202,5.4411125,1837.9,1837.7,3.10672423]
["bitfinex","ETHUSD",1746303924906,0.55,1838.4,1837.7,3.10672423]
["bitfinex","ETHUSD",1746303924907,0.8257,1838.3,1837.7,3.10672423]
["bitfinex","ETHUSD",1746303925198,5.43811989,1838.9,1838.4,5.43948587]
["bitfinex","ETHUSD",1746303925199,6.26388139,1838.9,1838.4,5.43948587]
["bitfinex","ETHUSD",1746303925405,6.26388139,1838.9,1838.7,3.10672423]
["bitfinex","ETHUSD",1746303926552,6.26388139,1838.9,1838.8,0.16245678]
["bitfinex","ETHUSD",1746303927652,0.8257,1838.9,1838.8,0.16245678]
["bitfinex","ETHUSD",1746303927858,0.62636495,1838.9,1838.8,0.16245678]
["bitfinex","ETHUSD",1746303928556,5.43728089,1839.2,1838.8,5.60077026]
["bitfinex","ETHUSD",1746303928794,5.43728089,1839.2,1839.0,3.10672423]
["bitfinex","ETHUSD",1746303929159,5.43728089,1839.2,1839.1,0.16069544]
["bitfinex","ETHUSD",1746303931822,6.24351455,1839.3,1839.1,0.16069544]
["bitfinex","ETHUSD",1746303932006,5.43701455,1839.3,1839.1,0.16069544]
["bitfinex","ETHUSD",1746303932725,6.2439532,1839.5,1839.2,3.10672423]
["bitfinex","ETHUSD",1746303933027,6.2439532,1839.5,1839.3,0.15310303]
["bitfinex","ETHUSD",1746303933388,5.43655539,1839.4,1839.3,0.15310303]
["bitfinex","ETHUSD",1746303936617,4.47,1839.7,1839.3,0.15310303]
["bitfinex","ETHUSD",1746303936783,5.43610656,1839.6,1839.4,3.10672423]
["bitfinex","ETHUSD",1746303936989,5.43586568,1839.7,1839.4,3.10672423]
["bitfinex","ETHUSD",1746303937298,5.43586568,1839.7,1839.5,0.15225315]
["bitfinex","ETHUSD",1746303939422,5.43596434,1839.6,1839.5,0.15225315]
["bitfinex","ETHUSD",1746303939626,5.43547027,1839.8,1839.5,0.15225315]
["bitfinex","ETHUSD",1746303941037,10.87110511,1839.8,1839.5,0.15225315]
["bitfinex","ETHUSD",1746303941529,5.43547027,1839.8,1839.5,0.15225315]
["bitfinex","ETHUSD",1746303942227,10.87112441,1839.8,1839.5,0.15225315]
["bitfinex","ETHUSD",1746303942407,5.4357234,1839.7,1839.5,0.15225315]
["bitfinex","ETHUSD",1746303944727,5.43596434,1839.6,1839.5,0.15225315]
["bitfinex","ETHUSD",1746303949915,5.43586897,1839.7,1839.5,0.15225315]
["bitfinex","ETHUSD",1746303951334,10.87178771,1839.7,1839.5,0.15225315]
["bitfinex","ETHUSD",1746303951538,5.43586897,1839.7,1839.5,0.15225315]
["bitfinex","ETHUSD",1746303952452,5.43553267,1839.8,1839.6,3.10672423]
["bitfinex","ETHUSD",1746303952801,5.43553267,1839.8,1839.7,0.13486171]
["bitfinex","ETHUSD",1746303960754,7.37804464,1839.8,1839.7,0.13486171]
["bitfinex","ETHUSD",1746303961057,5.43630589,1839.5,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303962150,5.43615868,1839.6,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303967875,5.43629084,1839.5,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303968655,5.43613488,1839.6,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303968975,5.43636397,1839.5,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303969181,5.43655539,1839.4,1839.1,8.40702423]
["bitfinex","ETHUSD",1746303969382,5.43697651,1839.3,1839.1,7.58372423]
["bitfinex","ETHUSD",1746303969882,5.43655539,1839.4,1839.1,7.58372423]
["bitfinex","ETHUSD",1746303969883,5.43665805,1839.4,1839.1,7.58372423]
["bitfinex","ETHUSD",1746303970089,5.43665805,1839.4,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303970384,6.19534059,1839.5,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303970744,5.43644059,1839.5,1839.3,3.89802423]
["bitfinex","ETHUSD",1746303973389,10.87294248,1839.5,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303973591,5.43644059,1839.5,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303973885,10.87298202,1839.5,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303974187,11.66708202,1839.5,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303974379,6.23054059,1839.5,1839.4,0.13534712]
["bitfinex","ETHUSD",1746303974566,6.23054059,1839.5,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303974886,6.23054059,1839.5,1839.4,0.13534712]
["bitfinex","ETHUSD",1746303975091,6.23054059,1839.5,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303975265,6.23054059,1839.5,1839.4,0.13534712]
["bitfinex","ETHUSD",1746303975587,6.79966856,1839.6,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303975763,6.79966856,1839.6,1839.4,0.13534712]
["bitfinex","ETHUSD",1746303975966,6.79966856,1839.6,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303976180,6.79966856,1839.6,1839.5,0.13534712]
["bitfinex","ETHUSD",1746303976491,6.79966856,1839.6,1839.5,0.13583262]
["bitfinex","ETHUSD",1746303976653,12.23591098,1839.6,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303976860,6.79966856,1839.6,1839.4,0.13583262]
["bitfinex","ETHUSD",1746303977073,6.79966856,1839.6,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303977260,6.79966856,1839.6,1839.4,0.13583262]
["bitfinex","ETHUSD",1746303977573,6.79966856,1839.6,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303978091,6.79966856,1839.6,1839.4,0.13583262]
["bitfinex","ETHUSD",1746303978388,6.79966856,1839.6,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303978598,6.79966856,1839.6,1839.5,0.13583262]
["bitfinex","ETHUSD",1746303978756,6.79966856,1839.6,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303979267,6.79966856,1839.6,1839.4,0.13583262]
["bitfinex","ETHUSD",1746303979595,5.97976856,1839.6,1839.3,3.10672423]
["bitfinex","ETHUSD",1746303979891,11.69165402,1839.7,1839.4,0.96683262]
["bitfinex","ETHUSD",1746303980096,5.4359661,1839.6,1839.4,0.96683262]
["bitfinex","ETHUSD",1746303981095,6.25573167,1839.7,1839.5,3.10672423]
["bitfinex","ETHUSD",1746303981096,0.8199,1839.7,1839.5,3.10672423]
["bitfinex","ETHUSD",1746303981295,5.4355519,1839.8,1839.6,0.13540785]
["bitfinex","ETHUSD",1746303982602,6.25512221,1839.9,1839.7,3.10672423]
["bitfinex","ETHUSD",1746303982912,5.43537341,1839.8,1839.7,3.10672423]
["bitfinex","ETHUSD",1746303983195,5.43537341,1839.8,1839.7,3.24213208]
["bitfinex","ETHUSD",1746303985115,6.25512221,1839.9,1839.7,3.24213208]
["bitfinex","ETHUSD",1746303985429,5.43537341,1839.8,1839.7,3.24213208]
["bitfinex","ETHUSD",1746303987919,5.43537341,1839.8,1839.7,0.13540785]
["bitfinex","ETHUSD",1746303988321,10.8710036,1839.8,1839.5,3.86412423]
["bitfinex","ETHUSD",1746303988524,5.43537341,1839.8,1839.7,0.13540785]
["bitfinex","ETHUSD",1746303988686,10.8710036,1839.8,1839.5,3.86412423]
["bitfinex","ETHUSD",1746303988886,10.8710036,1839.8,1839.6,0.13540785]
["bitfinex","ETHUSD",1746303989086,5.43566885,1839.7,1839.6,0.13540785]
["bitfinex","ETHUSD",1746303991839,5.43556108,1839.8,1839.6,0.13540785]
["bitfinex","ETHUSD",1746303992443,5.43531671,1839.9,1839.7,3.10672423]
["bitfinex","ETHUSD",1746303992651,5.43537341,1839.8,1839.7,3.91212423]
["bitfinex","ETHUSD",1746303994622,5.43531671,1839.9,1839.7,3.91212423]
["bitfinex","ETHUSD",1746303994947,10.8699103,1840.0,1839.7,3.91212423]
["bitfinex","ETHUSD",1746303995956,5.43508443,1839.9,1839.7,3.91212423]
["bitfinex","ETHUSD",1746303999664,5.43487353,1840.0,1839.7,3.91212423]
["bitfinex","ETHUSD",1746303999962,10.86992582,1840.0,1839.7,3.91212423]
["bitfinex","ETHUSD",1746304000262,5.43487353,1840.0,1839.7,3.91212423]
["bitfinex","ETHUSD",1746304002665,0.7519,1840.2,1839.7,3.91212423]
["bitfinex","ETHUSD",1746304002869,5.43495288,1840.0,1839.7,3.91212423]
["bitfinex","ETHUSD",1746304004451,5.43495288,1840.0,1839.8,0.13407293]
["bitfinex","ETHUSD",1746304009086,10.86997549,1840.0,1839.8,0.13407293]
["bitfinex","ETHUSD",1746304009276,5.43495288,1840.0,1839.8,0.13407293]
["bitfinex","ETHUSD",1746304011487,10.86996589,1840.0,1839.8,0.13407293]
["bitfinex","ETHUSD",1746304012466,5.43495288,1840.0,1839.8,0.13407293]
["bitfinex","ETHUSD",1746304012999,10.86997593,1840.0,1839.8,0.13407293]
["bitfinex","ETHUSD",1746304014197,5.43507799,1839.9,1839.8,0.13407293]
["bitfinex","ETHUSD",1746304022629,5.43497752,1840.0,1839.8,0.13407293]
["bitfinex","ETHUSD",1746304023637,10.87002211,1840.0,1839.8,0.13407293]
["bitfinex","ETHUSD",1746304028296,5.43507799,1839.9,1839.8,0.13407293]
["bitfinex","ETHUSD",1746304035633,5.43507799,1839.9,1839.8,2.79516969]
["bitfinex","ETHUSD",1746304038224,5.43497752,1840.0,1839.8,2.79516969]
["bitfinex","ETHUSD",1746304039030,5.43497752,1840.0,1839.9,2.66109676]
["bitfinex","ETHUSD",1746304039212,5.43497752,1840.0,1839.9,2.79474502]
["bitfinex","ETHUSD",1746304058468,5.43497752,1840.0,1839.9,0.13364826]
["bitfinex","ETHUSD",1746304066878,5.43497752,1840.0,1839.9,2.79474502]
["bitfinex","ETHUSD",1746304069489,5.43460418,1840.1,1839.9,2.79474502]
["bitfinex","ETHUSD",1746304069490,5.43433621,1840.2,1839.9,2.79474502]
["bitfinex","ETHUSD",1746304069649,5.43433621,1840.2,1840.1,2.66109676]
["bitfinex","ETHUSD",1746304069848,5.43433621,1840.2,1840.1,2.79334956]
["bitfinex","ETHUSD",1746304071871,5.43433621,1840.2,1840.1,0.1322528]
["bitfinex","ETHUSD",1746304093379,6.21330895,1840.4,1840.1,2.79334956]
["bitfinex","ETHUSD",1746304093557,5.43406413,1840.3,1840.1,2.79334956]
["bitfinex","ETHUSD",1746304097957,5.43419193,1840.2,1840.1,2.79334956]
["bitfinex","ETHUSD",1746304099293,5.43409881,1840.3,1840.1,2.79334956]
["bitfinex","ETHUSD",1746304100169,10.86828125,1840.3,1840.1,2.79334956]
["bitfinex","ETHUSD",1746304100563,5.43409881,1840.3,1840.1,2.79334956]
["bitfinex","ETHUSD",1746304101893,5.43409881,1840.3,1840.1,0.1322528]
["bitfinex","ETHUSD",1746304102098,6.28961214,1840.3,1840.1,0.1322528]
["bitfinex","ETHUSD",1746304103485,5.43409881,1840.3,1840.1,0.1322528]
["bitfinex","ETHUSD",1746304104769,10.86825952,1840.3,1840.1,0.1322528]
["bitfinex","ETHUSD",1746304104970,5.43419193,1840.2,1840.1,0.1322528]
["bitfinex","ETHUSD",1746304108705,5.42374774,1840.2,1840.1,0.1322528]
["bitfinex","ETHUSD",1746304110314,5.43408894,1840.3,1840.1,0.1322528]
["bitfinex","ETHUSD",1746304110913,6.2134682,1840.4,1840.1,2.79334956]
["bitfinex","ETHUSD",1746304111115,11.62341097,1840.5,1840.3,2.66109676]
["bitfinex","ETHUSD",1746304111415,5.43346215,1840.5,1840.4,2.66109676]
["bitfinex","ETHUSD",1746304111713,5.43346215,1840.5,1840.4,2.78916441]
["bitfinex","ETHUSD",1746304112411,5.43315029,1840.6,1840.4,2.78916441]
["bitfinex","ETHUSD",1746304112609,10.86639438,1840.6,1840.4,2.78916441]
["bitfinex","ETHUSD",1746304112906,5.43315029,1840.6,1840.4,2.78916441]
["bitfinex","ETHUSD",1746304113115,5.43330616,1840.5,1840.4,2.78916441]
["bitfinex","ETHUSD",1746304114194,5.43330616,1840.5,1840.4,0.12806765]
["bitfinex","ETHUSD",1746304132259,6.22330616,1840.5,1840.4,0.12806765]
["bitfinex","ETHUSD",1746304132465,5.43388641,1840.4,1840.1,7.87849676]
["bitfinex","ETHUSD",1746304132759,5.43388641,1840.4,1840.2,0.12649115]
["bitfinex","ETHUSD",1746304133135,5.43389664,1840.3,1840.1,7.12309676]
["bitfinex","ETHUSD",1746304133352,5.43389664,1840.3,1839.6,11.09702398]
["bitfinex","ETHUSD",1746304133353,5.43509674,1839.9,1839.6,4.461]
["bitfinex","ETHUSD",1746304133654,5.43447522,1840.2,1839.8,2.66109676]
["bitfinex","ETHUSD",1746304133855,5.43448725,1840.1,1840.0,2.66109676]
["bitfinex","ETHUSD",1746304137653,5.43439138,1840.2,1840.0,2.66109676]
["bitfinex","ETHUSD",1746304139365,5.43439138,1840.2,1840.1,0.12618795]
["bitfinex","ETHUSD",1746304152284,5.43439138,1840.2,1840.1,2.78728471]
["bitfinex","ETHUSD",1746304159573,5.43408247,1840.3,1840.1,2.78728471]
["bitfinex","ETHUSD",1746304159749,5.43408247,1840.3,1840.2,2.66109676]
["bitfinex","ETHUSD",1746304159949,5.43408247,1840.3,1840.2,3.59822183]
["bitfinex","ETHUSD",1746304161873,5.43381214,1840.4,1840.2,3.59822183]
["bitfinex","ETHUSD",1746304162180,5.43381214,1840.4,1840.3,2.66109676]
["bitfinex","ETHUSD",1746304162782,5.43381214,1840.4,1840.3,2.78892183]
["bitfinex","ETHUSD",1746304164183,5.43316609,1840.6,1840.3,3.14874401]
["bitfinex","ETHUSD",1746304164388,5.43316609,1840.6,1840.5,2.66109676]
["bitfinex","ETHUSD",1746304164689,5.43316609,1840.6,1840.5,2.78752723]
["bitfinex","ETHUSD",1746304165592,1.43147968,1840.9,1840.5,2.78752723]
["bitfinex","ETHUSD",1746304165756,5.43267398,1840.8,1840.7,2.66109676]
["bitfinex","ETHUSD",1746304166083,5.43267398,1840.8,1840.7,2.78752723]
["bitfinex","ETHUSD",1746304166391,5.43267398,1840.8,1840.7,0.12643047]
["bitfinex","ETHUSD",1746304180216,5.43267398,1840.8,1840.7,3.61052723]
["bitfinex","ETHUSD",1746304181623,5.43267398,1840.8,1840.7,2.78752723]
["bitfinex","ETHUSD",1746304183522,5.43267398,1840.8,1840.7,0.12643047]
["bitfinex","ETHUSD",1746304187820,5.43267398,1840.8,1840.7,2.78752723]
["bitfinex","ETHUSD",1746304188025,5.43267398,1840.8,1840.7,3.14666995]
["bitfinex","ETHUSD",1746304188731,5.43267398,1840.8,1840.7,2.78752723]
["bitfinex","ETHUSD",1746304200236,5.43267398,1840.8,1840.7,0.12643047]
["bitfinex","ETHUSD",1746304200533,5.43267398,1840.8,1840.7,2.78752723]
["bitfinex","ETHUSD",1746304204274,6.08525723,1840.9,1840.7,2.78752723]
["bitfinex","ETHUSD",1746304204542,6.08525723,1840.9,1840.8,2.66109676]
["bitfinex","ETHUSD",1746304204543,0.65297968,1840.9,1840.8,2.66109676]
["bitfinex","ETHUSD",1746304206818,6.08510527,1840.9,1840.8,2.66109676]
["bitfinex","ETHUSD",1746304207845,0.65297968,1840.9,1840.8,3.42709676]
["bitfinex","ETHUSD",1746304209037,6.08510527,1840.9,1840.8,3.42709676]
["bitfinex","ETHUSD",1746304211460,0.65297968,1840.9,1840.8,6.44354624]
["bitfinex","ETHUSD",1746304211756,0.65297968,1840.9,1840.8,3.78244948]
["bitfinex","ETHUSD",1746304212454,0.65297968,1840.9,1840.8,6.44354624]
["bitfinex","ETHUSD",1746304217428,0.65297968,1840.9,1840.8,11.87596692]
["bitfinex","ETHUSD",1746304217837,0.65297968,1840.9,1840.8,11.99597205]
["bitfinex","ETHUSD",1746304221278,0.65297968,1840.9,1840.8,5.79755137]
["bitfinex","ETHUSD",1746304223059,0.65297968,1840.9,1840.8,11.22997205]
["bitfinex","ETHUSD",1746304223373,0.65297968,1840.9,1840.8,12.01807205]
["bitfinex","ETHUSD",1746304230171,0.65297968,1840.9,1840.8,5.79755137]
["bitfinex","ETHUSD",1746304230665,0.65297968,1840.9,1840.8,11.22997205]
["bitfinex","ETHUSD",1746304230835,0.65297968,1840.9,1840.8,5.79755137]
["bitfinex","ETHUSD",1746304231981,0.65297968,1840.9,1840.8,11.22997205]
["bitfinex","ETHUSD",1746304232278,0.65297968,1840.9,1840.8,5.79755137]
["bitfinex","ETHUSD",1746304232476,0.65297968,1840.9,1840.8,11.22997205]
["bitfinex","ETHUSD",1746304236082,0.65297968,1840.9,1840.8,5.79755137]
["bitfinex","ETHUSD",1746304244458,0.65297968,1840.9,1840.8,11.22997205]
["bitfinex","ETHUSD",1746304245991,0.65297968,1840.9,1840.8,5.79755137]
["bitfinex","ETHUSD",1746304259422,0.65297968,1840.9,1840.8,11.22997205]
["bitfinex","ETHUSD",1746304259719,0.65297968,1840.9,1840.8,5.79755137]
["bitfinex","ETHUSD",1746304260014,0.65297968,1840.9,1840.8,6.57245137]
["bitfinex","ETHUSD",1746304261223,0.65297968,1840.9,1840.8,12.00487205]
["bitfinex","ETHUSD",1746304263228,0.65297968,1840.9,1840.8,6.57245137]
["bitfinex","ETHUSD",1746304263528,6.08510527,1840.9,1840.8,2.78110189]
["bitfinex","ETHUSD",1746304263827,6.88670527,1840.9,1840.8,0.12000513]
["bitfinex","ETHUSD",1746304264326,6.23461097,1840.6,1840.3,6.11]
["bitfinex","ETHUSD",1746304264498,6.23461097,1840.6,1840.2,12.55128566]
["bitfinex","ETHUSD",1746304264683,6.23461097,1840.6,1840.2,16.89204268]
["bitfinex","ETHUSD",1746304265013,5.43386268,1840.4,1840.2,4.456]
["bitfinex","ETHUSD",1746304265217,0.8016,1840.3,1840.2,4.456]
["bitfinex","ETHUSD",1746304265621,0.8016,1840.3,1840.2,7.55848614]
["bitfinex","ETHUSD",1746304267021,6.20818379,1840.5,1840.2,7.55848614]
["bitfinex","ETHUSD",1746304267224,6.20818379,1840.5,1840.4,3.10248614]
["bitfinex","ETHUSD",1746304270931,7.37231917,1840.5,1840.4,3.10248614]
["bitfinex","ETHUSD",1746304271134,6.20818379,1840.5,1840.4,3.10248614]
["bitfinex","ETHUSD",1746304277204,6.20818379,1840.5,1840.4,3.20554665]
["bitfinex","ETHUSD",1746304285158,5.43317002,1840.6,1840.4,3.20554665]
["bitfinex","ETHUSD",1746304285755,10.86642075,1840.6,1840.4,3.20554665]
["bitfinex","ETHUSD",1746304285957,5.43330616,1840.5,1840.4,3.20554665]
["bitfinex","ETHUSD",1746304287556,6.19080616,1840.5,1840.4,3.20554665]
["bitfinex","ETHUSD",1746304289635,6.19080616,1840.5,1840.4,2.7624007]
["bitfinex","ETHUSD",1746304294574,6.19080616,1840.5,1840.4,0.10306051]
["bitfinex","ETHUSD",1746304294733,5.43469899,1840.1,1839.8,10.566]
["bitfinex","ETHUSD",1746304294922,5.43469899,1840.1,1840.0,2.65934019]
["bitfinex","ETHUSD",1746304295553,5.43439038,1840.2,1840.0,2.65934019]
["bitfinex","ETHUSD",1746304295753,5.43439038,1840.2,1840.1,2.65934019]
["bitfinex","ETHUSD",1746304300049,6.18759038,1840.2,1840.1,2.65934019]
["bitfinex","ETHUSD",1746304303542,5.43496662,1840.0,1839.8,4.456]
["bitfinex","ETHUSD",1746304303742,5.43496662,1840.0,1839.9,2.65934019]
["bitfinex","ETHUSD",1746304306780,5.43639425,1839.5,1839.2,0.8032]
["bitfinex","ETHUSD",1746304306974,5.43639425,1839.5,1839.4,2.65934019]
["bitfinex","ETHUSD",1746304307181,5.43615178,1839.6,1839.4,2.65934019]
["bitfinex","ETHUSD",1746304307482,5.43615178,1839.6,1839.5,2.65934019]
["bitfinex","ETHUSD",1746304309577,5.43615178,1839.6,1839.5,3.10523093]
["bitfinex","ETHUSD",1746304311889,5.43586511,1839.7,1839.5,3.10523093]
["bitfinex","ETHUSD",1746304312183,5.43586511,1839.7,1839.6,3.10523093]
["bitfinex","ETHUSD",1746304316601,5.43605345,1839.6,1839.5,3.10523093]
["bitfinex","ETHUSD",1746304320300,6.24661597,1839.6,1839.3,3.10523093]
["bitfinex","ETHUSD",1746304321289,5.43655539,1839.4,1839.3,3.10523093]
["bitfinex","ETHUSD",1746304323839,6.24085539,1839.4,1839.3,3.10523093]
["bitfinex","ETHUSD",1746304325203,6.24085539,1839.4,1839.3,3.20757343]
["bitfinex","ETHUSD",1746304328109,5.43655539,1839.4,1839.3,3.20757343]
["bitfinex","ETHUSD",1746304332349,6.24695539,1839.4,1839.3,3.20757343]
["bitfinex","ETHUSD",1746304333029,4.45460705,1839.8,1839.3,4.04027343]
["bitfinex","ETHUSD",1746304333349,9.07971818,1839.8,1839.7,3.10523093]
["bitfinex","ETHUSD",1746304333515,9.07971818,1839.8,1839.7,3.21380981]
["bitfinex","ETHUSD",1746304335750,5.43551113,1839.8,1839.7,3.21380981]
["bitfinex","ETHUSD",1746304338779,5.43551113,1839.8,1839.7,0.10857888]
["bitfinex","ETHUSD",1746304345172,9.07946641,1839.9,1839.7,0.10857888]
["bitfinex","ETHUSD",1746304345377,9.07946641,1839.9,1839.8,3.10523093]
["bitfinex","ETHUSD",1746304345572,9.07946641,1839.9,1839.8,3.21096283]
["bitfinex","ETHUSD",1746304345779,3.64420705,1839.9,1839.8,3.21096283]
["bitfinex","ETHUSD",1746304346378,9.07928504,1839.9,1839.8,3.21096283]
["bitfinex","ETHUSD",1746304347377,3.64420705,1839.9,1839.8,3.21096283]
["bitfinex","ETHUSD",1746304348687,10.86998714,1840.0,1839.8,3.21096283]
["bitfinex","ETHUSD",1746304348688,9.07917572,1840.0,1839.8,3.21096283]
["bitfinex","ETHUSD",1746304354092,5.43507799,1839.9,1839.8,3.21096283]
["bitfinex","ETHUSD",1746304355320,9.07913949,1840.0,1839.8,3.21096283]
["bitfinex","ETHUSD",1746304360643,3.64420705,1840.0,1839.8,3.21096283]
["bitfinex","ETHUSD",1746304364543,9.07885294,1840.1,1839.8,3.21096283]
["bitfinex","ETHUSD",1746304365925,5.43480095,1840.0,1839.8,0.1057319]
["bitfinex","ETHUSD",1746304366134,5.43480095,1840.0,1839.9,3.10523093]
["bitfinex","ETHUSD",1746304366542,5.43480095,1840.0,1839.9,3.20805597]
["bitfinex","ETHUSD",1746304371766,5.43454654,1840.1,1839.9,3.20805597]
["bitfinex","ETHUSD",1746304371917,5.43454654,1840.1,1839.9,3.97355597]
["bitfinex","ETHUSD",1746304372767,5.4347826,1840.0,1839.9,3.97355597]
["bitfinex","ETHUSD",1746304376256,5.4347826,1840.0,1839.9,3.20805597]
["bitfinex","ETHUSD",1746304381126,9.0787029,1840.1,1839.9,3.20805597]
["bitfinex","ETHUSD",1746304381327,3.64420705,1840.1,1839.9,3.98815597]
["bitfinex","ETHUSD",1746304381530,3.64420705,1840.1,1839.9,4.93593226]
["bitfinex","ETHUSD",1746304382362,3.64420705,1840.1,1839.9,3.98815597]
["bitfinex","ETHUSD",1746304383361,6.43745294,1840.0,1839.9,3.98815597]
["bitfinex","ETHUSD",1746304387861,11.87223554,1840.0,1839.9,3.20805597]
["bitfinex","ETHUSD",1746304388566,5.4347826,1840.0,1839.9,3.20805597]
["bitfinex","ETHUSD",1746304389434,5.4347826,1840.0,1839.9,0.10282504]
["bitfinex","ETHUSD",1746304389737,5.4347826,1840.0,1839.7,9.21523093]
["bitfinex","ETHUSD",1746304389738,5.43537341,1839.8,1839.7,9.21523093]
["bitfinex","ETHUSD",1746304391667,5.43537341,1839.8,1839.7,3.10523093]
["bitfinex","ETHUSD",1746304392472,8.22997925,1839.8,1839.7,3.10523093]
["bitfinex","ETHUSD",1746304397058,8.22997925,1839.8,1839.7,3.2082377]
["bitfinex","ETHUSD",1746304404182,11.89457516,1839.8,1839.7,3.2082377]
["bitfinex","ETHUSD",1746304404784,12.68627516,1839.8,1839.7,0.10300677]
["bitfinex","ETHUSD",1746304405165,5.43566885,1839.7,1839.6,3.10523093]
["bitfinex","ETHUSD",1746304405554,12.68627516,1839.8,1839.6,3.10523093]
["bitfinex","ETHUSD",1746304405755,11.89457516,1839.8,1839.6,3.10523093]
["bitfinex","ETHUSD",1746304408090,8.22997925,1839.8,1839.6,3.10523093]
["bitfinex","ETHUSD",1746304409893,13.665626,1839.8,1839.6,3.10523093]
["bitfinex","ETHUSD",1746304410192,8.22997925,1839.8,1839.6,3.10523093]
["bitfinex","ETHUSD",1746304411791,5.43537341,1839.8,1839.6,3.10523093]
["bitfinex","ETHUSD",1746304412160,5.43537341,1839.8,1839.7,0.10403614]
["bitfinex","ETHUSD",1746304412475,6.20827341,1839.8,1839.7,0.10403614]
["bitfinex","ETHUSD",1746304415602,5.43566885,1839.7,1839.6,3.10523093]
["bitfinex","ETHUSD",1746304416236,5.43566885,1839.7,1839.4,0.8046]
["bitfinex","ETHUSD",1746304416369,5.43566885,1839.7,1839.6,3.10523093]
["bitfinex","ETHUSD",1746304420624,11.89061848,1839.7,1839.6,3.10523093]
["bitfinex","ETHUSD",1746304422715,5.43625985,1839.5,1839.4,3.10523093]
["bitfinex","ETHUSD",1746304424613,6.20915985,1839.5,1839.4,3.10523093]
["bitfinex","ETHUSD",1746304424798,5.43674818,1839.4,1839.3,3.10523093]
["bitfinex","ETHUSD",1746304425580,0.7729,1839.5,1839.3,3.10523093]
["bitfinex","ETHUSD",1746304425581,5.43644486,1839.5,1839.3,3.91303093]
["bitfinex","ETHUSD",1746304426912,5.43644486,1839.5,1839.4,0.10621639]
["bitfinex","ETHUSD",1746304427297,5.43644486,1839.5,1839.3,3.91303093]
["bitfinex","ETHUSD",1746304427489,5.43644486,1839.5,1839.4,0.10621639]
["bitfinex","ETHUSD",1746304427689,5.43644486,1839.5,1839.3,3.91303093]
["bitfinex","ETHUSD",1746304427895,5.43609762,1839.6,1839.4,0.10621639]
["bitfinex","ETHUSD",1746304428096,5.43609762,1839.6,1839.5,3.10523093]
["bitfinex","ETHUSD",1746304428294,5.43609762,1839.6,1839.5,3.21144732]
["bitfinex","ETHUSD",1746304430218,6.22189762,1839.6,1839.5,3.21144732]
["bitfinex","ETHUSD",1746304430596,6.22189762,1839.6,1839.5,0.10621639]
["bitfinex","ETHUSD",1746304430997,5.43655539,1839.4,1839.3,3.10523093]
["bitfinex","ETHUSD",1746304437939,11.89318085,1839.4,1839.3,3.10523093]
["bitfinex","ETHUSD",1746304441559,11.89318085,1839.4,1839.3,2.66217638]
["bitfinex","ETHUSD",1746304441945,11.89318085,1839.4,1839.3,2.76966485]
["bitfinex","ETHUSD",1746304446443,6.45662546,1839.4,1839.3,2.76966485]
["bitfinex","ETHUSD",1746304446742,6.45662546,1839.4,1839.3,4.42344463]
["bitfinex","ETHUSD",1746304446936,6.45662546,1839.4,1839.3,2.76966485]
["bitfinex","ETHUSD",1746304447148,11.89318085,1839.4,1839.3,2.76966485]
["bitfinex","ETHUSD",1746304448860,5.43655539,1839.4,1839.3,2.76966485]
["bitfinex","ETHUSD",1746304452359,9.10141859,1839.4,1839.3,2.76966485]
["bitfinex","ETHUSD",1746304452931,9.88771859,1839.4,1839.3,2.76966485]
["bitfinex","ETHUSD",1746304453882,9.10141859,1839.4,1839.3,2.76966485]
["bitfinex","ETHUSD",1746304455784,11.89263628,1839.4,1839.3,2.76966485]
["bitfinex","ETHUSD",1746304455950,6.45608089,1839.4,1839.3,2.76966485]
["bitfinex","ETHUSD",1746304459465,6.45608089,1839.4,1839.3,3.21298842]
["bitfinex","ETHUSD",1746304470571,6.45608089,1839.4,1839.3,4.04078842]
["bitfinex","ETHUSD",1746304471889,6.45608089,1839.4,1839.3,4.98857785]
["bitfinex","ETHUSD",1746304474212,6.45608089,1839.4,1839.3,4.95336856]
["bitfinex","ETHUSD",1746304474379,6.45608089,1839.4,1839.3,4.98637065]
["bitfinex","ETHUSD",1746304475114,3.6648632,1839.4,1839.3,10.42322162]
["bitfinex","ETHUSD",1746304476116,3.6648632,1839.4,1839.3,4.98637065]
["bitfinex","ETHUSD",1746304477119,3.6648632,1839.4,1839.3,10.42322162]
["bitfinex","ETHUSD",1746304479287,3.6648632,1839.4,1839.3,10.47758647]
["bitfinex","ETHUSD",1746304481013,3.6648632,1839.4,1839.3,13.47758647]
["bitfinex","ETHUSD",1746304481312,3.6648632,1839.4,1839.3,13.42322162]
["bitfinex","ETHUSD",1746304481524,3.6648632,1839.4,1839.3,12.97904503]
["bitfinex","ETHUSD",1746304484723,6.45608089,1839.7,1839.4,5.43655539]
["bitfinex","ETHUSD",1746304484914,6.45608089,1839.7,1839.5,0.10310063]
["bitfinex","ETHUSD",1746304485628,6.45608089,1839.7,1839.6,2.66132336]
["bitfinex","ETHUSD",1746304486228,6.45608089,1839.7,1839.6,2.76442399]
["bitfinex","ETHUSD",1746304492146,6.45608089,1839.7,1839.6,5.42574735]
["bitfinex","ETHUSD",1746304492443,6.45608089,1839.7,1839.6,11.76414788]
["bitfinex","ETHUSD",1746304494840,3.6648632,1839.8,1839.6,11.76414788]
["bitfinex","ETHUSD",1746304495151,3.6648632,1839.8,1839.7,2.66132336]
["bitfinex","ETHUSD",1746304495519,3.6648632,1839.8,1839.7,2.76333381]
["bitfinex","ETHUSD",1746304498515,3.6648632,1839.8,1839.7,2.66132336]
["bitfinex","ETHUSD",1746304499739,15.35974539,1840.0,1839.7,2.66132336]
["bitfinex","ETHUSD",1746304499911,9.92472376,1840.0,1839.9,2.66132336]
["bitfinex","ETHUSD",1746304501543,5.43509877,1839.9,1839.8,2.66132336]
["bitfinex","ETHUSD",1746304506463,5.4357418,1839.7,1839.6,2.66132336]
["bitfinex","ETHUSD",1746304506829,5.43566885,1839.7,1839.6,2.66132336]
["bitfinex","ETHUSD",1746304508762,6.22473619,1839.8,1839.6,2.66132336]
["bitfinex","ETHUSD",1746304508966,6.22473619,1839.8,1839.7,2.66132336]
["bitfinex","ETHUSD",1746304510933,9.88959939,1839.8,1839.7,2.66132336]
["bitfinex","ETHUSD",1746304513963,3.6648632,1839.8,1839.7,2.66132336]
["bitfinex","ETHUSD",1746304514170,6.4559645,1839.8,1839.7,4.56676807]
["bitfinex","ETHUSD",1746304515276,6.4559645,1839.8,1839.7,3.49092336]
["bitfinex","ETHUSD",1746304515641,6.4559645,1839.8,1839.7,3.93343115]
["bitfinex","ETHUSD",1746304519659,9.0998264,1840.0,1839.7,3.93343115]
["bitfinex","ETHUSD",1746304519859,9.0998264,1840.0,1839.9,3.10383115]
["bitfinex","ETHUSD",1746304524063,11.89275601,1840.0,1839.9,3.10383115]
["bitfinex","ETHUSD",1746304531804,11.89275601,1840.0,1839.9,3.62672405]
["bitfinex","ETHUSD",1746304535515,11.89275601,1840.0,1839.9,3.18372172]
["bitfinex","ETHUSD",1746304536721,12.68235601,1840.0,1839.9,3.18372172]
["bitfinex","ETHUSD",1746304538182,12.68235601,1840.0,1839.9,0.5228929]
["bitfinex","ETHUSD",1746304538382,5.43537341,1839.8,1839.7,2.66082882]
["bitfinex","ETHUSD",1746304538606,5.43537341,1839.8,1839.7,3.18366117]
["bitfinex","ETHUSD",1746304540918,6.23677341,1839.8,1839.7,3.18366117]
["bitfinex","ETHUSD",1746304543327,12.69460476,1839.8,1839.7,3.18366117]
["bitfinex","ETHUSD",1746304546221,9.02970302,1839.8,1839.7,3.18366117]
["bitfinex","ETHUSD",1746304555348,9.02970302,1839.8,1839.7,0.52283235]
["bitfinex","ETHUSD",1746304564849,8.22830302,1839.8,1839.7,3.18366117]
["bitfinex","ETHUSD",1746304565034,2.79292961,1839.8,1839.7,3.99436117]
["bitfinex","ETHUSD",1746304571521,5.43537341,1839.8,1839.7,3.18366117]
["bitfinex","ETHUSD",1746304575314,6.21258744,1839.9,1839.7,3.18366117]
["bitfinex","ETHUSD",1746304575513,6.21258744,1839.9,1839.8,2.66082882]
["bitfinex","ETHUSD",1746304576023,6.21258744,1839.9,1839.8,3.1851146]
["bitfinex","ETHUSD",1746304580164,9.00574157,1839.9,1839.8,3.1851146]
["bitfinex","ETHUSD",1746304586666,9.00574157,1839.9,1839.8,0.52428578]
["bitfinex","ETHUSD",1746304587036,5.43537341,1839.8,1839.7,2.66082882]
["bitfinex","ETHUSD",1746304590567,9.00584607,1839.9,1839.7,2.66082882]
["bitfinex","ETHUSD",1746304590873,9.00584607,1839.9,1839.8,2.66082882]
["bitfinex","ETHUSD",1746304591773,6.21269194,1839.9,1839.8,2.66082882]
["bitfinex","ETHUSD",1746304591975,6.21269194,1839.9,1839.8,3.1851751]
["bitfinex","ETHUSD",1746304595583,5.43494064,1840.0,1839.8,3.1851751]
["bitfinex","ETHUSD",1746304595743,5.43494064,1840.0,1839.9,2.66082882]
["bitfinex","ETHUSD",1746304596245,5.43494064,1840.0,1839.9,3.1851751]
["bitfinex","ETHUSD",1746304597782,5.43494064,1840.0,1839.9,0.52434628]
["bitfinex","ETHUSD",1746304600882,8.22903194,1840.0,1839.9,0.52434628]
["bitfinex","ETHUSD",1746304607305,2.7940913,1840.0,1839.9,3.9525751]
["bitfinex","ETHUSD",1746304610699,6.4604254,1840.0,1839.9,3.9525751]
["bitfinex","ETHUSD",1746304615921,2.7940913,1840.0,1839.9,3.9525751]
["bitfinex","ETHUSD",1746304616396,2.7940913,1840.0,1839.9,3.1851751]
["bitfinex","ETHUSD",1746304623726,6.46095189,1840.0,1839.9,3.1851751]
["bitfinex","ETHUSD",1746304624431,5.43465517,1840.1,1839.9,3.1851751]
["bitfinex","ETHUSD",1746304624733,5.43465517,1840.1,1840.0,2.66082882]
["bitfinex","ETHUSD",1746304624932,5.43465517,1840.1,1840.0,3.18432735]
["bitfinex","ETHUSD",1746304631343,8.22899734,1840.1,1840.0,3.18432735]
["bitfinex","ETHUSD",1746304632348,5.43465517,1840.1,1840.0,3.18432735]
["bitfinex","ETHUSD",1746304644668,8.23012028,1840.1,1840.0,3.18432735]
["bitfinex","ETHUSD",1746304648180,5.43465517,1840.1,1840.0,3.18432735]
["bitfinex","ETHUSD",1746304651176,8.23060147,1840.1,1840.0,3.18432735]
["bitfinex","ETHUSD",1746304669996,2.7959463,1840.1,1840.0,3.18432735]
["bitfinex","ETHUSD",1746304671893,2.7959463,1840.1,1840.0,9.37920995]
["bitfinex","ETHUSD",1746304672060,2.7959463,1840.1,1840.0,11.47706117]
["bitfinex","ETHUSD",1746304674397,5.43378411,1840.4,1840.0,11.47706117]
["bitfinex","ETHUSD",1746304674595,5.43378411,1840.4,1840.3,2.66082882]
["bitfinex","ETHUSD",1746304674757,5.43378411,1840.4,1840.3,3.18196579]
["bitfinex","ETHUSD",1746304674956,5.43346374,1840.5,1840.3,3.18196579]
["bitfinex","ETHUSD",1746304677305,5.43360139,1840.4,1840.3,3.18196579]
["bitfinex","ETHUSD",1746304678813,8.22853703,1840.4,1840.3,3.18196579]
["bitfinex","ETHUSD",1746304680104,6.22510139,1840.4,1840.3,0.52113697]
["bitfinex","ETHUSD",1746304680416,5.43448725,1840.1,1840.0,2.66082882]
["bitfinex","ETHUSD",1746304680619,5.43448725,1840.1,1840.0,3.18196579]
["bitfinex","ETHUSD",1746304681072,5.43448725,1840.1,1840.0,0.52113697]
["bitfinex","ETHUSD",1746304684008,5.43448725,1840.1,1840.0,3.18196579]
["bitfinex","ETHUSD",1746304686419,8.22731902,1840.1,1840.0,3.18196579]
["bitfinex","ETHUSD",1746304692123,8.22731902,1840.1,1840.0,0.52113697]
["bitfinex","ETHUSD",1746304695626,8.22731902,1840.1,1840.0,3.18196579]
["bitfinex","ETHUSD",1746304695834,5.43448725,1840.1,1840.0,3.18196579]
["bitfinex","ETHUSD",1746304698835,8.22669429,1840.1,1840.0,3.18196579]
["bitfinex","ETHUSD",1746304704332,8.97869429,1840.1,1840.0,0.52113697]
["bitfinex","ETHUSD",1746304705240,5.4349481,1840.0,1839.8,2.66082882]
["bitfinex","ETHUSD",1746304705441,5.4349481,1840.0,1839.9,0.52307452]
["bitfinex","ETHUSD",1746304705741,6.2625481,1840.0,1839.9,0.52307452]
["bitfinex","ETHUSD",1746304706241,5.43507799,1839.9,1839.8,2.66082882]
["bitfinex","ETHUSD",1746304712061,8.22728503,1839.9,1839.8,3.18529631]
["bitfinex","ETHUSD",1746304732341,8.22728503,1839.9,1839.8,0.52446749]
["bitfinex","ETHUSD",1746304736772,8.22728503,1839.9,1839.8,3.18529631]
["bitfinex","ETHUSD",1746304742176,9.03398503,1839.9,1839.8,0.52446749]
["bitfinex","ETHUSD",1746304743646,5.43566885,1839.7,1839.6,2.66082882]
["bitfinex","ETHUSD",1746304745976,5.43655539,1839.4,1839.3,0.7975]
["bitfinex","ETHUSD",1746304746179,5.43655539,1839.4,1839.3,3.45832882]
["bitfinex","ETHUSD",1746304746882,5.43643712,1839.5,1839.3,3.45832882]
["bitfinex","ETHUSD",1746304750186,5.43655539,1839.4,1839.3,3.45832882]
["bitfinex","ETHUSD",1746304753006,11.89057891,1839.4,1839.3,3.45832882]
["bitfinex","ETHUSD",1746304754692,6.45402352,1839.4,1839.3,3.45832882]
["bitfinex","ETHUSD",1746304755200,11.89057891,1839.4,1839.3,3.45832882]
["bitfinex","ETHUSD",1746304757204,11.89057891,1839.4,1839.3,3.98649122]
["bitfinex","ETHUSD",1746304759402,11.89057891,1839.4,1839.3,3.18899122]
["bitfinex","ETHUSD",1746304766312,11.89057891,1839.4,1839.3,0.5281624]
["bitfinex","ETHUSD",1746304766515,11.89057891,1839.4,1839.3,3.18899122]
["bitfinex","ETHUSD",1746304769512,8.22876243,1839.4,1839.3,0.5281624]
["bitfinex","ETHUSD",1746304770012,8.22876243,1839.4,1839.3,3.18899122]
["bitfinex","ETHUSD",1746304790550,8.73735997,1839.4,1839.3,3.18899122]
["bitfinex","ETHUSD",1746304797023,8.73735997,1839.4,1839.3,0.5281624]
["bitfinex","ETHUSD",1746304797448,5.43685097,1839.3,1839.2,2.66082882]
["bitfinex","ETHUSD",1746304797825,5.94544851,1839.3,1839.2,2.66082882]
["bitfinex","ETHUSD",1746304801963,5.94544851,1839.3,1839.2,3.18738651]
["bitfinex","ETHUSD",1746304804669,8.73765555,1839.3,1839.2,3.18738651]
["bitfinex","ETHUSD",1746304811276,8.73765555,1839.3,1839.2,0.52655769]
["bitfinex","ETHUSD",1746304816185,9.54845555,1839.3,1839.2,0.52655769]
["bitfinex","ETHUSD",1746304816478,5.43744222,1839.1,1839.0,2.66082882]
["bitfinex","ETHUSD",1746304816947,5.94603976,1839.1,1839.0,3.18756825]
["bitfinex","ETHUSD",1746304818459,6.75683976,1839.1,1839.0,0.52673943]
["bitfinex","ETHUSD",1746304818848,5.43832934,1838.8,1838.7,2.66082882]
["bitfinex","ETHUSD",1746304819252,5.43832934,1838.8,1838.7,3.18793172]
["bitfinex","ETHUSD",1746304819579,5.94692688,1838.8,1838.7,3.18793172]
["bitfinex","ETHUSD",1746304820375,0.50859754,1838.8,1838.7,3.98563172]
["bitfinex","ETHUSD",1746304823551,0.50859754,1838.8,1838.7,4.43254009]
["bitfinex","ETHUSD",1746304823752,5.94692688,1838.8,1838.7,4.43254009]
["bitfinex","ETHUSD",1746304824675,12.39894374,1838.8,1838.7,4.43254009]
["bitfinex","ETHUSD",1746304824875,6.9606144,1838.8,1838.7,4.43254009]
["bitfinex","ETHUSD",1746304825279,6.9606144,1838.8,1838.7,4.8757941]
["bitfinex","ETHUSD",1746304825772,6.45201686,1838.8,1838.7,4.8757941]
["bitfinex","ETHUSD",1746304827375,6.45201686,1838.8,1838.7,10.31441921]
["bitfinex","ETHUSD",1746304827674,6.45201686,1838.8,1838.7,4.8757941]
["bitfinex","ETHUSD",1746304827977,6.95999904,1838.8,1838.7,4.8757941]
["bitfinex","ETHUSD",1746304828745,0.50798218,1838.8,1838.7,4.8757941]
["bitfinex","ETHUSD",1746304829781,9.09755128,1839.0,1838.7,4.8757941]
["bitfinex","ETHUSD",1746304829952,9.09755128,1839.0,1838.9,3.10773719]
["bitfinex","ETHUSD",1746304830157,9.09755128,1839.0,1838.9,3.63853597]
["bitfinex","ETHUSD",1746304831786,9.09755128,1839.0,1838.9,3.89312484]
["bitfinex","ETHUSD",1746304832784,9.60546124,1839.0,1838.9,3.89312484]
["bitfinex","ETHUSD",1746304833684,5.94565142,1839.0,1838.9,3.89312484]
["bitfinex","ETHUSD",1746304835092,0.50790996,1839.0,1838.9,3.89312484]
["bitfinex","ETHUSD",1746304838552,6.95473949,1839.0,1838.9,3.89312484]
["bitfinex","ETHUSD",1746304840292,6.95473949,1839.0,1838.9,10.10985844]
["bitfinex","ETHUSD",1746304841185,6.95473949,1839.0,1838.9,4.67182484]
["bitfinex","ETHUSD",1746304843507,6.95473949,1839.0,1838.9,4.22745657]
["bitfinex","ETHUSD",1746304845087,6.95473949,1839.0,1838.9,10.63204828]
["bitfinex","ETHUSD",1746304846088,0.50790996,1839.0,1838.9,10.63204828]
["bitfinex","ETHUSD",1746304848693,0.50790996,1839.0,1838.9,11.04084303]
["bitfinex","ETHUSD",1746304849484,0.50790996,1839.0,1838.9,17.15084303]
["bitfinex","ETHUSD",1746304854284,0.50790996,1839.0,1838.9,16.18428492]
["bitfinex","ETHUSD",1746304859272,0.50790996,1839.0,1838.9,15.77549017]
["bitfinex","ETHUSD",1746304859668,5.94564786,1839.0,1838.9,9.55875657]
["bitfinex","ETHUSD",1746304859874,0.50790996,1839.0,1838.9,9.55875657]
["bitfinex","ETHUSD",1746304861212,0.50790996,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304865885,6.95669459,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304867187,12.39443249,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304869613,13.21643249,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304870221,13.21643249,1839.0,1838.9,0.78538765]
["bitfinex","ETHUSD",1746304871289,13.21643249,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304874216,9.55662267,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304882917,8.73462267,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304892144,9.51682267,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304894357,13.17753228,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304898722,9.51682267,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304900856,9.51682267,1839.0,1838.9,0.78538765]
["bitfinex","ETHUSD",1746304901358,8.73462267,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304904767,3.29688477,1839.0,1838.9,4.22355657]
["bitfinex","ETHUSD",1746304908378,8.73462267,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304922674,3.29688477,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304922874,6.96062857,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304923172,12.39836647,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304923386,6.96062857,1839.0,1838.9,4.21995657]
["bitfinex","ETHUSD",1746304926294,6.96062857,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304940805,7.77682857,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304941356,13.21456647,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304942496,7.77682857,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304943009,13.21456647,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304948491,9.55082267,1839.0,1838.9,3.44875657]
["bitfinex","ETHUSD",1746304957794,9.55082267,1839.0,1838.9,0.78538765]
["bitfinex","ETHUSD",1746304958123,5.43832934,1838.8,1838.7,2.66336892]
["bitfinex","ETHUSD",1746304958440,5.43944264,1838.5,1838.3,0.7908]
["bitfinex","ETHUSD",1746304958609,5.43944264,1838.5,1838.4,2.66336892]
["bitfinex","ETHUSD",1746304958810,5.9473526,1838.5,1838.4,2.66336892]
["bitfinex","ETHUSD",1746304960333,5.94712671,1838.5,1838.4,2.66336892]
["bitfinex","ETHUSD",1746304961541,5.94712671,1838.5,1838.4,3.3543705]
["bitfinex","ETHUSD",1746304963346,0.50790996,1838.5,1838.4,3.3543705]
["bitfinex","ETHUSD",1746304964745,6.95523124,1838.5,1838.4,3.3543705]
["bitfinex","ETHUSD",1746304968042,12.39444799,1838.5,1838.4,3.3543705]
["bitfinex","ETHUSD",1746304969562,5.94712671,1838.5,1838.4,3.3543705]
["bitfinex","ETHUSD",1746304982239,5.94712671,1838.5,1838.4,6.01773942]
["bitfinex","ETHUSD",1746304982240,0.50790996,1838.5,1838.4,6.01773942]
["bitfinex","ETHUSD",1746304984373,0.50790996,1838.5,1838.4,13.43440519]
["bitfinex","ETHUSD",1746304985678,0.50790996,1838.5,1838.4,16.43440519]
["bitfinex","ETHUSD",1746304991388,5.4383678,1838.8,1838.4,21.8739178]
["bitfinex","ETHUSD",1746304991550,0.5080968,1838.5,1838.4,13.77103627]
["bitfinex","ETHUSD",1746304991751,0.5080968,1838.5,1838.4,16.43440519]
["bitfinex","ETHUSD",1746304993272,0.5080968,1838.5,1838.4,13.43440519]
["bitfinex","ETHUSD",1746304998592,9.09671427,1838.8,1838.4,13.43440519]
["bitfinex","ETHUSD",1746304998898,0.50804103,1838.5,1838.4,9.62528311]
["bitfinex","ETHUSD",1746304999996,0.50804103,1838.5,1838.4,12.28865203]
["bitfinex","ETHUSD",1746305000599,0.50808567,1838.5,1838.4,12.28865203]
["bitfinex","ETHUSD",1746305000895,0.50808567,1838.5,1838.4,11.45725203]
["bitfinex","ETHUSD",1746305001063,0.50808567,1838.5,1838.4,12.23245203]
["bitfinex","ETHUSD",1746305001269,0.50808567,1838.5,1838.4,14.61066632]
["bitfinex","ETHUSD",1746305009627,0.50808567,1838.5,1838.4,3.3543705]
["bitfinex","ETHUSD",1746305012502,0.50808567,1838.5,1838.4,6.01773942]
["bitfinex","ETHUSD",1746305017309,0.50808567,1838.5,1838.4,3.3543705]
["bitfinex","ETHUSD",1746305019317,0.50808567,1838.5,1838.4,6.01773942]
["bitfinex","ETHUSD",1746305021716,0.50808567,1838.5,1838.4,3.3543705]
["bitfinex","ETHUSD",1746305021920,0.50808567,1838.5,1838.4,6.01773942]
["bitfinex","ETHUSD",1746305026988,0.50808567,1838.5,1838.4,11.45725203]
["bitfinex","ETHUSD",1746305027289,0.50808567,1838.5,1838.4,6.01773942]
["bitfinex","ETHUSD",1746305038630,0.50808567,1838.5,1838.4,3.3543705]
["bitfinex","ETHUSD",1746305038996,6.74300242,1838.5,1838.4,0.69100158]
["bitfinex","ETHUSD",1746305039415,6.74300242,1838.5,1838.4,3.3543705]
["bitfinex","ETHUSD",1746305043713,6.74300242,1838.5,1837.6,3.66507103]
["bitfinex","ETHUSD",1746305043714,6.23554592,1837.8,1837.6,3.66507103]
["bitfinex","ETHUSD",1746305043910,6.85910051,1837.8,1837.7,2.66336892]
["bitfinex","ETHUSD",1746305044243,5.4411781,1837.9,1837.7,2.66336892]
["bitfinex","ETHUSD",1746305044408,5.4411781,1837.9,1837.8,2.66336892]
["bitfinex","ETHUSD",1746305044911,0.50781894,1837.9,1837.8,2.66336892]
["bitfinex","ETHUSD",1746305045245,5.94881137,1837.9,1837.8,2.66336892]
["bitfinex","ETHUSD",1746305045548,5.94881137,1837.9,1837.8,3.11149393]
["bitfinex","ETHUSD",1746305049643,0.50781894,1837.9,1837.8,3.11149393]
["bitfinex","ETHUSD",1746305051366,6.95404882,1837.9,1837.8,3.57794087]
["bitfinex","ETHUSD",1746305053965,6.95404882,1837.9,1837.8,9.01922936]
["bitfinex","ETHUSD",1746305054139,6.95404882,1837.9,1837.8,3.57794087]
["bitfinex","ETHUSD",1746305059471,0.50781894,1837.9,1837.8,3.57794087]
["bitfinex","ETHUSD",1746305067081,0.50781894,1837.9,1837.8,13.13912345]
["bitfinex","ETHUSD",1746305067390,3.65492525,1838.2,1838.1,6.20250041]
["bitfinex","ETHUSD",1746305067544,3.65492525,1838.2,1838.1,8.86777572]
["bitfinex","ETHUSD",1746305067751,3.65492525,1838.2,1838.1,9.33838543]
["bitfinex","ETHUSD",1746305069707,3.65492525,1838.2,1838.1,9.78285283]
["bitfinex","ETHUSD",1746305069883,3.65492525,1838.2,1838.1,11.30520248]
["bitfinex","ETHUSD",1746305071779,10.6932274,1838.5,1838.1,11.30520248]
["bitfinex","ETHUSD",1746305073598,10.6932274,1838.5,1838.4,3.10974271]
["bitfinex","ETHUSD",1746305073779,5.43911701,1838.6,1838.4,3.10974271]
["bitfinex","ETHUSD",1746305074170,5.43911701,1838.6,1838.5,0.47060971]
["bitfinex","ETHUSD",1746305076802,6.23241701,1838.6,1838.5,0.47060971]
["bitfinex","ETHUSD",1746305079673,6.73978194,1838.6,1838.5,0.47060971]
["bitfinex","ETHUSD",1746305084129,6.73978194,1838.6,1838.5,5.90982646]
["bitfinex","ETHUSD",1746305084130,0.50736493,1838.6,1838.5,5.90982646]
["bitfinex","ETHUSD",1746305084325,3.65492525,1838.7,1838.6,6.19482091]
["bitfinex","ETHUSD",1746305084479,3.65492525,1838.7,1838.6,12.30456362]
["bitfinex","ETHUSD",1746305084677,3.65492525,1838.7,1838.6,12.7695626]
["bitfinex","ETHUSD",1746305086905,3.65492525,1838.7,1838.6,13.16858739]
["bitfinex","ETHUSD",1746305087214,3.65492525,1838.7,1838.6,15.4749678]
["bitfinex","ETHUSD",1746305089621,5.43754241,1839.1,1838.7,5.43839698]
["bitfinex","ETHUSD",1746305089921,5.43754241,1839.1,1839.0,3.10974271]
["bitfinex","ETHUSD",1746305090605,6.19164241,1839.1,1839.0,0.46162231]
["bitfinex","ETHUSD",1746305091119,6.19164241,1839.1,1838.8,3.10974271]
["bitfinex","ETHUSD",1746305091120,5.4380336,1838.9,1838.8,3.10974271]
["bitfinex","ETHUSD",1746305092128,10.87581646,1839.0,1838.8,3.10974271]
["bitfinex","ETHUSD",1746305093024,5.43781794,1839.0,1838.8,3.10974271]
["bitfinex","ETHUSD",1746305096632,0.50701547,1838.9,1838.8,3.10974271]
["bitfinex","ETHUSD",1746305102132,0.50701547,1838.9,1838.8,4.34502395]
["bitfinex","ETHUSD",1746305102641,0.50701547,1838.9,1838.8,9.78335329]
["bitfinex","ETHUSD",1746305102838,0.50701547,1838.9,1838.8,10.76712679]
["bitfinex","ETHUSD",1746305103530,0.50701547,1838.9,1838.8,22.9868695]
["bitfinex","ETHUSD",1746305103840,3.65492525,1839.4,1839.3,3.10974271]
["bitfinex","ETHUSD",1746305104220,9.09148064,1839.4,1839.3,3.56409923]
["bitfinex","ETHUSD",1746305105123,5.43655539,1839.4,1839.3,3.56409923]
["bitfinex","ETHUSD",1746305105542,9.90630986,1839.5,1839.3,3.56409923]
["bitfinex","ETHUSD",1746305105732,9.09130986,1839.5,1839.3,3.56409923]
["bitfinex","ETHUSD",1746305106124,5.43655539,1839.4,1839.3,3.56409923]
["bitfinex","ETHUSD",1746305112435,6.24535539,1839.4,1839.3,0.45435652]
["bitfinex","ETHUSD",1746305112941,5.4380336,1838.9,1838.7,3.10974271]
["bitfinex","ETHUSD",1746305113140,0.8088,1838.8,1838.7,3.10974271]
["bitfinex","ETHUSD",1746305114174,6.24712934,1838.8,1838.7,3.10974271]
["bitfinex","ETHUSD",1746305115776,6.75432738,1838.8,1838.7,3.10974271]
["bitfinex","ETHUSD",1746305116979,6.75432738,1838.8,1838.7,3.52635712]
["bitfinex","ETHUSD",1746305118095,6.75402738,1838.8,1838.7,0.41661441]
["bitfinex","ETHUSD",1746305118285,5.43892091,1838.6,1838.5,3.10974271]
["bitfinex","ETHUSD",1746305118454,5.94552738,1838.8,1837.9,5.44077383]
["bitfinex","ETHUSD",1746305118455,0.8085,1838.3,1837.9,6.11]
["bitfinex","ETHUSD",1746305118671,0.8085,1838.3,1837.6,12.36784682]
["bitfinex","ETHUSD",1746305118672,5.4406964,1838.0,1837.6,12.36784682]
["bitfinex","ETHUSD",1746305118876,5.44054464,1838.1,1837.9,3.10974271]
["bitfinex","ETHUSD",1746305119498,0.50719804,1838.0,1837.9,3.10974271]
["bitfinex","ETHUSD",1746305119916,0.50719804,1838.0,1837.5,13.00977596]
["bitfinex","ETHUSD",1746305119917,5.44099243,1837.9,1837.8,3.10974271]
["bitfinex","ETHUSD",1746305120216,5.94819047,1837.9,1837.8,3.10974271]
["bitfinex","ETHUSD",1746305127522,5.94819047,1837.9,1837.6,3.10974271]
["bitfinex","ETHUSD",1746305127826,0.50719804,1837.9,1837.6,3.10974271]
["bitfinex","ETHUSD",1746305128123,0.50719804,1837.8,1837.6,5.44177216]
["bitfinex","ETHUSD",1746305128589,6.24937467,1838.0,1837.6,5.44177216]
["bitfinex","ETHUSD",1746305129313,6.24937467,1838.0,1837.9,3.10974271]
["bitfinex","ETHUSD",1746305129901,6.75263892,1838.0,1837.9,3.10974271]
["bitfinex","ETHUSD",1746305131235,0.50326425,1838.0,1837.9,3.10974271]
["bitfinex","ETHUSD",1746305132142,0.50326425,1838.0,1837.9,3.72121598]
["bitfinex","ETHUSD",1746305133533,0.50326425,1838.0,1837.9,10.07845531]
["bitfinex","ETHUSD",1746305133737,0.50326425,1838.0,1837.9,10.91015531]
["bitfinex","ETHUSD",1746305134361,5.43973505,1838.4,1838.0,5.4406334]
["bitfinex","ETHUSD",1746305134659,0.50370264,1838.3,1838.2,3.10974271]
["bitfinex","ETHUSD",1746305135162,0.50370264,1838.3,1838.2,3.71898342]
["bitfinex","ETHUSD",1746305139713,5.94351115,1838.3,1838.2,3.71898342]
["bitfinex","ETHUSD",1746305140848,5.94351115,1838.3,1838.2,0.60924071]
["bitfinex","ETHUSD",1746305141162,5.44033893,1838.2,1838.0,3.10974271]
["bitfinex","ETHUSD",1746305141525,0.50370264,1838.1,1838.0,3.10974271]
["bitfinex","ETHUSD",1746305143860,5.94410305,1838.1,1838.0,3.10974271]
["bitfinex","ETHUSD",1746305144035,0.50370264,1838.1,1838.0,3.10974271]
["bitfinex","ETHUSD",1746305147057,0.50370264,1838.1,1838.0,3.71548401]
["bitfinex","ETHUSD",1746305147557,5.94410305,1838.1,1838.0,3.71548401]
["bitfinex","ETHUSD",1746305158485,0.50370264,1838.1,1838.0,3.71548401]
["bitfinex","ETHUSD",1746305158855,0.50370264,1838.1,1838.0,9.52772881]
["bitfinex","ETHUSD",1746305159557,0.50370264,1838.1,1838.0,10.32542881]
["bitfinex","ETHUSD",1746305163173,0.50370264,1838.1,1838.0,16.43542881]
["bitfinex","ETHUSD",1746305164313,0.50370264,1838.1,1838.0,10.99473241]
["bitfinex","ETHUSD",1746305166907,0.50370264,1838.1,1838.0,16.43542881]
["bitfinex","ETHUSD",1746305171181,0.50370264,1838.1,1838.0,10.99473241]
["bitfinex","ETHUSD",1746305174333,0.50370264,1838.1,1838.0,16.43542881]
["bitfinex","ETHUSD",1746305178326,0.50370264,1838.1,1838.0,19.43542881]
["bitfinex","ETHUSD",1746305178529,0.50370264,1838.1,1838.0,22.54517152]
["bitfinex","ETHUSD",1746305179597,0.50370264,1838.1,1838.0,19.43542881]
["bitfinex","ETHUSD",1746305201736,0.50370264,1838.1,1838.0,23.91442881]
["bitfinex","ETHUSD",1746305204871,0.7945,1838.5,1838.2,5.44004195]
["bitfinex","ETHUSD",1746305205178,0.7945,1838.5,1838.4,3.10974271]
["bitfinex","ETHUSD",1746305205644,1.30296851,1838.5,1838.4,3.26972761]
["bitfinex","ETHUSD",1746305206172,4.95789376,1838.5,1838.4,3.26972761]
["bitfinex","ETHUSD",1746305210883,7.87497657,1838.5,1838.4,3.26972761]
["bitfinex","ETHUSD",1746305217991,7.87544477,1838.5,1838.4,3.26972761]
["bitfinex","ETHUSD",1746305219490,7.08094477,1838.5,1838.4,3.26972761]
["bitfinex","ETHUSD",1746305219692,7.08094477,1838.5,1838.4,12.78928379]
["bitfinex","ETHUSD",1746305220029,7.08094477,1838.5,1838.4,13.60618379]
["bitfinex","ETHUSD",1746305220766,5.56490086,1839.0,1838.7,5.43839452]
["bitfinex","ETHUSD",1746305221089,5.56490086,1839.0,1838.9,2.66513234]
["bitfinex","ETHUSD",1746305221460,11.00263876,1839.0,1838.9,3.10769031]
["bitfinex","ETHUSD",1746305221653,11.00263876,1839.0,1838.9,3.71023518]
["bitfinex","ETHUSD",1746305224189,6.2396379,1839.0,1838.9,3.71023518]
["bitfinex","ETHUSD",1746305229419,0.8019,1839.0,1838.9,3.71023518]
["bitfinex","ETHUSD",1746305229619,6.2396379,1839.0,1838.9,3.71023518]
["bitfinex","ETHUSD",1746305232636,0.8019,1839.0,1838.9,3.71023518]
["bitfinex","ETHUSD",1746305232926,5.43747088,1839.1,1838.9,3.71023518]
["bitfinex","ETHUSD",1746305233125,6.19454232,1839.2,1838.9,3.71023518]
["bitfinex","ETHUSD",1746305233331,6.19454232,1839.2,1839.1,3.10769031]
["bitfinex","ETHUSD",1746305233624,6.19454232,1839.2,1839.1,3.70752173]
["bitfinex","ETHUSD",1746305238038,6.19454232,1839.2,1839.1,0.59983142]
["bitfinex","ETHUSD",1746305238239,5.43756705,1839.1,1838.9,3.10769031]
["bitfinex","ETHUSD",1746305238444,5.43756705,1839.1,1839.0,0.59983142]
["bitfinex","ETHUSD",1746305239244,6.19486705,1839.1,1839.0,0.59983142]
["bitfinex","ETHUSD",1746305243633,0.7573,1839.1,1839.0,3.26345375]
["bitfinex","ETHUSD",1746305244156,5.43719874,1839.2,1839.0,3.26345375]
["bitfinex","ETHUSD",1746305244345,5.43719874,1839.2,1839.1,2.66362233]
["bitfinex","ETHUSD",1746305244651,5.43719874,1839.2,1839.1,3.26218775]
["bitfinex","ETHUSD",1746305251661,8.33509028,1839.2,1839.1,3.26218775]
["bitfinex","ETHUSD",1746305263990,2.89789154,1839.2,1839.1,3.58840652]
["bitfinex","ETHUSD",1746305264160,2.89789154,1839.2,1839.1,9.82714874]
["bitfinex","ETHUSD",1746305265183,2.89789154,1839.2,1839.1,4.38970652]
["bitfinex","ETHUSD",1746305270280,2.89789154,1839.3,1839.1,4.38970652]
["bitfinex","ETHUSD",1746305270486,2.89789154,1839.3,1839.2,2.66362233]
["bitfinex","ETHUSD",1746305270781,2.89789154,1839.3,1839.2,3.10259298]
["bitfinex","ETHUSD",1746305270988,2.89789154,1839.3,1839.2,3.70097752]
["bitfinex","ETHUSD",1746305275286,8.33474251,1839.3,1839.2,3.70097752]
["bitfinex","ETHUSD",1746305279492,8.33474251,1839.3,1839.2,3.26200687]
["bitfinex","ETHUSD",1746305280494,9.11424251,1839.3,1839.2,0.59838454]
["bitfinex","ETHUSD",1746305280697,0.7796,1838.9,1838.4,8.77362233]
["bitfinex","ETHUSD",1746305280852,6.21852091,1838.6,1838.4,2.66362233]
["bitfinex","ETHUSD",1746305281181,6.21852091,1838.6,1838.2,2.66362233]
["bitfinex","ETHUSD",1746305281182,5.43980851,1838.3,1838.2,2.66362233]
["bitfinex","ETHUSD",1746305281355,0.7796,1838.3,1838.2,2.66362233]
["bitfinex","ETHUSD",1746305281556,5.2296,1838.6,1838.2,11.65808753]
["bitfinex","ETHUSD",1746305281788,5.43874821,1838.7,1838.5,3.10904648]
["bitfinex","ETHUSD",1746305282167,5.43874821,1838.7,1838.6,0.45765564]
["bitfinex","ETHUSD",1746305285698,9.88818813,1838.9,1838.6,0.45765564]
["bitfinex","ETHUSD",1746305285900,9.88818813,1838.9,1838.8,3.10904648]
["bitfinex","ETHUSD",1746305286557,9.88818813,1838.9,1838.8,3.5677786]
["bitfinex","ETHUSD",1746305288159,5.43818813,1838.9,1838.8,3.5677786]
["bitfinex","ETHUSD",1746305289367,8.34997548,1838.9,1838.8,3.5677786]
["bitfinex","ETHUSD",1746305293097,5.43818813,1838.9,1838.8,3.5677786]
["bitfinex","ETHUSD",1746305293701,5.43818813,1838.9,1838.8,0.45873212]
["bitfinex","ETHUSD",1746305301218,8.3480977,1838.9,1838.8,0.45873212]
["bitfinex","ETHUSD",1746305304815,2.90990957,1838.9,1838.8,0.45873212]
["bitfinex","ETHUSD",1746305305208,8.34794317,1838.9,1838.8,0.45873212]
["bitfinex","ETHUSD",1746305308536,5.4380336,1838.9,1838.8,0.45873212]
["bitfinex","ETHUSD",1746305313235,6.23712457,1839.2,1838.8,0.45873212]
["bitfinex","ETHUSD",1746305313453,5.56280086,1839.5,1839.1,3.10904648]
["bitfinex","ETHUSD",1746305313595,4.76300086,1839.5,1839.3,3.10904648]
["bitfinex","ETHUSD",1746305314039,4.76300086,1839.5,1839.3,8.54579277]
["bitfinex","ETHUSD",1746305314236,4.76300086,1839.5,1839.4,0.42257657]
["bitfinex","ETHUSD",1746305314445,4.76300086,1839.5,1839.4,9.79767844]
["bitfinex","ETHUSD",1746305314627,3.86113951,1839.7,1839.5,5.43617622]
["bitfinex","ETHUSD",1746305314943,3.86113951,1839.7,1839.6,7.04759296]
["bitfinex","ETHUSD",1746305315303,3.86113951,1839.7,1839.6,7.46719086]
["bitfinex","ETHUSD",1746305316531,9.2963837,1839.9,1839.6,7.46719086]
["bitfinex","ETHUSD",1746305318645,14.73174257,1839.9,1839.6,7.46719086]
["bitfinex","ETHUSD",1746305319544,9.2963837,1839.9,1839.8,3.10904648]
["bitfinex","ETHUSD",1746305320042,9.2963837,1839.9,1839.8,3.52864438]
["bitfinex","ETHUSD",1746305320745,5.43524419,1839.9,1839.8,3.52864438]
["bitfinex","ETHUSD",1746305339778,6.23214419,1839.9,1839.8,0.4195979]
["bitfinex","ETHUSD",1746305339984,5.43596434,1839.6,1839.5,3.10904648]
["bitfinex","ETHUSD",1746305340146,5.43555887,1839.8,1839.5,3.90624648]
["bitfinex","ETHUSD",1746305340337,5.43555887,1839.8,1839.7,3.10904648]
["bitfinex","ETHUSD",1746305341969,5.43555887,1839.8,1839.7,3.47706884]
["bitfinex","ETHUSD",1746305345172,6.19415887,1839.8,1839.7,3.47706884]
["bitfinex","ETHUSD",1746305357181,9.08767571,1839.8,1839.7,3.47706884]
["bitfinex","ETHUSD",1746305358683,9.08767571,1839.8,1839.7,0.36802236]
["bitfinex","ETHUSD",1746305359188,5.43596434,1839.6,1839.5,3.10904648]
["bitfinex","ETHUSD",1746305361786,5.43596434,1839.6,1839.5,3.90944648]
["bitfinex","ETHUSD",1746305362370,5.43596434,1839.6,1839.5,4.30039113]
["bitfinex","ETHUSD",1746305363281,5.43584258,1839.7,1839.5,4.30039113]
["bitfinex","ETHUSD",1746305364684,2.89351684,1839.6,1839.5,4.30039113]
["bitfinex","ETHUSD",1746305365751,2.89351684,1839.6,1839.5,12.84569746]
["bitfinex","ETHUSD",1746305366887,2.89351684,1839.6,1839.5,7.40943761]
["bitfinex","ETHUSD",1746305367483,2.89351684,1839.6,1839.5,12.84569746]
["bitfinex","ETHUSD",1746305369375,5.43524967,1839.9,1839.6,0.7901]
["bitfinex","ETHUSD",1746305369577,5.43524967,1839.9,1839.8,3.10904648]
["bitfinex","ETHUSD",1746305371991,5.43524967,1839.9,1839.8,3.47885342]
["bitfinex","ETHUSD",1746305374302,8.33721855,1839.9,1839.8,3.47885342]
["bitfinex","ETHUSD",1746305378965,2.90196888,1839.9,1839.8,3.47885342]
["bitfinex","ETHUSD",1746305379170,2.90196888,1839.9,1839.8,9.71052683]
["bitfinex","ETHUSD",1746305379391,5.43375927,1840.4,1840.0,5.43470278]
["bitfinex","ETHUSD",1746305379707,5.43375927,1840.4,1840.3,3.10904648]
["bitfinex","ETHUSD",1746305380271,5.43375927,1840.4,1840.3,3.4770093]
["bitfinex","ETHUSD",1746305385304,5.43375927,1840.4,1840.3,0.36796282]
["bitfinex","ETHUSD",1746305385610,6.25775927,1840.4,1840.3,0.36796282]
["bitfinex","ETHUSD",1746305395413,9.12571976,1840.4,1840.3,0.36796282]
["bitfinex","ETHUSD",1746305396619,5.43419193,1840.2,1840.1,3.10904648]
["bitfinex","ETHUSD",1746305396911,5.43457779,1840.1,1840.0,3.10904648]
["bitfinex","ETHUSD",1746305401319,6.25479193,1840.2,1840.0,3.10904648]
["bitfinex","ETHUSD",1746305401489,5.43419193,1840.2,1840.0,3.10904648]
["bitfinex","ETHUSD",1746305402000,5.43419193,1840.2,1840.1,0.3339723]
["bitfinex","ETHUSD",1746305403996,6.25479193,1840.2,1840.1,0.3339723]
["bitfinex","ETHUSD",1746305407747,9.12537939,1840.2,1840.1,0.3339723]
["bitfinex","ETHUSD",1746305408594,5.43507799,1839.9,1839.8,3.10904648]
["bitfinex","ETHUSD",1746305408796,5.43507799,1839.9,1839.8,3.44343388]
["bitfinex","ETHUSD",1746305415847,6.24287799,1839.9,1839.8,3.44343388]
["bitfinex","ETHUSD",1746305416023,12.7782021,1839.9,1839.8,3.44343388]
["bitfinex","ETHUSD",1746305416223,11.9704021,1839.9,1839.8,3.44343388]
["bitfinex","ETHUSD",1746305419954,14.20594633,1839.9,1839.8,0.3343874]
["bitfinex","ETHUSD",1746305420250,5.43566303,1839.8,1839.6,3.10904648]
["bitfinex","ETHUSD",1746305420424,10.87130391,1839.8,1839.6,3.10904648]
["bitfinex","ETHUSD",1746305420612,5.43566885,1839.7,1839.6,3.10904648]
["bitfinex","ETHUSD",1746305422545,5.43564088,1839.8,1839.6,3.10904648]
["bitfinex","ETHUSD",1746305422841,11.9705341,1839.9,1839.7,0.7845]
["bitfinex","ETHUSD",1746305423063,6.53532411,1839.9,1839.8,3.10904648]
["bitfinex","ETHUSD",1746305423216,6.53532411,1839.9,1839.8,3.89354648]
["bitfinex","ETHUSD",1746305425928,11.9704021,1839.9,1839.8,3.89354648]
["bitfinex","ETHUSD",1746305428728,9.09591825,1839.9,1839.8,3.89354648]
["bitfinex","ETHUSD",1746305429155,3.66084026,1839.9,1839.8,3.89354648]
["bitfinex","ETHUSD",1746305429961,3.66084026,1839.9,1839.8,4.28290113]
["bitfinex","ETHUSD",1746305431547,9.09591825,1839.9,1839.8,4.28290113]
["bitfinex","ETHUSD",1746305432263,3.66084026,1839.9,1839.8,10.18392456]
["bitfinex","ETHUSD",1746305432558,3.66084026,1839.9,1839.8,4.74855115]
["bitfinex","ETHUSD",1746305432858,3.66084026,1839.9,1839.8,10.18392456]
["bitfinex","ETHUSD",1746305437541,11.97156567,1840.1,1839.8,10.18392456]
["bitfinex","ETHUSD",1746305437737,6.53706868,1840.1,1840.0,3.10904648]
["bitfinex","ETHUSD",1746305438161,6.53706868,1840.1,1840.0,3.57297659]
["bitfinex","ETHUSD",1746305439165,11.97155593,1840.1,1840.0,3.57297659]
["bitfinex","ETHUSD",1746305439467,6.53706868,1840.1,1840.0,3.57297659]
["bitfinex","ETHUSD",1746305442270,6.53706868,1840.1,1840.0,4.0321135]
["bitfinex","ETHUSD",1746305444369,6.53706868,1840.1,1840.0,10.2966961]
["bitfinex","ETHUSD",1746305445575,6.53706868,1840.1,1840.0,19.9566961]
["bitfinex","ETHUSD",1746305449355,6.53706868,1840.6,1840.2,6.18722544]
["bitfinex","ETHUSD",1746305449667,6.53706868,1840.6,1840.5,3.10904648]
["bitfinex","ETHUSD",1746305449871,11.97007965,1840.6,1840.5,3.10904648]
["bitfinex","ETHUSD",1746305450388,11.97007965,1840.6,1840.5,3.57054566]
["bitfinex","ETHUSD",1746305452856,5.43301097,1840.6,1840.5,3.57054566]
["bitfinex","ETHUSD",1746305453895,5.43301097,1840.6,1840.5,3.52054566]
["bitfinex","ETHUSD",1746305457081,10.8656839,1840.7,1840.5,3.52054566]
["bitfinex","ETHUSD",1746305457690,5.43273568,1840.7,1840.5,3.52054566]
["bitfinex","ETHUSD",1746305458291,10.86570121,1840.7,1840.5,3.52054566]
["bitfinex","ETHUSD",1746305458491,5.43273568,1840.7,1840.5,3.52054566]
["bitfinex","ETHUSD",1746305460260,10.86568525,1840.7,1840.5,3.52054566]
["bitfinex","ETHUSD",1746305460561,5.43273568,1840.7,1840.5,3.52054566]
["bitfinex","ETHUSD",1746305460760,10.86572079,1840.7,1840.5,3.52054566]
["bitfinex","ETHUSD",1746305461189,5.43301097,1840.6,1840.5,3.52054566]
["bitfinex","ETHUSD",1746305461862,9.09357594,1840.7,1840.5,3.52054566]
["bitfinex","ETHUSD",1746305462057,14.5265398,1840.7,1840.5,3.52054566]
["bitfinex","ETHUSD",1746305462263,5.43301097,1840.6,1840.5,3.52054566]
["bitfinex","ETHUSD",1746305467393,9.09358764,1840.7,1840.5,3.52054566]
["bitfinex","ETHUSD",1746305468101,14.5265623,1840.7,1840.5,3.52054566]
["bitfinex","ETHUSD",1746305468304,5.43301097,1840.6,1840.5,3.52054566]
["bitfinex","ETHUSD",1746305473608,5.33301097,1840.6,1840.5,3.52054566]
["bitfinex","ETHUSD",1746305477519,5.33301097,1840.6,1840.5,3.12071782]
["bitfinex","ETHUSD",1746305480428,11.86610683,1840.6,1840.5,3.12071782]
["bitfinex","ETHUSD",1746305488408,12.65970683,1840.6,1840.5,3.12071782]
["bitfinex","ETHUSD",1746305488748,8.99886657,1840.6,1840.5,3.12071782]
["bitfinex","ETHUSD",1746305490400,2.8722556,1840.6,1840.5,3.12071782]
["bitfinex","ETHUSD",1746305490546,2.8722556,1840.6,1840.5,3.4327896]
["bitfinex","ETHUSD",1746305496758,5.43274738,1840.7,1840.5,3.4327896]
["bitfinex","ETHUSD",1746305497048,5.43301097,1840.6,1840.5,0.46149918]
["bitfinex","ETHUSD",1746305498160,5.43301097,1840.6,1840.5,3.12071782]
["bitfinex","ETHUSD",1746305499556,5.43287955,1840.7,1840.5,3.12071782]
["bitfinex","ETHUSD",1746305499720,5.43287955,1840.7,1840.6,2.65921864]
["bitfinex","ETHUSD",1746305500075,5.43287955,1840.7,1840.6,3.11793166]
["bitfinex","ETHUSD",1746305504057,8.31299898,1840.7,1840.6,3.11793166]
["bitfinex","ETHUSD",1746305515664,2.88011943,1840.7,1840.6,3.11793166]
["bitfinex","ETHUSD",1746305523170,2.88011943,1840.7,1840.6,0.45871302]
["bitfinex","ETHUSD",1746305523373,2.88011943,1840.7,1840.4,8.89426003]
["bitfinex","ETHUSD",1746305523672,2.88011943,1840.7,1840.5,1.34796118]
["bitfinex","ETHUSD",1746305525485,2.88011943,1840.7,1840.5,6.78120688]
["bitfinex","ETHUSD",1746305531687,3.66805341,1840.6,1840.5,6.78120688]
["bitfinex","ETHUSD",1746305537293,3.66805341,1840.6,1840.5,13.71000688]
["bitfinex","ETHUSD",1746305537458,3.66805341,1840.6,1840.5,19.36922552]
["bitfinex","ETHUSD",1746305543987,2.88011943,1840.7,1840.5,19.36922552]
["bitfinex","ETHUSD",1746305543988,4.32103309,1840.9,1840.6,5.43286315]
["bitfinex","ETHUSD",1746305544299,4.32103309,1840.9,1840.8,2.65921864]
["bitfinex","ETHUSD",1746305544803,4.32103309,1840.9,1840.8,3.11063226]
["bitfinex","ETHUSD",1746305549414,7.19649738,1840.9,1840.8,3.11063226]
["bitfinex","ETHUSD",1746305574758,7.19649738,1840.9,1840.8,0.45141362]
["bitfinex","ETHUSD",1746305574759,12.62862297,1840.9,1840.8,0.45141362]
["bitfinex","ETHUSD",1746305575147,12.62862297,1840.9,1840.7,2.65921864]
["bitfinex","ETHUSD",1746305575361,12.62862297,1840.9,1840.8,0.45028762]
["bitfinex","ETHUSD",1746305575854,12.62862297,1840.9,1840.7,2.65921864]
["bitfinex","ETHUSD",1746305576050,12.62862297,1840.9,1840.8,0.45028762]
["bitfinex","ETHUSD",1746305577860,12.62862297,1840.9,1840.8,3.10950626]
["bitfinex","ETHUSD",1746305578840,8.96056956,1840.9,1840.8,3.10950626]
["bitfinex","ETHUSD",1746305579271,3.52844397,1840.9,1840.8,3.10950626]
["bitfinex","ETHUSD",1746305580078,8.96056956,1840.9,1840.8,3.10950626]
["bitfinex","ETHUSD",1746305585306,3.52844397,1840.9,1840.8,3.10950626]
["bitfinex","ETHUSD",1746305587232,8.96056956,1840.9,1840.8,3.10950626]
["bitfinex","ETHUSD",1746305588732,12.6281652,1840.9,1840.8,3.10950626]
["bitfinex","ETHUSD",1746305589927,7.19603961,1840.9,1840.8,3.10950626]
["bitfinex","ETHUSD",1746305591017,7.19603961,1840.9,1840.8,0.45028762]
["bitfinex","ETHUSD",1746305591213,7.19603961,1840.9,1840.8,3.10950626]
["bitfinex","ETHUSD",1746305591417,7.19603961,1840.9,1840.8,2.65921864]
["bitfinex","ETHUSD",1746305591617,7.19603961,1840.9,1840.8,3.10974334]
["bitfinex","ETHUSD",1746305592031,3.52844397,1840.9,1840.8,3.10974334]
["bitfinex","ETHUSD",1746305597335,3.52844397,1840.9,1840.8,4.04554921]
["bitfinex","ETHUSD",1746305602043,3.52844397,1840.9,1840.8,3.10974334]
["bitfinex","ETHUSD",1746305604837,7.19561924,1840.9,1840.8,3.10974334]
["bitfinex","ETHUSD",1746305606846,13.41954483,1840.9,1840.8,0.4505247]
["bitfinex","ETHUSD",1746305607050,7.19561924,1840.9,1840.8,3.10974334]
["bitfinex","ETHUSD",1746305607219,7.19561924,1840.9,1840.8,2.65921864]
["bitfinex","ETHUSD",1746305607546,7.19561924,1840.9,1840.8,3.07171073]
["bitfinex","ETHUSD",1746305616640,7.19561924,1840.9,1840.8,3.92215214]
["bitfinex","ETHUSD",1746305618815,7.19561924,1840.9,1840.8,6.58137078]
["bitfinex","ETHUSD",1746305619250,7.19561924,1840.9,1840.8,3.92215214]
["bitfinex","ETHUSD",1746305622026,7.19561924,1840.9,1840.8,3.07171073]
["bitfinex","ETHUSD",1746305631164,7.19561924,1840.9,1840.8,5.73092937]
["bitfinex","ETHUSD",1746305631463,7.19561924,1840.9,1840.8,11.16335005]
["bitfinex","ETHUSD",1746305633466,7.19561924,1840.9,1840.8,11.58076667]
["bitfinex","ETHUSD",1746305636870,0.65297968,1840.9,1840.8,11.58076667]
["bitfinex","ETHUSD",1746305637046,0.65297968,1840.9,1840.8,13.36502404]
["bitfinex","ETHUSD",1746305652779,0.65297968,1840.9,1840.8,10.7058054]
["bitfinex","ETHUSD",1746305653383,0.65297968,1840.9,1840.8,13.36502404]
["bitfinex","ETHUSD",1746305664287,0.65297968,1840.9,1840.8,7.93260336]
["bitfinex","ETHUSD",1746305664487,0.65297968,1840.9,1840.8,6.14834599]
["bitfinex","ETHUSD",1746305664857,0.65297968,1840.9,1840.8,5.73092937]
["bitfinex","ETHUSD",1746305665269,0.65297968,1840.9,1840.8,6.13348913]
["bitfinex","ETHUSD",1746305665768,0.65297968,1840.9,1840.8,11.56590981]
["bitfinex","ETHUSD",1746305665968,0.65297968,1840.9,1840.8,11.16335005]
["bitfinex","ETHUSD",1746305668286,0.65297968,1840.9,1840.8,15.27968506]
["bitfinex","ETHUSD",1746305668464,0.65297968,1840.9,1840.8,15.67833881]
["bitfinex","ETHUSD",1746305670559,0.65297968,1840.9,1840.8,22.59033881]
["bitfinex","ETHUSD",1746305691015,0.65297968,1840.9,1840.8,21.78833881]
["bitfinex","ETHUSD",1746305695391,0.65297968,1840.9,1840.8,22.55983881]
["bitfinex","ETHUSD",1746305698018,3.66717527,1841.2,1840.8,17.67741813]
["bitfinex","ETHUSD",1746305698223,4.7709419,1841.7,1841.6,11.08927945]
["bitfinex","ETHUSD",1746305698406,4.7709419,1841.7,1841.6,17.19927945]
["bitfinex","ETHUSD",1746305698582,4.7709419,1841.7,1841.6,17.60750579]
["bitfinex","ETHUSD",1746305698783,4.7709419,1841.7,1841.6,20.35548082]
["bitfinex","ETHUSD",1746305699100,4.7709419,1841.7,1841.6,14.92542001]
["bitfinex","ETHUSD",1746305699312,4.7709419,1841.8,1841.6,20.35545023]
["bitfinex","ETHUSD",1746305699493,4.7709419,1841.8,1841.7,2.65921864]
["bitfinex","ETHUSD",1746305700101,4.7709419,1841.8,1841.7,3.06744498]
["bitfinex","ETHUSD",1746305701526,4.7709419,1841.8,1841.7,3.50570562]
["bitfinex","ETHUSD",1746305701697,10.20041306,1841.8,1841.7,3.50570562]
["bitfinex","ETHUSD",1746305701900,12.05756764,1841.8,1841.7,0.40822634]
["bitfinex","ETHUSD",1746305702106,12.05756764,1841.8,1841.2,6.11]
["bitfinex","ETHUSD",1746305702107,5.43035568,1841.5,1841.4,3.09747928]
["bitfinex","ETHUSD",1746305702296,7.26740845,1841.5,1841.4,3.09747928]
["bitfinex","ETHUSD",1746305702638,7.26740845,1841.5,1841.4,3.39802359]
["bitfinex","ETHUSD",1746305707401,10.07358699,1841.5,1841.4,3.39802359]
["bitfinex","ETHUSD",1746305709728,10.07358699,1841.5,1841.4,0.30054431]
["bitfinex","ETHUSD",1746305710138,6.18224049,1841.2,1841.1,3.09747928]
["bitfinex","ETHUSD",1746305710336,7.34357053,1841.2,1841.1,3.09747928]
["bitfinex","ETHUSD",1746305711706,5.43261989,1840.8,1840.4,11.3327]
["bitfinex","ETHUSD",1746305711910,5.43261989,1840.8,1840.7,3.09747928]
["bitfinex","ETHUSD",1746305714114,6.22481989,1840.8,1840.7,3.09747928]
["bitfinex","ETHUSD",1746305717032,5.43220135,1840.9,1840.7,3.33189328]
["bitfinex","ETHUSD",1746305718512,5.43201859,1841.0,1840.7,3.33189328]
["bitfinex","ETHUSD",1746305718712,5.43201859,1841.0,1840.9,3.09747928]
["bitfinex","ETHUSD",1746305719439,5.43201859,1841.0,1840.9,3.33189328]
["bitfinex","ETHUSD",1746305720032,5.43201859,1841.0,1840.9,3.28189328]
["bitfinex","ETHUSD",1746305722551,5.43166374,1841.1,1840.9,3.28189328]
["bitfinex","ETHUSD",1746305730029,6.22906081,1841.2,1840.9,3.28189328]
["bitfinex","ETHUSD",1746305730264,5.43126081,1841.2,1841.1,3.09747928]
["bitfinex","ETHUSD",1746305731070,5.43126081,1841.2,1841.1,3.33377879]
["bitfinex","ETHUSD",1746305731974,5.43086354,1841.4,1841.1,4.09537879]
["bitfinex","ETHUSD",1746305732266,5.43086354,1841.4,1841.3,3.09747928]
["bitfinex","ETHUSD",1746305732643,5.43086354,1841.4,1841.3,3.33377879]
["bitfinex","ETHUSD",1746305737040,0.7723,1841.7,1841.3,3.33377879]
["bitfinex","ETHUSD",1746305737246,6.2022641,1841.7,1841.6,3.09747928]
["bitfinex","ETHUSD",1746305737854,6.2022641,1841.7,1841.6,3.3307739]
["bitfinex","ETHUSD",1746305740687,5.4299641,1841.7,1841.6,3.3307739]
["bitfinex","ETHUSD",1746305747557,5.42965872,1841.8,1841.6,3.3307739]
["bitfinex","ETHUSD",1746305747896,10.85940811,1841.8,1841.6,3.3307739]
["bitfinex","ETHUSD",1746305748259,5.42976597,1841.7,1841.6,3.3307739]
["bitfinex","ETHUSD",1746305749409,5.42965872,1841.8,1841.6,3.3307739]
["bitfinex","ETHUSD",1746305749704,5.42976597,1841.7,1841.6,3.3307739]
["bitfinex","ETHUSD",1746305757276,5.42976597,1841.7,1841.6,0.23329462]
["bitfinex","ETHUSD",1746305757610,5.43006081,1841.6,1841.5,3.09747928]
["bitfinex","ETHUSD",1746305761890,5.43006081,1841.6,1841.5,3.32912456]
["bitfinex","ETHUSD",1746305768820,5.43183052,1841.0,1840.9,6.9238]
["bitfinex","ETHUSD",1746305769023,5.43183052,1841.0,1840.9,6.91127928]
["bitfinex","ETHUSD",1746305769219,5.43183052,1841.0,1840.9,3.09747928]
["bitfinex","ETHUSD",1746305776447,5.43183052,1841.0,1840.9,3.27121181]
["bitfinex","ETHUSD",1746305792832,7.28417339,1841.0,1840.9,0.17373253]
["bitfinex","ETHUSD",1746305793932,5.43360139,1840.4,1840.3,0.826]
["bitfinex","ETHUSD",1746305794127,5.43360139,1840.4,1840.3,3.23350956]
["bitfinex","ETHUSD",1746305805497,5.43360139,1840.4,1840.3,3.23350956]
["bitfinex","ETHUSD",1746305821535,5.43360139,1840.4,1840.3,2.79540802]
["bitfinex","ETHUSD",1746305822849,5.43360139,1840.4,1840.3,0.13603028]
["bitfinex","ETHUSD",1746305823009,6.52030368,1840.4,1840.3,2.79540802]
["bitfinex","ETHUSD",1746305824007,6.52030368,1840.4,1840.3,0.13603028]
["bitfinex","ETHUSD",1746305824713,7.32400368,1840.4,1840.3,0.13603028]
["bitfinex","ETHUSD",1746305825552,5.43419193,1840.2,1840.1,2.65937774]
["bitfinex","ETHUSD",1746305825841,6.20369193,1840.2,1840.1,2.7828373]
["bitfinex","ETHUSD",1746305826818,7.36746258,1840.2,1840.1,0.12345956]
["bitfinex","ETHUSD",1746305830952,6.59796258,1840.2,1840.1,0.12345956]
["bitfinex","ETHUSD",1746305832544,5.43419193,1840.2,1840.1,0.12345956]
["bitfinex","ETHUSD",1746305832946,5.43409216,1840.3,1840.1,0.12345956]
["bitfinex","ETHUSD",1746305833146,5.43409216,1840.3,1840.2,3.10420654]
["bitfinex","ETHUSD",1746305833346,5.43409216,1840.3,1840.2,3.21848657]
["bitfinex","ETHUSD",1746305834656,5.43375781,1840.4,1840.2,3.21848657]
["bitfinex","ETHUSD",1746305834863,5.43375781,1840.4,1840.2,3.97478657]
["bitfinex","ETHUSD",1746305835167,5.43340247,1840.5,1840.3,3.10420654]
["bitfinex","ETHUSD",1746305835663,5.43340247,1840.5,1840.4,0.11428003]
["bitfinex","ETHUSD",1746305842957,8.24248293,1840.5,1840.4,0.11428003]
["bitfinex","ETHUSD",1746305847273,9.03498293,1840.5,1840.4,0.11428003]
["bitfinex","ETHUSD",1746305850542,8.24248293,1840.5,1840.4,0.11428003]
["bitfinex","ETHUSD",1746305857566,8.24248293,1840.5,1840.4,2.77372399]
["bitfinex","ETHUSD",1746305862182,10.42394611,1840.5,1840.4,0.11428003]
["bitfinex","ETHUSD",1746305868780,7.61486565,1840.5,1840.4,0.11428003]
["bitfinex","ETHUSD",1746305871589,5.43340247,1840.5,1840.4,2.77372399]
["bitfinex","ETHUSD",1746305871791,5.43340247,1840.5,1840.4,3.58852399]
["bitfinex","ETHUSD",1746305873493,5.43340247,1840.5,1840.4,4.03135701]
["bitfinex","ETHUSD",1746305876562,10.86627876,1840.6,1840.4,4.03135701]
["bitfinex","ETHUSD",1746305877693,2.81114861,1840.5,1840.4,4.03135701]
["bitfinex","ETHUSD",1746305879494,2.81114861,1840.5,1840.4,4.43449271]
["bitfinex","ETHUSD",1746305879899,2.81114861,1840.5,1840.4,1.33221573]
["bitfinex","ETHUSD",1746305880075,2.81114861,1840.5,1840.4,0.92908003]
["bitfinex","ETHUSD",1746305882492,6.47806349,1840.5,1840.4,0.92908003]
["bitfinex","ETHUSD",1746305886611,6.47806349,1840.5,1840.4,9.41701384]
["bitfinex","ETHUSD",1746305886982,6.47806349,1840.5,1840.4,13.86401384]
["bitfinex","ETHUSD",1746305887305,3.66691488,1840.6,1840.5,9.22630616]
["bitfinex","ETHUSD",1746305887498,3.66691488,1840.6,1840.5,12.32858314]
["bitfinex","ETHUSD",1746305887808,3.66691488,1840.6,1840.5,12.43899511]
["bitfinex","ETHUSD",1746305893718,9.09888028,1841.0,1840.6,5.43274975]
["bitfinex","ETHUSD",1746305893918,9.09888028,1841.0,1840.9,3.10227698]
["bitfinex","ETHUSD",1746305894418,9.09888028,1841.0,1840.9,3.21011098]
["bitfinex","ETHUSD",1746305894618,3.66691488,1841.0,1840.9,3.21011098]
["bitfinex","ETHUSD",1746305895791,9.0987454,1841.0,1840.9,3.21011098]
["bitfinex","ETHUSD",1746305898724,5.43183052,1841.0,1840.9,3.21011098]
["bitfinex","ETHUSD",1746305899628,5.43183052,1841.0,1840.9,2.76601077]
["bitfinex","ETHUSD",1746305907736,6.20160919,1841.1,1840.9,2.76601077]
["bitfinex","ETHUSD",1746305907899,6.20160919,1841.1,1841.0,2.65817677]
["bitfinex","ETHUSD",1746305908231,6.20160919,1841.1,1841.0,2.76401902]
["bitfinex","ETHUSD",1746305912037,6.20160919,1841.1,1839.8,0.7807]
["bitfinex","ETHUSD",1746305912038,0.8029,1841.0,1839.8,0.7807]
["bitfinex","ETHUSD",1746305912198,0.8029,1840.7,1840.3,2.65817677]
["bitfinex","ETHUSD",1746305912403,5.43344061,1840.5,1840.4,2.65817677]
["bitfinex","ETHUSD",1746305913632,5.43344061,1840.5,1840.4,3.10280211]
["bitfinex","ETHUSD",1746305921229,5.43317315,1840.6,1840.4,3.92460211]
["bitfinex","ETHUSD",1746305922553,5.43330616,1840.5,1840.4,3.92460211]
["bitfinex","ETHUSD",1746305933551,5.43330616,1840.5,1840.4,3.48102846]
["bitfinex","ETHUSD",1746305934262,5.43330616,1840.5,1840.4,2.65922846]
["bitfinex","ETHUSD",1746305942858,9.09975827,1840.7,1840.4,2.65922846]
["bitfinex","ETHUSD",1746305943024,9.09963069,1840.7,1840.6,2.65922846]
["bitfinex","ETHUSD",1746305947864,5.43271581,1840.7,1840.6,2.65922846]
["bitfinex","ETHUSD",1746305950667,5.43330616,1840.5,1840.4,9.11]
["bitfinex","ETHUSD",1746305950961,5.43330616,1840.5,1840.4,11.76922846]
["bitfinex","ETHUSD",1746305952046,5.43330616,1840.5,1840.4,5.65922846]
["bitfinex","ETHUSD",1746305952366,6.23400616,1840.5,1840.4,2.65922846]
["bitfinex","ETHUSD",1746305953430,5.43330616,1840.5,1840.4,2.65922846]
["bitfinex","ETHUSD",1746305956763,9.10004577,1840.6,1840.4,2.65922846]
["bitfinex","ETHUSD",1746305956968,9.10004577,1840.6,1840.5,2.65922846]
["bitfinex","ETHUSD",1746305962475,11.91320908,1840.6,1840.5,2.65922846]
["bitfinex","ETHUSD",1746305974183,8.2462942,1840.6,1840.5,2.65922846]
["bitfinex","ETHUSD",1746305976910,8.2462942,1840.6,1840.5,3.45572846]
["bitfinex","ETHUSD",1746305980287,2.81316331,1840.6,1840.5,12.23460747]
["bitfinex","ETHUSD",1746305980502,2.81316331,1840.6,1840.5,21.00383593]
["bitfinex","ETHUSD",1746305980826,2.81316331,1840.6,1840.5,18.34460747]
["bitfinex","ETHUSD",1746305982108,6.48069712,1840.6,1840.5,18.34460747]
["bitfinex","ETHUSD",1746305986725,6.48069712,1841.0,1840.7,5.43258416]
["bitfinex","ETHUSD",1746305987025,6.48069712,1841.0,1840.9,2.65922846]
["bitfinex","ETHUSD",1746305991193,9.09897166,1841.2,1840.9,2.65922846]
["bitfinex","ETHUSD",1746305991500,9.09897166,1841.2,1841.1,2.65922846]
["bitfinex","ETHUSD",1746305991925,3.66753381,1841.2,1841.1,2.65922846]
["bitfinex","ETHUSD",1746305995731,6.47413052,1841.2,1841.1,2.65922846]
["bitfinex","ETHUSD",1746305999331,11.90537101,1841.2,1841.1,2.65922846]
["bitfinex","ETHUSD",1746305999505,11.90537101,1841.2,1840.8,8.09141949]
["bitfinex","ETHUSD",1746305999506,11.90537101,1841.2,1841.0,2.65922846]
["bitfinex","ETHUSD",1746306000224,5.43124049,1841.2,1841.0,2.65922846]
["bitfinex","ETHUSD",1746306000723,9.91098279,1841.3,1841.0,2.65922846]
["bitfinex","ETHUSD",1746306000957,9.91098279,1841.3,1841.2,2.65922846]
["bitfinex","ETHUSD",1746306002321,4.47983381,1841.3,1841.2,2.65922846]
["bitfinex","ETHUSD",1746306002526,3.66753381,1841.3,1841.2,2.65922846]
["bitfinex","ETHUSD",1746306002925,3.66753381,1841.3,1841.2,8.09046895]
["bitfinex","ETHUSD",1746306003097,3.66753381,1841.3,1841.2,8.98023585]
["bitfinex","ETHUSD",1746306003833,3.66753381,1841.3,1841.2,3.54899536]
["bitfinex","ETHUSD",1746306004030,3.66753381,1841.3,1841.2,2.65922846]
["bitfinex","ETHUSD",1746306008233,3.66753381,1841.3,1841.2,8.09046895]
["bitfinex","ETHUSD",1746306008535,0.7998,1841.5,1841.2,8.09046895]
["bitfinex","ETHUSD",1746306008740,0.7998,1841.5,1841.4,2.65922846]
["bitfinex","ETHUSD",1746306010041,9.09775895,1841.6,1841.4,2.65922846]
["bitfinex","ETHUSD",1746306010637,5.43035568,1841.5,1841.4,2.65922846]
["bitfinex","ETHUSD",1746306010846,5.43035568,1841.5,1841.3,2.65922846]
["bitfinex","ETHUSD",1746306011920,9.09776116,1841.6,1841.3,2.65922846]
["bitfinex","ETHUSD",1746306012245,9.09776116,1841.6,1841.4,2.65922846]
["bitfinex","ETHUSD",1746306013039,5.43022735,1841.6,1841.4,2.65922846]
["bitfinex","ETHUSD",1746306016254,10.86053413,1841.6,1841.4,2.65922846]
["bitfinex","ETHUSD",1746306016442,5.43022735,1841.6,1841.4,2.65922846]
["bitfinex","ETHUSD",1746306018162,10.86053998,1841.6,1841.4,2.65922846]
["bitfinex","ETHUSD",1746306018359,5.43022735,1841.6,1841.4,2.65922846]
["bitfinex","ETHUSD",1746306020257,10.86054102,1841.6,1841.4,2.65922846]
["bitfinex","ETHUSD",1746306020447,5.43022735,1841.6,1841.4,2.65922846]
["bitfinex","ETHUSD",1746306020760,10.86055309,1841.6,1841.4,2.65922846]
["bitfinex","ETHUSD",1746306021457,12.39334178,1841.6,1841.4,2.65922846]
["bitfinex","ETHUSD",1746306023157,6.96301604,1841.6,1841.4,2.65922846]
["bitfinex","ETHUSD",1746306023357,6.96301604,1841.6,1841.5,2.65922846]
["bitfinex","ETHUSD",1746306023659,1.53278869,1841.6,1841.5,2.65922846]
["bitfinex","ETHUSD",1746306023822,6.9628495,1841.6,1841.5,2.65922846]
["bitfinex","ETHUSD",1746306024020,4.46733381,1841.7,1841.5,2.65922846]
["bitfinex","ETHUSD",1746306024250,3.66753381,1841.7,1841.6,2.65922846]
["bitfinex","ETHUSD",1746306030562,3.66753381,1841.7,1841.6,8.08928927]
["bitfinex","ETHUSD",1746306031446,3.66753381,1841.7,1841.6,2.65922846]
["bitfinex","ETHUSD",1746306031747,5.47919096,1841.9,1841.6,2.65922846]
["bitfinex","ETHUSD",1746306031748,9.14672477,1841.9,1841.6,2.65922846]
["bitfinex","ETHUSD",1746306037070,5.47919096,1841.9,1841.6,2.65922846]
["bitfinex","ETHUSD",1746306040445,10.90861014,1841.9,1841.6,2.65922846]
["bitfinex","ETHUSD",1746306040779,5.47919096,1841.9,1841.6,2.65922846]
["bitfinex","ETHUSD",1746306045846,6.2407588,1841.6,1841.2,15.05662611]
["bitfinex","ETHUSD",1746306046047,6.2407588,1841.6,1841.2,8.94662611]
["bitfinex","ETHUSD",1746306046985,5.43043556,1841.5,1841.2,3.09988431]
["bitfinex","ETHUSD",1746306047146,7.40786444,1841.6,1841.2,3.09988431]
["bitfinex","ETHUSD",1746306047346,12.83816987,1841.6,1841.2,8.53107431]
["bitfinex","ETHUSD",1746306047776,7.40786444,1841.6,1841.2,8.53107431]
["bitfinex","ETHUSD",1746306048105,5.42992493,1841.7,1841.4,3.85028431]
["bitfinex","ETHUSD",1746306048251,5.43022479,1841.6,1841.4,3.09988431]
["bitfinex","ETHUSD",1746306048606,6.24072479,1841.6,1841.4,3.09988431]
["bitfinex","ETHUSD",1746306049309,5.43035568,1841.5,1841.4,3.09988431]
["bitfinex","ETHUSD",1746306050769,6.24075219,1841.6,1841.4,3.09988431]
["bitfinex","ETHUSD",1746306050970,9.908286,1841.6,1841.4,3.09988431]
["bitfinex","ETHUSD",1746306051773,9.89470937,1841.6,1841.4,3.09988431]
["bitfinex","ETHUSD",1746306052909,9.89453214,1841.6,1841.4,3.09988431]
["bitfinex","ETHUSD",1746306055198,9.09760877,1841.6,1841.4,3.09988431]
["bitfinex","ETHUSD",1746306055371,3.66753381,1841.6,1841.4,3.87068431]
["bitfinex","ETHUSD",1746306056316,3.66753381,1841.6,1841.4,10.2314761]
["bitfinex","ETHUSD",1746306056811,3.66753381,1841.6,1841.4,10.23136583]
["bitfinex","ETHUSD",1746306056996,3.66753381,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746306062312,5.4294762,1841.8,1841.4,10.23134883]
["bitfinex","ETHUSD",1746306062481,5.4294762,1841.8,1841.7,3.09988431]
["bitfinex","ETHUSD",1746306062877,6.20292826,1841.7,1841.3,8.43093699]
["bitfinex","ETHUSD",1746306063179,6.20292826,1841.7,1841.5,3.09988431]
["bitfinex","ETHUSD",1746306063381,0.773,1841.7,1841.5,3.09988431]
["bitfinex","ETHUSD",1746306063577,5.42957386,1841.8,1841.5,3.09988431]
["bitfinex","ETHUSD",1746306063776,11.63228312,1841.8,1841.5,3.09988431]
["bitfinex","ETHUSD",1746306064106,0.01560229,1841.7,1841.5,3.09988431]
["bitfinex","ETHUSD",1746306064310,10.87541381,1841.7,1841.5,3.09988431]
["bitfinex","ETHUSD",1746306064483,0.773,1841.6,1841.5,3.09988431]
["bitfinex","ETHUSD",1746306065509,6.20306081,1841.6,1841.5,3.09988431]
["bitfinex","ETHUSD",1746306067522,7.19012027,1841.6,1841.5,3.0930762]
["bitfinex","ETHUSD",1746306070182,13.66597004,1841.6,1841.5,3.0930762]
["bitfinex","ETHUSD",1746306070620,12.89297004,1841.6,1841.5,3.0930762]
["bitfinex","ETHUSD",1746306070804,6.47584977,1841.6,1841.5,3.0930762]
["bitfinex","ETHUSD",1746306074124,5.4298367,1841.7,1841.5,3.0930762]
["bitfinex","ETHUSD",1746306074125,9.09737051,1841.7,1841.5,3.0930762]
["bitfinex","ETHUSD",1746306077026,14.52738116,1841.7,1841.5,3.0930762]
["bitfinex","ETHUSD",1746306077520,5.43006081,1841.6,1841.5,3.0930762]
["bitfinex","ETHUSD",1746306078697,5.43006081,1841.6,1841.5,3.08678723]
["bitfinex","ETHUSD",1746306080432,6.88280394,1841.6,1841.5,3.08678723]
["bitfinex","ETHUSD",1746306081827,11.9063201,1841.6,1841.5,3.08678723]
["bitfinex","ETHUSD",1746306083031,6.47625929,1841.6,1841.5,3.08678723]
["bitfinex","ETHUSD",1746306083331,11.9063201,1841.6,1841.5,3.08678723]
["bitfinex","ETHUSD",1746306085400,6.47625929,1841.6,1841.5,3.08678723]
["bitfinex","ETHUSD",1746306085606,11.9063201,1841.6,1841.5,3.08678723]
["bitfinex","ETHUSD",1746306091546,0.7894,1841.5,1841.1,3.0]
["bitfinex","ETHUSD",1746306091842,0.7894,1841.5,1841.3,3.09988431]
["bitfinex","ETHUSD",1746306091843,5.43065059,1841.4,1841.3,3.09988431]
["bitfinex","ETHUSD",1746306093641,5.43065059,1841.4,1841.3,3.08428202]
["bitfinex","ETHUSD",1746306093844,5.43065059,1841.4,1841.3,3.09988431]
["bitfinex","ETHUSD",1746306096642,6.21991224,1841.5,1841.0,0.7795]
["bitfinex","ETHUSD",1746306096835,6.24900961,1841.2,1841.1,3.09988431]
["bitfinex","ETHUSD",1746306098753,5.43183052,1841.0,1840.5,3.0]
["bitfinex","ETHUSD",1746306098928,5.43234538,1840.9,1840.8,3.09988431]
["bitfinex","ETHUSD",1746306099717,6.24984538,1840.9,1840.8,3.09988431]
["bitfinex","ETHUSD",1746306105469,5.43242068,1840.8,1840.7,3.09988431]
["bitfinex","ETHUSD",1746306105646,6.60064729,1840.8,1840.7,3.09988431]
["bitfinex","ETHUSD",1746306106068,7.38294729,1840.8,1840.7,3.09988431]
["bitfinex","ETHUSD",1746306107675,5.43301097,1840.6,1840.5,3.09988431]
["bitfinex","ETHUSD",1746306112592,5.43283089,1840.7,1840.5,3.09988431]
["bitfinex","ETHUSD",1746306112795,5.43301097,1840.6,1840.5,3.09988431]
["bitfinex","ETHUSD",1746306113988,6.71442179,1840.7,1840.5,3.09988431]
["bitfinex","ETHUSD",1746306115651,5.43301097,1840.6,1840.5,3.09988431]
["bitfinex","ETHUSD",1746306117489,6.71453302,1840.7,1840.5,3.09988431]
["bitfinex","ETHUSD",1746306118791,5.43301097,1840.6,1840.5,3.09988431]
["bitfinex","ETHUSD",1746306123195,6.20361097,1840.6,1840.5,3.09988431]
["bitfinex","ETHUSD",1746306123571,5.43301097,1840.6,1840.5,3.09988431]
["bitfinex","ETHUSD",1746306124573,6.20361097,1840.6,1840.5,3.09988431]
["bitfinex","ETHUSD",1746306126016,5.43342498,1840.5,1840.4,3.09988431]
["bitfinex","ETHUSD",1746306126318,6.05382748,1840.5,1840.4,3.09988431]
["bitfinex","ETHUSD",1746306130518,5.43389664,1840.3,1840.2,3.09988431]
["bitfinex","ETHUSD",1746306131614,5.43419193,1840.2,1840.1,3.09988431]
["bitfinex","ETHUSD",1746306132387,6.20889193,1840.2,1840.1,3.09988431]
["bitfinex","ETHUSD",1746306149651,5.43448725,1840.1,1840.0,3.09988431]
["bitfinex","ETHUSD",1746306149849,7.14225646,1840.1,1840.0,3.09988431]
["bitfinex","ETHUSD",1746306158351,5.43448725,1840.1,1840.0,3.09988431]
["bitfinex","ETHUSD",1746306163658,9.10173528,1840.2,1840.1,0.785]
["bitfinex","ETHUSD",1746306163863,9.10173528,1840.2,1840.1,3.44530859]
["bitfinex","ETHUSD",1746306164924,9.10173528,1840.2,1840.1,2.66030859]
["bitfinex","ETHUSD",1746306165330,4.48403381,1840.2,1839.9,2.66030859]
["bitfinex","ETHUSD",1746306165633,4.48403381,1840.2,1839.6,9.55530859]
["bitfinex","ETHUSD",1746306165634,5.43496041,1840.0,1839.8,3.10471785]
["bitfinex","ETHUSD",1746306166642,5.43496041,1840.0,1839.8,3.88971785]
["bitfinex","ETHUSD",1746306167427,5.43470494,1840.1,1839.8,3.88971785]
["bitfinex","ETHUSD",1746306167634,5.43470494,1840.1,1840.0,3.10471785]
["bitfinex","ETHUSD",1746306171969,5.43566885,1839.7,1839.6,0.8306]
["bitfinex","ETHUSD",1746306172164,5.43566885,1839.7,1839.6,3.10471785]
["bitfinex","ETHUSD",1746306180994,9.85286117,1839.8,1839.6,3.10471785]
["bitfinex","ETHUSD",1746306181162,15.28850513,1839.8,1839.6,3.10471785]
["bitfinex","ETHUSD",1746306181738,9.85286117,1839.8,1839.6,3.10471785]
["bitfinex","ETHUSD",1746306182145,6.47834403,1839.7,1839.6,3.10471785]
["bitfinex","ETHUSD",1746306183295,6.47834403,1839.7,1839.6,3.89221785]
["bitfinex","ETHUSD",1746306183794,6.47834403,1839.7,1839.6,3.87816529]
["bitfinex","ETHUSD",1746306186638,9.10146117,1839.8,1839.6,3.87816529]
["bitfinex","ETHUSD",1746306187330,14.53707518,1839.8,1839.6,3.09066529]
["bitfinex","ETHUSD",1746306187532,15.9907827,1839.8,1839.6,3.09066529]
["bitfinex","ETHUSD",1746306188034,5.43566885,1839.7,1839.6,3.09066529]
["bitfinex","ETHUSD",1746306195638,11.91291236,1839.7,1839.6,3.09066529]
["bitfinex","ETHUSD",1746306209753,11.91291236,1839.7,1839.6,2.66177769]
["bitfinex","ETHUSD",1746306217861,8.24684375,1839.7,1839.6,2.66177769]
["bitfinex","ETHUSD",1746306218561,9.76043813,1839.7,1839.6,2.66177769]
["bitfinex","ETHUSD",1746306220362,10.54483813,1839.7,1839.6,2.66177769]
["bitfinex","ETHUSD",1746306224628,9.76043813,1839.7,1839.6,2.66177769]
["bitfinex","ETHUSD",1746306237380,9.76043813,1839.7,1839.4,0.7918]
["bitfinex","ETHUSD",1746306237685,5.43704391,1839.3,1839.2,0.7959]
["bitfinex","ETHUSD",1746306237856,5.43704391,1839.3,1839.2,3.45767769]
["bitfinex","ETHUSD",1746306244494,11.91919925,1839.3,1839.2,3.45767769]
["bitfinex","ETHUSD",1746306244967,11.91919925,1839.3,1839.2,2.66177769]
["bitfinex","ETHUSD",1746306245573,13.10745312,1839.3,1839.2,2.66177769]
["bitfinex","ETHUSD",1746306248000,5.43744222,1839.1,1839.0,0.8169]
["bitfinex","ETHUSD",1746306248151,7.67040921,1839.3,1839.0,2.66177769]
["bitfinex","ETHUSD",1746306248358,5.43758728,1839.1,1839.0,2.66177769]
["bitfinex","ETHUSD",1746306249579,5.43758728,1839.1,1839.0,5.32355538]
["bitfinex","ETHUSD",1746306249889,5.43758728,1839.1,1839.0,2.66177769]
["bitfinex","ETHUSD",1746306281946,6.42605101,1839.1,1839.0,2.66177769]
["bitfinex","ETHUSD",1746306285426,12.9098963,1839.1,1839.0,2.66177769]
["bitfinex","ETHUSD",1746306292817,5.43862511,1838.7,1838.6,0.7622]
["bitfinex","ETHUSD",1746306293019,5.43862511,1838.7,1838.6,3.42397769]
["bitfinex","ETHUSD",1746306301265,5.43862511,1838.7,1838.6,2.66177769]
["bitfinex","ETHUSD",1746306307781,3.67057128,1838.8,1838.7,0.7953]
["bitfinex","ETHUSD",1746306307982,9.10890062,1838.8,1838.7,3.45707769]
["bitfinex","ETHUSD",1746306310878,9.10890062,1838.8,1838.7,2.66177769]
["bitfinex","ETHUSD",1746306311965,5.43832934,1838.8,1838.7,2.66177769]
["bitfinex","ETHUSD",1746306312368,5.43897319,1838.6,1838.4,3.48607769]
["bitfinex","ETHUSD",1746306312571,5.43865037,1838.7,1838.5,2.66177769]
["bitfinex","ETHUSD",1746306312745,5.43865037,1838.7,1838.6,2.66177769]
["bitfinex","ETHUSD",1746306314558,5.43850591,1838.8,1838.6,2.66177769]
["bitfinex","ETHUSD",1746306314750,5.43850591,1838.8,1838.6,3.48607769]
["bitfinex","ETHUSD",1746306314954,5.43850591,1838.8,1838.7,2.66177769]
["bitfinex","ETHUSD",1746306316287,9.10907719,1838.8,1838.7,2.66177769]
["bitfinex","ETHUSD",1746306317190,3.67057128,1838.8,1838.7,2.66177769]
["bitfinex","ETHUSD",1746306320391,9.10877546,1838.9,1838.7,2.66177769]
["bitfinex","ETHUSD",1746306320563,9.10877546,1838.9,1838.8,2.66177769]
["bitfinex","ETHUSD",1746306324694,5.43820418,1838.9,1838.8,2.66177769]
["bitfinex","ETHUSD",1746306325492,13.56146592,1839.0,1838.8,2.66177769]
["bitfinex","ETHUSD",1746306325787,3.67057128,1839.0,1838.9,11.56328898]
["bitfinex","ETHUSD",1746306325996,3.67057128,1839.0,1838.9,12.71961788]
["bitfinex","ETHUSD",1746306326687,3.67057128,1839.0,1838.9,15.71961788]
["bitfinex","ETHUSD",1746306327063,3.67057128,1839.0,1838.9,21.82961788]
["bitfinex","ETHUSD",1746306327503,3.67057128,1839.0,1838.9,22.71886324]
["bitfinex","ETHUSD",1746306329393,0.7454,1839.1,1839.0,9.2394379]
["bitfinex","ETHUSD",1746306329594,0.7454,1839.1,1839.0,12.05509801]
["bitfinex","ETHUSD",1746306331303,0.7454,1839.1,1839.0,12.45855163]
["bitfinex","ETHUSD",1746306331799,0.7454,1839.1,1839.0,10.04312306]
["bitfinex","ETHUSD",1746306333702,0.7454,1839.1,1839.0,10.03204358]
["bitfinex","ETHUSD",1746306338212,0.7454,1839.1,1839.0,13.03204358]
["bitfinex","ETHUSD",1746306345515,0.7454,1839.1,1839.0,12.23034358]
["bitfinex","ETHUSD",1746306345836,0.7454,1839.1,1839.0,6.41468347]
["bitfinex","ETHUSD",1746306349956,0.7454,1839.1,1839.0,6.42576295]
["bitfinex","ETHUSD",1746306350366,0.7454,1839.1,1839.0,0.58457143]
["bitfinex","ETHUSD",1746306350661,7.01364222,1839.1,1839.0,0.58457143]
["bitfinex","ETHUSD",1746306351719,5.43790741,1839.0,1838.8,3.10640037]
["bitfinex","ETHUSD",1746306351936,1.34379074,1838.9,1838.8,3.10640037]
["bitfinex","ETHUSD",1746306352617,6.78182434,1838.9,1838.8,3.10640037]
["bitfinex","ETHUSD",1746306358072,0.7788,1838.8,1838.7,3.10640037]
["bitfinex","ETHUSD",1746306359176,6.21712934,1838.8,1838.7,3.10640037]
["bitfinex","ETHUSD",1746306359374,6.21712934,1838.8,1838.7,3.65563155]
["bitfinex","ETHUSD",1746306359571,7.4370378,1838.8,1838.7,3.65563155]
["bitfinex","ETHUSD",1746306362081,1.99870846,1838.8,1838.7,3.65563155]
["bitfinex","ETHUSD",1746306363282,0.7788,1838.8,1838.7,3.65563155]
["bitfinex","ETHUSD",1746306373194,5.74949074,1838.9,1838.7,3.65563155]
["bitfinex","ETHUSD",1746306373692,11.18752938,1838.9,1838.7,3.65563155]
["bitfinex","ETHUSD",1746306375602,5.74949074,1838.9,1838.7,3.65563155]
["bitfinex","ETHUSD",1746306375814,4.452,1838.9,1838.7,3.65563155]
["bitfinex","ETHUSD",1746306377285,4.41597128,1839.1,1838.7,4.43303155]
["bitfinex","ETHUSD",1746306377598,4.41597128,1839.1,1838.9,3.88380037]
["bitfinex","ETHUSD",1746306377961,4.41597128,1839.1,1839.0,0.54899774]
["bitfinex","ETHUSD",1746306378357,4.41597128,1839.1,1839.0,5.98673564]
["bitfinex","ETHUSD",1746306378561,4.41597128,1839.1,1839.0,7.5175755]
["bitfinex","ETHUSD",1746306378762,8.19654424,1839.5,1839.2,5.43704952]
["bitfinex","ETHUSD",1746306378988,8.19654424,1839.5,1839.3,3.10640037]
["bitfinex","ETHUSD",1746306379377,8.19654424,1839.5,1839.4,0.54899774]
["bitfinex","ETHUSD",1746306379780,13.63280409,1839.5,1839.3,3.10640037]
["bitfinex","ETHUSD",1746306379981,13.63280409,1839.5,1839.4,0.54899774]
["bitfinex","ETHUSD",1746306380180,8.19654424,1839.5,1839.4,0.54899774]
["bitfinex","ETHUSD",1746306380396,8.19654424,1839.5,1839.3,3.10640037]
["bitfinex","ETHUSD",1746306380622,8.19654424,1839.5,1839.4,0.54899774]
["bitfinex","ETHUSD",1746306380929,8.19654424,1839.5,1839.3,3.10640037]
["bitfinex","ETHUSD",1746306381096,8.19654424,1839.5,1839.4,0.54899774]
["bitfinex","ETHUSD",1746306381419,8.19654424,1839.5,1839.3,3.10640037]
["bitfinex","ETHUSD",1746306381588,8.19654424,1839.5,1839.4,0.54899774]
["bitfinex","ETHUSD",1746306381924,8.19654424,1839.5,1839.3,3.10640037]
["bitfinex","ETHUSD",1746306382216,8.19654424,1839.5,1839.4,0.54899774]
["bitfinex","ETHUSD",1746306382217,4.453,1839.5,1839.4,0.54899774]
["bitfinex","ETHUSD",1746306382582,4.453,1839.5,1839.3,3.10640037]
["bitfinex","ETHUSD",1746306382782,4.453,1839.5,1839.4,0.54899774]
["bitfinex","ETHUSD",1746306383117,4.453,1839.5,1839.3,3.10640037]
["bitfinex","ETHUSD",1746306383327,4.453,1839.5,1839.4,0.54625441]
["bitfinex","ETHUSD",1746306383487,4.453,1839.5,1839.3,3.10640037]
["bitfinex","ETHUSD",1746306383691,4.453,1839.5,1839.3,3.96075227]
["bitfinex","ETHUSD",1746306383905,4.453,1839.5,1839.4,0.54625441]
["bitfinex","ETHUSD",1746306384119,4.453,1839.5,1839.3,9.39749579]
["bitfinex","ETHUSD",1746306384424,4.453,1839.5,1839.4,0.54625441]
["bitfinex","ETHUSD",1746306384717,4.453,1839.5,1839.3,9.39749579]
["bitfinex","ETHUSD",1746306384917,10.70045522,1839.8,1839.4,6.92044948]
["bitfinex","ETHUSD",1746306385136,6.24827341,1839.8,1839.7,3.10640037]
["bitfinex","ETHUSD",1746306385294,6.24827341,1839.8,1839.7,3.65049533]
["bitfinex","ETHUSD",1746306385902,6.24827341,1839.8,1839.7,0.54409496]
["bitfinex","ETHUSD",1746306386100,6.24827341,1839.8,1839.5,3.10640037]
["bitfinex","ETHUSD",1746306386101,5.43596434,1839.6,1839.5,3.10640037]
["bitfinex","ETHUSD",1746306386306,5.43596434,1839.6,1839.5,3.64997019]
["bitfinex","ETHUSD",1746306386592,7.41732911,1839.6,1839.5,0.54356982]
["bitfinex","ETHUSD",1746306386995,0.8129,1839.3,1839.1,9.21640037]
["bitfinex","ETHUSD",1746306387218,6.24991453,1839.3,1839.1,3.10640037]
["bitfinex","ETHUSD",1746306387427,5.43714658,1839.2,1839.1,3.10640037]
["bitfinex","ETHUSD",1746306388348,5.43756836,1839.1,1839.0,3.10640037]
["bitfinex","ETHUSD",1746306388563,5.43731515,1839.2,1839.0,3.10640037]
["bitfinex","ETHUSD",1746306388729,12.04345549,1839.2,1839.0,3.10640037]
["bitfinex","ETHUSD",1746306389039,5.43744222,1839.1,1839.0,3.10640037]
["bitfinex","ETHUSD",1746306389461,5.43744222,1839.1,1839.0,3.64997019]
["bitfinex","ETHUSD",1746306389756,6.25034222,1839.1,1839.0,3.64997019]
["bitfinex","ETHUSD",1746306397256,5.43731515,1839.2,1839.0,3.64997019]
["bitfinex","ETHUSD",1746306399848,5.43744222,1839.1,1839.0,3.64997019]
["bitfinex","ETHUSD",1746306404868,5.43733808,1839.2,1839.0,3.64997019]
["bitfinex","ETHUSD",1746306405651,10.87477211,1839.2,1839.0,3.64997019]
["bitfinex","ETHUSD",1746306405870,10.87476035,1839.2,1839.0,3.64997019]
["bitfinex","ETHUSD",1746306406174,5.43733808,1839.2,1839.0,3.64997019]
["bitfinex","ETHUSD",1746306406778,5.43744222,1839.1,1839.0,3.64997019]
["bitfinex","ETHUSD",1746306419785,6.27014222,1839.1,1839.0,3.64997019]
["bitfinex","ETHUSD",1746306420489,7.44089025,1839.1,1839.0,0.54356982]
["bitfinex","ETHUSD",1746306420873,5.43785214,1839.0,1838.8,3.10640037]
["bitfinex","ETHUSD",1746306421075,5.43785214,1839.0,1838.9,3.10640037]
["bitfinex","ETHUSD",1746306421280,5.43785214,1839.0,1838.9,3.65399709]
["bitfinex","ETHUSD",1746306426508,5.43785214,1839.0,1838.9,0.54759672]
["bitfinex","ETHUSD",1746306426693,5.43785214,1839.0,1838.9,3.65399709]
["bitfinex","ETHUSD",1746306431477,6.60866541,1839.0,1838.9,3.65399709]
["bitfinex","ETHUSD",1746306431920,7.42356541,1839.0,1838.9,0.54759672]
["bitfinex","ETHUSD",1746306432276,5.43832934,1838.8,1838.7,3.10640037]
["bitfinex","ETHUSD",1746306434402,5.43832934,1838.8,1838.7,3.65440567]
["bitfinex","ETHUSD",1746306437719,8.21779369,1838.8,1838.7,3.65440567]
["bitfinex","ETHUSD",1746306441032,5.43821894,1838.9,1838.7,3.65440567]
["bitfinex","ETHUSD",1746306441238,5.43832934,1838.8,1838.7,3.65440567]
["bitfinex","ETHUSD",1746306441695,5.43832934,1838.8,1838.7,3.21204131]
["bitfinex","ETHUSD",1746306449553,5.43819716,1838.9,1838.7,3.21204131]
["bitfinex","ETHUSD",1746306449842,5.43819716,1838.9,1838.8,2.66403601]
["bitfinex","ETHUSD",1746306450043,5.43819716,1838.9,1838.8,3.21244998]
["bitfinex","ETHUSD",1746306458242,8.21842439,1838.9,1838.8,3.21244998]
["bitfinex","ETHUSD",1746306469568,2.78022723,1838.9,1838.8,9.75752432]
["bitfinex","ETHUSD",1746306469868,2.78022723,1838.9,1838.8,4.31919498]
["bitfinex","ETHUSD",1746306474069,2.78022723,1838.9,1838.8,15.42156033]
["bitfinex","ETHUSD",1746306475965,2.78022723,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746306476130,2.78022723,1839.0,1838.9,10.76610562]
["bitfinex","ETHUSD",1746306476331,2.78022723,1839.0,1838.9,13.39995358]
["bitfinex","ETHUSD",1746306477960,2.78022723,1839.0,1838.9,10.73591757]
["bitfinex","ETHUSD",1746306480559,2.78022723,1839.2,1838.9,10.73591757]
["bitfinex","ETHUSD",1746306480736,2.78022723,1839.2,1839.1,2.66403601]
["bitfinex","ETHUSD",1746306481471,2.78022723,1839.2,1839.1,3.21029025]
["bitfinex","ETHUSD",1746306484770,9.88999832,1839.3,1839.1,3.21029025]
["bitfinex","ETHUSD",1746306485168,15.32709695,1839.3,1839.1,3.21029025]
["bitfinex","ETHUSD",1746306485466,9.88999832,1839.3,1839.1,3.21029025]
["bitfinex","ETHUSD",1746306485841,15.32707902,1839.3,1839.1,3.21029025]
["bitfinex","ETHUSD",1746306486181,9.88999832,1839.3,1839.1,3.21029025]
["bitfinex","ETHUSD",1746306487069,15.32711377,1839.3,1839.1,3.21029025]
["bitfinex","ETHUSD",1746306487275,9.88999832,1839.3,1839.1,3.21029025]
["bitfinex","ETHUSD",1746306489779,15.32714296,1839.3,1839.1,3.21029025]
["bitfinex","ETHUSD",1746306490379,9.88999832,1839.3,1839.1,3.21029025]
["bitfinex","ETHUSD",1746306491383,9.88999951,1839.3,1839.1,3.21029025]
["bitfinex","ETHUSD",1746306491783,6.25314658,1839.2,1839.1,3.21029025]
["bitfinex","ETHUSD",1746306494585,6.25314658,1839.2,1839.1,0.54625424]
["bitfinex","ETHUSD",1746306495211,5.4377379,1839.0,1838.9,2.66403601]
["bitfinex","ETHUSD",1746306500004,5.43762916,1839.1,1838.9,2.66403601]
["bitfinex","ETHUSD",1746306500162,5.43762916,1839.1,1839.0,2.66403601]
["bitfinex","ETHUSD",1746306502090,6.06283054,1839.3,1839.0,5.32807202]
["bitfinex","ETHUSD",1746306502091,10.72156172,1839.3,1839.0,5.32807202]
["bitfinex","ETHUSD",1746306502291,10.72156172,1839.3,1839.2,2.66403601]
["bitfinex","ETHUSD",1746306502604,12.3373876,1839.3,1839.2,2.66403601]
["bitfinex","ETHUSD",1746306509124,15.11694112,1839.3,1839.2,2.66403601]
["bitfinex","ETHUSD",1746306509324,15.11694112,1839.3,1839.2,3.21116578]
["bitfinex","ETHUSD",1746306510422,14.28534112,1839.3,1839.2,3.21116578]
["bitfinex","ETHUSD",1746306514841,14.28534112,1839.3,1839.2,2.66403601]
["bitfinex","ETHUSD",1746306515145,14.28534112,1839.3,1839.2,3.21069878]
["bitfinex","ETHUSD",1746306515958,14.28534112,1839.3,1839.2,0.54666277]
["bitfinex","ETHUSD",1746306516255,5.43785163,1839.0,1838.7,0.8313]
["bitfinex","ETHUSD",1746306516421,5.43785163,1839.0,1838.9,2.66403601]
["bitfinex","ETHUSD",1746306517161,11.64286167,1839.1,1838.9,2.66403601]
["bitfinex","ETHUSD",1746306517464,6.2051825,1839.1,1839.0,2.66403601]
["bitfinex","ETHUSD",1746306517624,7.36942738,1839.1,1839.0,2.66403601]
["bitfinex","ETHUSD",1746306521269,10.1489809,1839.1,1839.0,2.66403601]
["bitfinex","ETHUSD",1746306522742,9.3812809,1839.1,1839.0,2.66403601]
["bitfinex","ETHUSD",1746306523782,9.3812809,1839.1,1839.0,3.16601913]
["bitfinex","ETHUSD",1746306525944,9.3812809,1839.1,1839.0,0.50198312]
["bitfinex","ETHUSD",1746306526144,9.3812809,1839.1,1839.0,3.16601913]
["bitfinex","ETHUSD",1746306526345,9.3812809,1839.1,1839.0,2.66403601]
["bitfinex","ETHUSD",1746306526588,9.3812809,1839.1,1839.0,3.16601913]
["bitfinex","ETHUSD",1746306548651,9.3812809,1839.1,1839.0,0.50198312]
["bitfinex","ETHUSD",1746306549951,8.21703602,1839.1,1839.0,3.16601913]
["bitfinex","ETHUSD",1746306555657,8.21703602,1839.1,1839.0,0.50198312]
["bitfinex","ETHUSD",1746306555956,8.21703602,1839.1,1839.0,3.16601913]
["bitfinex","ETHUSD",1746306573774,8.21699574,1839.1,1839.0,5.83005514]
["bitfinex","ETHUSD",1746306574071,2.77955352,1839.1,1839.0,5.83005514]
["bitfinex","ETHUSD",1746306574871,2.77955352,1839.1,1839.0,12.67777855]
["bitfinex","ETHUSD",1746306575074,4.76440726,1839.4,1839.3,5.32807202]
["bitfinex","ETHUSD",1746306575283,4.76440726,1839.4,1839.3,8.85268698]
["bitfinex","ETHUSD",1746306575437,4.76440726,1839.4,1839.3,9.35396978]
["bitfinex","ETHUSD",1746306575655,4.76440726,1839.4,1839.3,10.83305879]
["bitfinex","ETHUSD",1746306576892,4.76440726,1839.4,1839.3,5.39620782]
["bitfinex","ETHUSD",1746306577088,4.76440726,1839.4,1839.3,10.83305879]
["bitfinex","ETHUSD",1746306577481,4.76440726,1839.4,1839.3,5.39620782]
["bitfinex","ETHUSD",1746306577874,10.20478629,1839.6,1839.3,5.39620782]
["bitfinex","ETHUSD",1746306578101,10.20478629,1839.6,1839.4,0.53962078]
["bitfinex","ETHUSD",1746306578461,4.76881147,1839.6,1839.4,0.53962078]
["bitfinex","ETHUSD",1746306578664,4.76881147,1839.6,1839.5,0.5012828]
["bitfinex","ETHUSD",1746306583666,0.00440421,1839.6,1839.5,0.5012828]
["bitfinex","ETHUSD",1746306584800,5.44036855,1839.6,1839.5,0.5012828]
["bitfinex","ETHUSD",1746306585299,5.44036855,1839.6,1839.5,3.16531881]
["bitfinex","ETHUSD",1746306589706,5.43596434,1839.6,1839.5,3.16531881]
["bitfinex","ETHUSD",1746306604419,5.43596434,1839.6,1839.5,0.5012828]
["bitfinex","ETHUSD",1746306604626,5.43596434,1839.6,1839.5,3.16531881]
["bitfinex","ETHUSD",1746306604792,5.43596434,1839.6,1839.5,2.66403601]
["bitfinex","ETHUSD",1746306604993,5.43596434,1839.6,1839.5,3.16280923]
["bitfinex","ETHUSD",1746306621970,9.09911359,1839.6,1839.5,3.16280923]
["bitfinex","ETHUSD",1746306623492,3.66314925,1839.6,1839.5,3.16280923]
["bitfinex","ETHUSD",1746306625392,9.09911359,1839.6,1839.5,0.49877322]
["bitfinex","ETHUSD",1746306625691,6.88998096,1839.6,1839.5,2.66403601]
["bitfinex","ETHUSD",1746306625877,6.88998096,1839.6,1839.5,3.12064719]
["bitfinex","ETHUSD",1746306626555,5.43596434,1839.6,1839.5,3.12064719]
["bitfinex","ETHUSD",1746306631896,5.43596434,1839.6,1839.5,3.39658754]
["bitfinex","ETHUSD",1746306653116,5.43596434,1839.6,1839.5,4.16338754]
["bitfinex","ETHUSD",1746306655925,5.43596434,1839.6,1839.5,0.73255153]
["bitfinex","ETHUSD",1746306656083,6.26336434,1839.6,1839.5,3.39658754]
["bitfinex","ETHUSD",1746306658097,5.43596434,1839.6,1839.5,3.39658754]
["bitfinex","ETHUSD",1746306680510,6.26415708,1839.7,1839.5,3.39658754]
["bitfinex","ETHUSD",1746306680709,6.89057279,1839.7,1839.6,2.66403601]
["bitfinex","ETHUSD",1746306680943,6.89057279,1839.7,1839.6,3.39705254]
["bitfinex","ETHUSD",1746306691452,6.06317279,1839.7,1839.6,3.39705254]
["bitfinex","ETHUSD",1746306697465,0.62730416,1839.7,1839.6,3.39705254]
["bitfinex","ETHUSD",1746306697771,5.4365573,1839.7,1839.6,3.39705254]
["bitfinex","ETHUSD",1746306697943,0.00088845,1839.7,1839.6,3.39705254]
["bitfinex","ETHUSD",1746306705385,0.00088845,1839.7,1839.6,0.73301653]
["bitfinex","ETHUSD",1746306705581,0.00088845,1839.7,1839.4,6.21525436]
["bitfinex","ETHUSD",1746306705886,0.00088845,1839.7,1839.6,3.39705254]
["bitfinex","ETHUSD",1746306706065,0.00088845,1839.7,1839.6,2.66403601]
["bitfinex","ETHUSD",1746306706364,0.00088845,1839.7,1839.6,3.39705254]
["bitfinex","ETHUSD",1746306707353,5.4365573,1839.7,1839.6,3.39705254]
["bitfinex","ETHUSD",1746306707555,0.00088845,1839.7,1839.6,3.39705254]
["bitfinex","ETHUSD",1746306711390,5.4365573,1839.7,1839.6,3.39705254]
["bitfinex","ETHUSD",1746306711993,0.00088845,1839.7,1839.6,3.39705254]
["bitfinex","ETHUSD",1746306714997,5.4365573,1839.7,1839.6,3.39705254]
["bitfinex","ETHUSD",1746306715682,0.00088845,1839.7,1839.6,3.39705254]
["bitfinex","ETHUSD",1746306727714,0.00088845,1839.7,1839.6,13.15788305]
["bitfinex","ETHUSD",1746306728577,0.00088845,1839.7,1839.6,16.15788305]
["bitfinex","ETHUSD",1746306728978,5.86388585,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746306729213,6.96336445,1840.5,1840.4,6.21110139]
["bitfinex","ETHUSD",1746306729514,6.96336445,1840.5,1840.4,11.40866907]
["bitfinex","ETHUSD",1746306731615,0.03772967,1840.6,1840.5,8.43330616]
["bitfinex","ETHUSD",1746306731911,0.03772967,1840.6,1840.5,11.09734217]
["bitfinex","ETHUSD",1746306732220,0.03772967,1840.6,1840.5,11.82681408]
["bitfinex","ETHUSD",1746306732418,0.03772967,1840.6,1840.5,12.23955101]
["bitfinex","ETHUSD",1746306732623,0.03772967,1840.6,1840.5,14.26502223]
["bitfinex","ETHUSD",1746306741837,0.03772967,1840.6,1840.5,8.83171607]
["bitfinex","ETHUSD",1746306742213,0.03772967,1840.6,1840.5,14.26502223]
["bitfinex","ETHUSD",1746306751153,0.03772967,1840.6,1840.5,1.14220884]
["bitfinex","ETHUSD",1746306751456,5.47074064,1840.6,1840.5,3.80624485]
["bitfinex","ETHUSD",1746306751638,0.03772967,1840.6,1840.5,3.80624485]
["bitfinex","ETHUSD",1746306777190,5.43108675,1841.3,1840.8,5.43223699]
["bitfinex","ETHUSD",1746306777392,5.43108675,1841.3,1841.2,2.66403601]
["bitfinex","ETHUSD",1746306777590,6.59871511,1841.3,1841.2,2.66403601]
["bitfinex","ETHUSD",1746306777883,6.59871511,1841.3,1841.2,3.3224963]
["bitfinex","ETHUSD",1746306778358,6.59871511,1841.3,1841.2,0.65846029]
["bitfinex","ETHUSD",1746306778543,6.59871511,1841.3,1841.1,2.66403601]
["bitfinex","ETHUSD",1746306778752,5.43124049,1841.2,1841.1,2.66403601]
["bitfinex","ETHUSD",1746306779298,5.43124049,1841.2,1841.1,3.3224963]
["bitfinex","ETHUSD",1746306782237,7.44863605,1841.2,1841.1,0.65846029]
["bitfinex","ETHUSD",1746306782577,5.4317498,1841.1,1841.0,2.66403601]
["bitfinex","ETHUSD",1746306792123,5.4317498,1841.1,1840.8,0.05431875]
["bitfinex","ETHUSD",1746306792326,5.4317498,1841.1,1841.0,2.66403601]
["bitfinex","ETHUSD",1746306793387,5.43143106,1841.2,1841.0,3.45853601]
["bitfinex","ETHUSD",1746306793597,5.43143106,1841.2,1841.1,2.66403601]
["bitfinex","ETHUSD",1746306794241,5.43143106,1841.2,1841.1,3.27974763]
["bitfinex","ETHUSD",1746306795228,5.431144,1841.3,1841.1,3.27974763]
["bitfinex","ETHUSD",1746306795527,5.431144,1841.3,1841.2,2.66403601]
["bitfinex","ETHUSD",1746306796032,5.431144,1841.3,1841.2,3.27974763]
["bitfinex","ETHUSD",1746306825280,5.431144,1841.3,1841.2,0.61571162]
["bitfinex","ETHUSD",1746306825436,5.431144,1841.3,1841.2,2.66403601]
["bitfinex","ETHUSD",1746306825638,5.431144,1841.3,1841.2,3.22530441]
["bitfinex","ETHUSD",1746306828177,5.431144,1841.3,1841.2,0.5612684]
["bitfinex","ETHUSD",1746306828676,5.43124049,1841.2,1841.1,2.66403601]
["bitfinex","ETHUSD",1746306831187,5.43271581,1840.7,1840.6,6.11]
["bitfinex","ETHUSD",1746306831347,5.43329032,1840.6,1840.5,2.66403601]
["bitfinex","ETHUSD",1746306835547,5.43329032,1840.6,1840.5,3.10214602]
["bitfinex","ETHUSD",1746306839397,5.43329032,1840.6,1840.5,3.56956317]
["bitfinex","ETHUSD",1746306840202,5.43273065,1840.7,1840.5,4.00851949]
["bitfinex","ETHUSD",1746306840500,5.43263033,1840.8,1840.6,0.7673]
["bitfinex","ETHUSD",1746306840680,5.43263033,1840.8,1840.7,3.10214602]
["bitfinex","ETHUSD",1746306841058,5.43263033,1840.8,1840.7,3.57170093]
["bitfinex","ETHUSD",1746306841877,6.13263033,1840.8,1840.7,3.57170093]
["bitfinex","ETHUSD",1746306844309,0.7,1840.8,1840.7,3.57170093]
["bitfinex","ETHUSD",1746306844609,6.13242068,1840.8,1840.7,3.57170093]
["bitfinex","ETHUSD",1746306845207,0.7,1840.8,1840.7,3.57170093]
["bitfinex","ETHUSD",1746306846678,6.13242068,1840.8,1840.7,3.57170093]
["bitfinex","ETHUSD",1746306848119,0.7,1840.8,1840.7,3.57170093]
["bitfinex","ETHUSD",1746306849219,6.13242068,1840.8,1840.7,3.57170093]
["bitfinex","ETHUSD",1746306849716,0.7,1840.8,1840.7,3.57170093]
["bitfinex","ETHUSD",1746306850283,5.43242068,1840.8,1840.7,3.57170093]
["bitfinex","ETHUSD",1746306851599,5.4323068,1840.9,1840.7,3.57170093]
["bitfinex","ETHUSD",1746306851801,5.43192571,1841.0,1840.8,0.8026]
["bitfinex","ETHUSD",1746306852030,5.43169625,1841.1,1840.9,3.10214602]
["bitfinex","ETHUSD",1746306852340,5.43169625,1841.1,1840.9,3.57291418]
["bitfinex","ETHUSD",1746306853132,5.43183052,1841.0,1840.9,3.57291418]
["bitfinex","ETHUSD",1746306853485,3.66358052,1841.2,1840.9,3.57291418]
["bitfinex","ETHUSD",1746306853690,3.66358052,1841.2,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306853935,3.66358052,1841.2,1841.1,3.57129633]
["bitfinex","ETHUSD",1746306854390,9.09498456,1841.2,1841.1,3.57129633]
["bitfinex","ETHUSD",1746306855428,9.09498456,1841.2,1841.1,0.46915031]
["bitfinex","ETHUSD",1746306855628,10.62979015,1841.2,1841.1,0.46915031]
["bitfinex","ETHUSD",1746306855834,5.43172528,1841.1,1840.9,3.10214602]
["bitfinex","ETHUSD",1746306856514,9.09498456,1841.2,1840.9,3.10214602]
["bitfinex","ETHUSD",1746306856719,5.43140404,1841.2,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306857430,0.822,1841.2,1840.3,6.51996311]
["bitfinex","ETHUSD",1746306857633,5.43227701,1840.9,1840.7,3.10214602]
["bitfinex","ETHUSD",1746306859932,5.43200399,1841.0,1840.8,0.8026]
["bitfinex","ETHUSD",1746306860137,5.43200399,1841.0,1840.9,3.10214602]
["bitfinex","ETHUSD",1746306862706,5.43173394,1841.1,1840.9,3.10214602]
["bitfinex","ETHUSD",1746306864035,9.91695377,1841.2,1840.9,3.10214602]
["bitfinex","ETHUSD",1746306864252,9.09495377,1841.2,1840.9,4.17046062]
["bitfinex","ETHUSD",1746306864731,9.09495377,1841.2,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306865927,5.43137325,1841.2,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306866142,9.094659,1841.3,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306866342,3.66358052,1841.3,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306866546,9.09455078,1841.3,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306868757,3.66358052,1841.3,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306869426,3.66358052,1841.3,1841.2,0.42733934]
["bitfinex","ETHUSD",1746306869821,3.66358052,1841.3,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306870123,9.09452604,1841.3,1841.2,0.42733934]
["bitfinex","ETHUSD",1746306870346,5.43094552,1841.3,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306870534,5.43094552,1841.3,1841.2,0.42733934]
["bitfinex","ETHUSD",1746306870856,5.43094552,1841.3,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306871058,5.43094552,1841.3,1841.2,0.42733934]
["bitfinex","ETHUSD",1746306871353,5.43094552,1841.3,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306871654,5.43094552,1841.3,1841.2,0.42733934]
["bitfinex","ETHUSD",1746306872023,5.43094552,1841.3,1841.1,3.41236062]
["bitfinex","ETHUSD",1746306872322,5.43094552,1841.3,1841.2,0.426704]
["bitfinex","ETHUSD",1746306872549,5.43094552,1841.3,1841.1,3.41236062]
["bitfinex","ETHUSD",1746306872853,5.43094552,1841.3,1841.2,0.426704]
["bitfinex","ETHUSD",1746306873234,5.43094552,1841.3,1841.1,3.41236062]
["bitfinex","ETHUSD",1746306873552,5.43094552,1841.3,1841.2,0.426704]
["bitfinex","ETHUSD",1746306873773,5.43094552,1841.3,1841.1,3.41236062]
["bitfinex","ETHUSD",1746306874054,5.43094552,1841.3,1841.2,0.426704]
["bitfinex","ETHUSD",1746306874453,6.18084305,1841.4,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306874758,6.18084305,1841.4,1841.2,0.426704]
["bitfinex","ETHUSD",1746306874944,6.18084305,1841.4,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306875147,6.18084305,1841.4,1841.3,0.426704]
["bitfinex","ETHUSD",1746306875321,6.18084305,1841.4,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306875521,6.18084305,1841.4,1841.2,0.426704]
["bitfinex","ETHUSD",1746306875851,6.18084305,1841.4,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306876049,6.18084305,1841.4,1841.3,0.426704]
["bitfinex","ETHUSD",1746306876253,9.20816491,1841.5,1841.1,3.10214602]
["bitfinex","ETHUSD",1746306876451,9.20816491,1841.5,1841.3,0.426704]
["bitfinex","ETHUSD",1746306876656,9.20816491,1841.5,1841.1,8.53362548]
["bitfinex","ETHUSD",1746306877160,9.20816491,1841.5,1841.2,0.426704]
["bitfinex","ETHUSD",1746306877328,9.20816491,1841.5,1841.1,8.53362548]
["bitfinex","ETHUSD",1746306877529,9.20816491,1841.5,1841.2,0.426704]
["bitfinex","ETHUSD",1746306877740,9.20816491,1841.5,1841.1,8.53362548]
["bitfinex","ETHUSD",1746306877926,9.20816491,1841.5,1841.2,1.28006655]
["bitfinex","ETHUSD",1746306879760,9.20810307,1841.5,1841.3,3.10214602]
["bitfinex","ETHUSD",1746306879960,5.43065059,1841.4,1841.2,3.10214602]
["bitfinex","ETHUSD",1746306880149,9.20820899,1841.5,1841.2,3.10214602]
["bitfinex","ETHUSD",1746306881344,5.54462847,1841.5,1841.2,3.10214602]
["bitfinex","ETHUSD",1746306883934,0.1140736,1841.5,1841.2,8.53337893]
["bitfinex","ETHUSD",1746306884465,0.1140736,1841.5,1841.3,0.426704]
["bitfinex","ETHUSD",1746306885463,0.1140736,1841.5,1841.3,5.85762092]
["bitfinex","ETHUSD",1746306885670,0.1140736,1841.5,1841.4,3.10214602]
["bitfinex","ETHUSD",1746306886167,0.1140736,1841.5,1841.4,3.52885002]
["bitfinex","ETHUSD",1746306892905,0.1140736,1841.5,1841.4,8.95950061]
["bitfinex","ETHUSD",1746306893187,0.1140736,1841.5,1841.4,10.48107575]
["bitfinex","ETHUSD",1746306896858,0.1140736,1841.5,1841.4,5.05042516]
["bitfinex","ETHUSD",1746306897060,0.1140736,1841.5,1841.4,10.48107575]
["bitfinex","ETHUSD",1746306901392,0.1140736,1841.5,1841.4,5.05042516]
["bitfinex","ETHUSD",1746306902505,0.1140736,1841.5,1841.4,3.52885002]
["bitfinex","ETHUSD",1746306903003,0.1140736,1841.5,1841.4,8.95950061]
["bitfinex","ETHUSD",1746306907282,0.1140736,1841.5,1841.4,9.0137976]
["bitfinex","ETHUSD",1746306907464,0.1140736,1841.5,1841.4,8.95950061]
["bitfinex","ETHUSD",1746306907669,0.1140736,1841.5,1841.4,9.01379791]
["bitfinex","ETHUSD",1746306907865,0.1140736,1841.5,1841.4,10.53601722]
["bitfinex","ETHUSD",1746306908201,0.1140736,1841.5,1841.4,11.33391722]
["bitfinex","ETHUSD",1746306908405,0.1140736,1841.5,1841.4,11.27961992]
["bitfinex","ETHUSD",1746306909179,0.1140736,1841.5,1841.4,11.68807471]
["bitfinex","ETHUSD",1746306909807,0.1140736,1841.5,1841.4,14.68807471]
["bitfinex","ETHUSD",1746306911116,0.1140736,1841.5,1841.4,20.79807471]
["bitfinex","ETHUSD",1746306917024,0.1140736,1841.5,1841.4,14.68807471]
["bitfinex","ETHUSD",1746306921594,0.1140736,1841.5,1841.4,16.89762325]
["bitfinex","ETHUSD",1746306927368,0.1140736,1841.5,1841.4,13.03542118]
["bitfinex","ETHUSD",1746306927571,0.1140736,1841.5,1841.4,11.51320187]
["bitfinex","ETHUSD",1746306928228,0.8945736,1841.5,1841.4,0.426704]
["bitfinex","ETHUSD",1746306928564,0.8945736,1841.5,1841.4,2.65584728]
["bitfinex","ETHUSD",1746306928861,0.8945736,1841.5,1841.4,3.07585356]
["bitfinex","ETHUSD",1746306929522,0.8945736,1841.5,1841.4,3.51945732]
["bitfinex","ETHUSD",1746306931225,0.8945736,1841.5,1841.4,8.95010791]
["bitfinex","ETHUSD",1746306931957,0.8945736,1841.5,1841.4,9.14686738]
["bitfinex","ETHUSD",1746306932749,0.1140736,1841.5,1841.4,9.14686738]
["bitfinex","ETHUSD",1746306934632,0.1140736,1841.5,1841.4,10.6046282]
["bitfinex","ETHUSD",1746306943744,0.1140736,1841.5,1841.4,5.17397761]
["bitfinex","ETHUSD",1746306943943,0.1140736,1841.5,1841.4,10.6046282]
["bitfinex","ETHUSD",1746306952496,0.8928736,1841.5,1841.4,3.71621679]
["bitfinex","ETHUSD",1746306952776,6.32322928,1841.5,1841.4,3.71621679]
["bitfinex","ETHUSD",1746306953277,0.8928736,1841.5,1841.4,3.71621679]
["bitfinex","ETHUSD",1746306953473,1.5928736,1841.5,1841.4,3.71621679]
["bitfinex","ETHUSD",1746306953774,1.5928736,1841.5,1841.4,3.27347739]
["bitfinex","ETHUSD",1746306954478,7.72553967,1841.5,1841.4,3.27347739]
["bitfinex","ETHUSD",1746306955646,7.72553967,1841.5,1841.4,3.71628144]
["bitfinex","ETHUSD",1746306958584,1.5928736,1841.5,1841.4,3.71628144]
["bitfinex","ETHUSD",1746306958989,7.02322928,1841.5,1841.4,3.71628144]
["bitfinex","ETHUSD",1746306960660,1.5928736,1841.5,1841.4,3.71628144]
["bitfinex","ETHUSD",1746306962194,7.02322928,1841.5,1841.4,3.71628144]
["bitfinex","ETHUSD",1746306963707,1.5928736,1841.5,1841.4,3.71628144]
["bitfinex","ETHUSD",1746306964723,0.8140736,1841.5,1841.4,3.71628144]
["bitfinex","ETHUSD",1746306965017,0.8140736,1841.5,1841.4,4.63099023]
["bitfinex","ETHUSD",1746306965588,0.8140736,1841.5,1841.4,10.06164082]
["bitfinex","ETHUSD",1746306967984,0.1140736,1841.5,1841.4,10.06164082]
["bitfinex","ETHUSD",1746306971639,0.1140736,1841.5,1841.4,10.81764082]
["bitfinex","ETHUSD",1746306977601,0.1140736,1841.5,1841.4,13.03023183]
["bitfinex","ETHUSD",1746306984425,0.1140736,1841.5,1841.4,12.27423183]
["bitfinex","ETHUSD",1746306986757,0.1140736,1841.5,1841.4,13.08163183]
["bitfinex","ETHUSD",1746306988650,0.1140736,1841.5,1841.4,16.08163183]
["bitfinex","ETHUSD",1746306998246,0.1140736,1841.5,1841.4,15.27423183]
["bitfinex","ETHUSD",1746307023488,0.1140736,1841.5,1841.4,19.73523183]
["bitfinex","ETHUSD",1746307037996,0.8072,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746307038206,0.8072,1841.8,1841.7,10.79616006]
["bitfinex","ETHUSD",1746307038393,0.8072,1841.8,1841.7,13.03256542]
["bitfinex","ETHUSD",1746307038573,0.8072,1841.8,1841.7,12.97827803]
["bitfinex","ETHUSD",1746307039606,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746307039824,0.05,1841.9,1841.8,8.13980953]
["bitfinex","ETHUSD",1746307039978,0.05,1841.9,1841.8,11.35438025]
["bitfinex","ETHUSD",1746307040185,0.05,1841.9,1841.8,13.57181708]
["bitfinex","ETHUSD",1746307042281,0.05,1841.9,1841.8,13.97372872]
["bitfinex","ETHUSD",1746307043215,0.05,1841.9,1841.8,14.80682872]
["bitfinex","ETHUSD",1746307043620,0.05,1841.9,1841.8,19.25682872]
["bitfinex","ETHUSD",1746307044321,0.05,1841.9,1841.8,19.80682872]
["bitfinex","ETHUSD",1746307045609,0.05,1841.9,1841.8,17.59110295]
["bitfinex","ETHUSD",1746307048235,0.05,1841.9,1841.8,20.59110295]
["bitfinex","ETHUSD",1746307051061,0.00164269,1842.2,1841.8,20.59110295]
["bitfinex","ETHUSD",1746307051206,3.66358052,1842.4,1842.3,8.42799761]
["bitfinex","ETHUSD",1746307051413,0.5,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746307051613,0.5,1842.6,1842.5,8.52378934]
["bitfinex","ETHUSD",1746307051813,0.5,1842.6,1842.5,9.13122708]
["bitfinex","ETHUSD",1746307052114,0.5,1842.6,1842.5,12.13122708]
["bitfinex","ETHUSD",1746307052316,0.5,1842.6,1842.5,14.43711435]
["bitfinex","ETHUSD",1746307053212,0.5,1842.6,1842.5,13.88711435]
["bitfinex","ETHUSD",1746307055052,0.5,1842.6,1842.5,14.29807715]
["bitfinex","ETHUSD",1746307055532,1.3265,1842.6,1842.5,5.77428781]
["bitfinex","ETHUSD",1746307055847,0.5,1842.6,1842.5,5.77428781]
["bitfinex","ETHUSD",1746307056018,0.5,1842.6,1842.5,5.82855468]
["bitfinex","ETHUSD",1746307056218,0.5,1842.6,1842.5,5.77428781]
["bitfinex","ETHUSD",1746307056461,0.5,1842.6,1842.5,5.82855453]
["bitfinex","ETHUSD",1746307056635,0.5,1842.6,1842.5,11.25596294]
["bitfinex","ETHUSD",1746307056820,0.5,1842.6,1842.5,11.20169622]
["bitfinex","ETHUSD",1746307057631,0.5,1842.6,1842.5,5.77428781]
["bitfinex","ETHUSD",1746307058046,0.5,1842.6,1842.5,5.82855341]
["bitfinex","ETHUSD",1746307062863,0.5,1842.6,1842.5,5.8219844]
["bitfinex","ETHUSD",1746307064060,0.5,1842.6,1842.5,6.5770844]
["bitfinex","ETHUSD",1746307064237,0.05,1842.9,1842.7,5.42666127]
["bitfinex","ETHUSD",1746307064570,0.005,1843.0,1842.8,17.32089766]
["bitfinex","ETHUSD",1746307064951,0.005,1843.0,1842.8,11.89448962]
["bitfinex","ETHUSD",1746307065832,0.005,1843.0,1842.8,11.13938962]
["bitfinex","ETHUSD",1746307066923,0.005,1843.0,1842.8,16.56587713]
["bitfinex","ETHUSD",1746307067123,0.005,1843.0,1842.8,12.87381733]
["bitfinex","ETHUSD",1746307067365,0.7595,1843.0,1842.9,3.09638093]
["bitfinex","ETHUSD",1746307067854,0.7595,1843.0,1842.9,3.65738962]
["bitfinex","ETHUSD",1746307071179,6.18543597,1843.0,1842.9,3.65738962]
["bitfinex","ETHUSD",1746307071479,0.7595,1843.0,1842.9,3.65738962]
["bitfinex","ETHUSD",1746307083323,0.005,1843.0,1842.9,3.65738962]
["bitfinex","ETHUSD",1746307083478,6.79410806,1843.0,1842.9,3.65738962]
["bitfinex","ETHUSD",1746307084516,0.8251,1843.0,1842.9,3.65738962]
["bitfinex","ETHUSD",1746307088318,6.25103597,1843.0,1842.9,3.65738962]
["bitfinex","ETHUSD",1746307088519,0.8251,1843.0,1842.9,3.65738962]
["bitfinex","ETHUSD",1746307099325,0.8251,1843.0,1842.9,9.86842001]
["bitfinex","ETHUSD",1746307099326,0.005,1843.0,1842.9,9.86842001]
["bitfinex","ETHUSD",1746307100095,0.005,1843.0,1842.9,9.08362001]
["bitfinex","ETHUSD",1746307100943,0.005,1843.0,1842.9,9.83442001]
["bitfinex","ETHUSD",1746307101147,0.005,1843.0,1842.9,11.66050916]
["bitfinex","ETHUSD",1746307114644,0.005,1843.0,1842.9,10.90970916]
["bitfinex","ETHUSD",1746307115367,0.005,1843.0,1842.9,13.90970916]
["bitfinex","ETHUSD",1746307116684,0.113153,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746307116865,0.408622,1843.3,1843.2,11.52172815]
["bitfinex","ETHUSD",1746307117163,0.408622,1843.3,1843.2,18.83781284]
["bitfinex","ETHUSD",1746307117367,0.005,1843.4,1843.3,8.42505289]
["bitfinex","ETHUSD",1746307117783,0.005,1843.4,1843.3,8.93189536]
["bitfinex","ETHUSD",1746307118667,0.005,1843.4,1843.3,9.80693493]
["bitfinex","ETHUSD",1746307118979,0.005,1843.4,1843.3,9.75269536]
["bitfinex","ETHUSD",1746307119143,0.05,1843.9,1843.5,3.8208]
["bitfinex","ETHUSD",1746307119329,0.05,1843.9,1843.7,8.52006539]
["bitfinex","ETHUSD",1746307119830,0.05,1843.9,1843.8,0.50535094]
["bitfinex","ETHUSD",1746307120373,0.05,1843.9,1843.8,9.8461136]
["bitfinex","ETHUSD",1746307121273,0.05,1843.9,1843.8,5.92893267]
["bitfinex","ETHUSD",1746307123242,0.05,1843.9,1843.8,10.40593267]
["bitfinex","ETHUSD",1746307132195,0.05,1843.9,1843.8,12.90953215]
["bitfinex","ETHUSD",1746307132828,0.05,1843.9,1843.8,0.50535094]
["bitfinex","ETHUSD",1746307133385,0.05,1843.9,1843.8,5.92893267]
["bitfinex","ETHUSD",1746307139322,0.05,1843.9,1843.8,13.3532136]
["bitfinex","ETHUSD",1746307139527,0.8051,1844.4,1844.1,5.42259494]
["bitfinex","ETHUSD",1746307139814,0.8051,1844.4,1844.3,8.5184923]
["bitfinex","ETHUSD",1746307140331,5.861571,1845.3,1844.4,2.17974923]
["bitfinex","ETHUSD",1746307140614,10.26180025,1845.6,1845.4,8.41887937]
["bitfinex","ETHUSD",1746307140909,10.26180025,1845.6,1845.5,8.96858574]
["bitfinex","ETHUSD",1746307141211,1.56965276,1845.8,1845.7,8.96799859]
["bitfinex","ETHUSD",1746307141383,1.56965276,1845.8,1845.7,15.16076045]
["bitfinex","ETHUSD",1746307141586,2.175,1846.5,1846.3,4.351]
["bitfinex","ETHUSD",1746307141821,2.175,1846.5,1846.4,14.66285238]
["bitfinex","ETHUSD",1746307141975,2.175,1846.5,1846.4,15.1587064]
["bitfinex","ETHUSD",1746307142174,2.125,1846.5,1846.4,15.64543057]
["bitfinex","ETHUSD",1746307142804,0.73728776,1846.5,1846.4,15.64543057]
["bitfinex","ETHUSD",1746307143014,0.73728776,1846.5,1846.4,3.89284047]
["bitfinex","ETHUSD",1746307143176,0.73728776,1846.5,1846.4,7.5392214]
["bitfinex","ETHUSD",1746307143505,0.00177364,1847.1,1846.8,8.96477149]
["bitfinex","ETHUSD",1746307143711,0.00177364,1847.1,1846.8,14.66569172]
["bitfinex","ETHUSD",1746307143911,0.00177364,1847.1,1846.8,15.94752442]
["bitfinex","ETHUSD",1746307144117,0.00177364,1847.1,1846.8,18.08376743]
["bitfinex","ETHUSD",1746307144325,0.00177364,1847.1,1846.8,22.20876743]
["bitfinex","ETHUSD",1746307144506,14.65971464,1847.3,1846.8,10.53275293]
["bitfinex","ETHUSD",1746307144804,14.65971464,1847.3,1846.8,4.8318327]
["bitfinex","ETHUSD",1746307144998,19.43333635,1846.9,1846.8,0.4808327]
["bitfinex","ETHUSD",1746307145231,14.01885804,1846.9,1846.8,0.4808327]
["bitfinex","ETHUSD",1746307145384,14.01885804,1846.9,1846.4,4.2071163]
["bitfinex","ETHUSD",1746307145590,14.01885804,1846.9,1846.5,0.55]
["bitfinex","ETHUSD",1746307145808,15.96217671,1846.9,1846.5,0.55]
["bitfinex","ETHUSD",1746307146013,15.96217671,1846.9,1846.6,0.44076331]
["bitfinex","ETHUSD",1746307146215,7.81645827,1846.9,1846.6,0.44076331]
["bitfinex","ETHUSD",1746307146411,2.40194067,1846.9,1846.6,0.44076331]
["bitfinex","ETHUSD",1746307146723,0.458622,1846.9,1846.6,0.44076331]
["bitfinex","ETHUSD",1746307147132,5.41490099,1846.8,1846.6,0.44076331]
["bitfinex","ETHUSD",1746307147302,5.41506471,1846.7,1846.6,0.43531682]
["bitfinex","ETHUSD",1746307147508,5.87318836,1846.9,1846.6,0.43531682]
["bitfinex","ETHUSD",1746307147711,5.130622,1846.9,1846.3,5.70092023]
["bitfinex","ETHUSD",1746307148030,0.7767,1846.6,1846.4,0.42400194]
["bitfinex","ETHUSD",1746307148227,10.08765123,1846.5,1846.4,0.42400194]
["bitfinex","ETHUSD",1746307148396,5.41584532,1846.5,1845.9,6.10985737]
["bitfinex","ETHUSD",1746307148592,5.41578165,1846.5,1846.0,0.38469979]
["bitfinex","ETHUSD",1746307148792,5.41598809,1846.4,1846.0,0.38469979]
["bitfinex","ETHUSD",1746307149027,5.41578165,1846.5,1846.0,0.38469979]
["bitfinex","ETHUSD",1746307149327,6.50222981,1846.5,1846.1,0.55]
["bitfinex","ETHUSD",1746307149530,5.41596406,1846.4,1846.1,0.55]
["bitfinex","ETHUSD",1746307149917,5.41596406,1846.4,1846.2,0.38469979]
["bitfinex","ETHUSD",1746307150121,6.50225027,1846.5,1846.2,0.38469979]
["bitfinex","ETHUSD",1746307150330,6.50222748,1846.5,1846.1,0.55]
["bitfinex","ETHUSD",1746307150523,1.08644816,1846.5,1846.3,0.38469979]
["bitfinex","ETHUSD",1746307150695,1.08644816,1846.5,1846.1,0.55]
["bitfinex","ETHUSD",1746307150900,1.08644816,1846.5,1846.2,0.38469979]
["bitfinex","ETHUSD",1746307151097,5.41569597,1846.5,1846.0,3.0]
["bitfinex","ETHUSD",1746307151335,5.41599775,1846.4,1846.1,0.38469979]
["bitfinex","ETHUSD",1746307152414,5.41599775,1846.4,1846.2,0.05415953]
["bitfinex","ETHUSD",1746307152658,5.41569597,1846.5,1846.2,0.05415953]
["bitfinex","ETHUSD",1746307152863,5.41606954,1846.4,1846.3,0.38469979]
["bitfinex","ETHUSD",1746307153022,6.49924609,1846.4,1846.3,0.38469979]
["bitfinex","ETHUSD",1746307153546,6.49924609,1846.4,1846.1,0.05415951]
["bitfinex","ETHUSD",1746307153852,6.49924609,1846.4,1846.3,0.38715733]
["bitfinex","ETHUSD",1746307154346,6.49924609,1846.4,1845.9,3.0]
["bitfinex","ETHUSD",1746307154551,6.49924609,1846.4,1846.3,0.38715733]
["bitfinex","ETHUSD",1746307154732,1.08317655,1846.4,1845.9,9.11]
["bitfinex","ETHUSD",1746307155044,5.41633093,1846.3,1845.9,9.11]
["bitfinex","ETHUSD",1746307155252,5.41639072,1846.3,1845.9,9.11]
["bitfinex","ETHUSD",1746307155454,5.41611924,1846.4,1845.9,14.52740962]
["bitfinex","ETHUSD",1746307156846,5.41611924,1846.4,1845.9,9.11]
["bitfinex","ETHUSD",1746307157149,5.95773116,1846.4,1845.9,14.52739092]
["bitfinex","ETHUSD",1746307158916,5.95773116,1846.4,1845.9,19.94459489]
["bitfinex","ETHUSD",1746307159127,5.95773116,1846.4,1845.9,14.52720397]
["bitfinex","ETHUSD",1746307159863,5.41626275,1846.3,1845.9,14.52720397]
["bitfinex","ETHUSD",1746307160161,5.95773105,1846.4,1845.9,14.52720397]
["bitfinex","ETHUSD",1746307160369,5.41629525,1846.3,1845.9,14.52720397]
["bitfinex","ETHUSD",1746307160728,5.95773342,1846.4,1845.9,14.52720397]
["bitfinex","ETHUSD",1746307161128,5.41631047,1846.3,1845.9,14.52720397]
["bitfinex","ETHUSD",1746307161359,5.41631047,1846.3,1845.9,9.11]
["bitfinex","ETHUSD",1746307161566,1.13740439,1846.3,1845.9,9.11]
["bitfinex","ETHUSD",1746307161867,5.41635872,1846.3,1845.9,9.11]
["bitfinex","ETHUSD",1746307162658,5.41635872,1846.3,1845.9,14.52741063]
["bitfinex","ETHUSD",1746307163070,5.41618473,1846.4,1845.9,14.52720559]
["bitfinex","ETHUSD",1746307163442,5.41624257,1846.3,1845.9,14.52720559]
["bitfinex","ETHUSD",1746307163765,5.41580032,1846.5,1846.1,5.41676915]
["bitfinex","ETHUSD",1746307163966,4.671,1846.7,1846.5,5.4154155]
["bitfinex","ETHUSD",1746307164174,6.69840819,1846.9,1846.5,3.05415017]
["bitfinex","ETHUSD",1746307164382,6.69840819,1846.9,1846.5,3.0]
["bitfinex","ETHUSD",1746307164383,5.41479346,1846.8,1846.5,3.0]
["bitfinex","ETHUSD",1746307164740,6.69836705,1846.9,1846.5,8.41562162]
["bitfinex","ETHUSD",1746307165162,6.69836705,1846.9,1846.5,3.0]
["bitfinex","ETHUSD",1746307165376,13.79150277,1846.9,1846.5,3.0]
["bitfinex","ETHUSD",1746307165676,5.41478326,1846.8,1846.5,3.0]
["bitfinex","ETHUSD",1746307165989,2.96209175,1846.9,1846.5,3.0]
["bitfinex","ETHUSD",1746307166281,5.41494357,1846.8,1846.4,5.41589786]
["bitfinex","ETHUSD",1746307166842,5.41493186,1846.8,1846.3,8.41608473]
["bitfinex","ETHUSD",1746307167041,5.41536925,1846.6,1846.3,3.0]
["bitfinex","ETHUSD",1746307167248,5.4149136,1846.8,1846.3,3.0]
["bitfinex","ETHUSD",1746307167577,5.41537234,1846.6,1846.3,3.0]
["bitfinex","ETHUSD",1746307167779,5.41571877,1846.5,1846.3,3.0]
["bitfinex","ETHUSD",1746307168147,5.41578557,1846.5,1846.3,3.0]
["bitfinex","ETHUSD",1746307168969,5.41578557,1846.5,1846.2,6.11]
["bitfinex","ETHUSD",1746307169490,5.41567169,1846.5,1846.3,0.39052916]
["bitfinex","ETHUSD",1746307170885,5.41594454,1846.4,1846.1,3.7814]
["bitfinex","ETHUSD",1746307171069,5.41581079,1846.5,1846.2,0.39052916]
["bitfinex","ETHUSD",1746307171264,5.41581079,1846.5,1846.1,9.19821154]
["bitfinex","ETHUSD",1746307171456,5.41581079,1846.5,1846.2,0.39052916]
["bitfinex","ETHUSD",1746307171654,6.60723307,1846.5,1846.2,0.39052916]
["bitfinex","ETHUSD",1746307171955,5.41598524,1846.4,1846.3,0.39052916]
["bitfinex","ETHUSD",1746307172347,5.41598524,1846.4,1846.1,3.0]
["bitfinex","ETHUSD",1746307172547,5.41598524,1846.4,1846.3,0.39052916]
["bitfinex","ETHUSD",1746307172743,5.41598524,1846.4,1846.1,3.0]
["bitfinex","ETHUSD",1746307173075,6.61830354,1846.4,1846.3,0.39052916]
["bitfinex","ETHUSD",1746307173577,6.61830354,1846.4,1846.1,3.0]
["bitfinex","ETHUSD",1746307173762,6.61830354,1846.4,1846.3,0.39052916]
["bitfinex","ETHUSD",1746307173964,1.2023183,1846.4,1846.1,3.0]
["bitfinex","ETHUSD",1746307174164,5.41583276,1846.5,1846.3,0.39052916]
["bitfinex","ETHUSD",1746307174548,5.41583276,1846.5,1846.1,8.47097423]
["bitfinex","ETHUSD",1746307174880,5.41583276,1846.5,1846.4,0.39052916]
["bitfinex","ETHUSD",1746307175069,6.49855372,1846.6,1846.1,8.41681356]
["bitfinex","ETHUSD",1746307175269,5.41587075,1846.5,1846.1,8.41681356]
["bitfinex","ETHUSD",1746307175576,6.6073132,1846.5,1846.2,0.39052916]
["bitfinex","ETHUSD",1746307175948,6.6073132,1846.5,1846.1,8.41681356]
["bitfinex","ETHUSD",1746307176160,6.6073132,1846.5,1846.3,0.39052916]
["bitfinex","ETHUSD",1746307176360,6.6073132,1846.5,1846.1,8.41681356]
["bitfinex","ETHUSD",1746307176685,6.6073132,1846.5,1846.4,0.39052916]
["bitfinex","ETHUSD",1746307177185,6.6073132,1846.5,1846.1,8.41681356]
["bitfinex","ETHUSD",1746307177484,6.6073132,1846.5,1846.1,8.41663432]
["bitfinex","ETHUSD",1746307177679,6.6073132,1846.5,1846.2,0.39052916]
["bitfinex","ETHUSD",1746307177985,6.6073132,1846.5,1846.1,8.41663432]
["bitfinex","ETHUSD",1746307178184,6.6073132,1846.5,1846.3,0.39052916]
["bitfinex","ETHUSD",1746307178347,6.6073132,1846.5,1846.1,8.41663432]
["bitfinex","ETHUSD",1746307178788,6.6073132,1846.5,1846.2,0.390815]
["bitfinex","ETHUSD",1746307179186,6.6073132,1846.5,1846.1,8.41663432]
["bitfinex","ETHUSD",1746307179387,6.6073132,1846.5,1846.3,0.390815]
["bitfinex","ETHUSD",1746307179588,0.66073132,1846.4,1846.1,8.41663432]
["bitfinex","ETHUSD",1746307180394,5.4157958,1846.5,1846.1,8.41663432]
["bitfinex","ETHUSD",1746307181695,5.4157958,1846.5,1846.1,13.83327894]
["bitfinex","ETHUSD",1746307182064,5.4157958,1846.5,1846.1,8.41663432]
["bitfinex","ETHUSD",1746307182396,5.4157958,1846.5,1846.1,13.8333]
["bitfinex","ETHUSD",1746307182597,5.4157958,1846.5,1846.1,3.0]
["bitfinex","ETHUSD",1746307182803,0.458622,1846.9,1846.4,3.89387614]
["bitfinex","ETHUSD",1746307183001,5.41489898,1846.8,1846.5,3.0]
["bitfinex","ETHUSD",1746307183188,5.41541287,1846.6,1846.4,3.08277614]
["bitfinex","ETHUSD",1746307183389,5.41541287,1846.6,1846.2,3.0]
["bitfinex","ETHUSD",1746307183390,5.41560823,1846.6,1846.2,3.0]
["bitfinex","ETHUSD",1746307183588,0.458622,1846.9,1846.5,5.41551673]
["bitfinex","ETHUSD",1746307183793,5.160622,1846.9,1846.5,5.41551673]
["bitfinex","ETHUSD",1746307184312,0.458622,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746307184468,0.458622,1846.9,1846.8,11.49754763]
["bitfinex","ETHUSD",1746307184668,0.458622,1846.9,1846.8,11.88750521]
["bitfinex","ETHUSD",1746307184914,0.458622,1846.9,1846.8,14.82667217]
["bitfinex","ETHUSD",1746307185298,0.458622,1846.9,1846.8,11.88750521]
["bitfinex","ETHUSD",1746307186310,0.458622,1846.9,1846.8,8.80472907]
["bitfinex","ETHUSD",1746307186518,0.458622,1846.9,1846.8,3.38995758]
["bitfinex","ETHUSD",1746307186670,0.458622,1846.9,1846.8,0.38995758]
["bitfinex","ETHUSD",1746307187576,0.458622,1846.9,1846.8,5.80472907]
["bitfinex","ETHUSD",1746307187907,0.458622,1846.9,1846.8,0.38995758]
["bitfinex","ETHUSD",1746307188278,0.458622,1846.9,1846.6,5.4151923]
["bitfinex","ETHUSD",1746307188279,0.458622,1846.9,1846.6,3.0]
["bitfinex","ETHUSD",1746307188596,0.458622,1846.9,1846.4,5.41579473]
["bitfinex","ETHUSD",1746307188597,6.46063378,1846.9,1846.7,4.04686161]
["bitfinex","ETHUSD",1746307189787,6.17867149,1846.8,1846.7,4.04686161]
["bitfinex","ETHUSD",1746307191076,6.17867149,1846.8,1846.7,0.38750044]
["bitfinex","ETHUSD",1746307191276,5.41551837,1846.6,1846.3,3.65936117]
["bitfinex","ETHUSD",1746307191477,10.11651837,1846.6,1846.4,0.35360824]
["bitfinex","ETHUSD",1746307191684,11.66968471,1846.6,1846.4,0.35360824]
["bitfinex","ETHUSD",1746307192215,0.7639,1846.8,1846.4,0.35360824]
["bitfinex","ETHUSD",1746307192422,0.7639,1846.8,1846.5,5.41564711]
["bitfinex","ETHUSD",1746307192778,0.7639,1846.8,1846.6,0.35686563]
["bitfinex","ETHUSD",1746307193580,6.17878779,1846.8,1846.6,0.35686563]
["bitfinex","ETHUSD",1746307193796,6.17878779,1846.8,1846.4,5.41570634]
["bitfinex","ETHUSD",1746307194111,7.912828,1846.8,1846.4,5.41570634]
["bitfinex","ETHUSD",1746307194319,7.912828,1846.8,1846.5,0.35686563]
["bitfinex","ETHUSD",1746307195792,5.41517481,1846.7,1846.5,0.35686563]
["bitfinex","ETHUSD",1746307195993,5.41517481,1846.7,1846.3,9.8913741]
["bitfinex","ETHUSD",1746307196312,7.912828,1846.8,1846.3,9.8913741]
["bitfinex","ETHUSD",1746307196313,7.91290139,1846.8,1846.3,4.47526117]
["bitfinex","ETHUSD",1746307196482,6.20635841,1846.7,1846.4,0.35657981]
["bitfinex","ETHUSD",1746307198436,11.62170301,1846.7,1846.4,0.35657981]
["bitfinex","ETHUSD",1746307198635,6.20635841,1846.7,1846.4,0.35657981]
["bitfinex","ETHUSD",1746307199506,5.41537987,1846.6,1846.4,0.35657981]
["bitfinex","ETHUSD",1746307199729,5.41557587,1846.6,1846.4,0.35657981]
["bitfinex","ETHUSD",1746307199921,6.72030882,1846.5,1846.4,0.35657981]
["bitfinex","ETHUSD",1746307200290,1.30465759,1846.5,1846.4,0.35657981]
["bitfinex","ETHUSD",1746307200625,0.7631,1846.5,1846.4,0.35657981]
["bitfinex","ETHUSD",1746307202133,6.20652825,1846.7,1846.4,0.35657981]
["bitfinex","ETHUSD",1746307202434,4.701,1846.6,1846.4,0.35657981]
["bitfinex","ETHUSD",1746307205234,10.11641533,1846.6,1846.4,0.35657981]
["bitfinex","ETHUSD",1746307208241,4.701,1846.6,1846.4,0.35657981]
["bitfinex","ETHUSD",1746307210016,10.74199135,1846.6,1846.4,0.35657981]
["bitfinex","ETHUSD",1746307210418,5.32653901,1846.6,1846.3,5.41620306]
["bitfinex","ETHUSD",1746307210629,5.32653901,1846.6,1846.5,0.35749431]
["bitfinex","ETHUSD",1746307211139,5.32653901,1846.6,1846.3,5.41620306]
["bitfinex","ETHUSD",1746307211344,5.32653901,1846.6,1846.4,0.35749431]
["bitfinex","ETHUSD",1746307216454,5.32653901,1846.6,1846.4,5.77329125]
["bitfinex","ETHUSD",1746307216755,4.701,1846.6,1846.4,5.77329125]
["bitfinex","ETHUSD",1746307217166,4.701,1846.6,1846.4,0.35749431]
["bitfinex","ETHUSD",1746307218418,4.701,1846.6,1846.3,5.41606135]
["bitfinex","ETHUSD",1746307218615,4.701,1846.6,1846.5,0.35772297]
["bitfinex","ETHUSD",1746307218855,4.701,1846.6,1846.3,5.41606135]
["bitfinex","ETHUSD",1746307219057,4.701,1846.6,1846.5,0.35772297]
["bitfinex","ETHUSD",1746307219277,5.7889359,1846.6,1846.3,5.41606135]
["bitfinex","ETHUSD",1746307219420,4.701,1846.6,1846.5,0.35772297]
["bitfinex","ETHUSD",1746307219956,4.701,1846.6,1846.3,5.41606135]
["bitfinex","ETHUSD",1746307220252,4.701,1846.6,1846.4,0.35772297]
["bitfinex","ETHUSD",1746307223676,4.701,1846.6,1846.4,5.77364143]
["bitfinex","ETHUSD",1746307223886,4.701,1846.6,1846.4,0.35772297]
["bitfinex","ETHUSD",1746307225775,5.41565123,1846.5,1846.4,0.35772297]
["bitfinex","ETHUSD",1746307225943,11.20449107,1846.6,1846.2,8.41647589]
["bitfinex","ETHUSD",1746307226146,11.20449107,1846.6,1846.3,0.35806596]
["bitfinex","ETHUSD",1746307228883,16.62013158,1846.6,1846.3,0.35806596]
["bitfinex","ETHUSD",1746307229186,11.20449107,1846.6,1846.3,0.35806596]
["bitfinex","ETHUSD",1746307231767,11.20449107,1846.6,1846.3,0.49948217]
["bitfinex","ETHUSD",1746307232672,0.7596,1846.2,1845.8,3.65936117]
["bitfinex","ETHUSD",1746307232872,5.41726727,1846.0,1845.8,3.65936117]
["bitfinex","ETHUSD",1746307234696,5.41741156,1845.9,1845.8,3.65936117]
["bitfinex","ETHUSD",1746307235776,6.21401156,1845.9,1845.8,3.65936117]
["bitfinex","ETHUSD",1746307236001,7.37712977,1845.9,1845.8,3.65936117]
["bitfinex","ETHUSD",1746307236401,5.41773512,1845.8,1845.5,3.0]
["bitfinex","ETHUSD",1746307240402,5.41773512,1845.8,1845.6,0.34541059]
["bitfinex","ETHUSD",1746307242974,5.41788568,1845.8,1845.6,0.34541059]
["bitfinex","ETHUSD",1746307243176,6.6974019,1845.8,1845.6,0.34541059]
["bitfinex","ETHUSD",1746307243403,6.6974019,1845.8,1845.4,8.50123987]
["bitfinex","ETHUSD",1746307243590,6.6974019,1845.8,1845.7,0.34945543]
["bitfinex","ETHUSD",1746307243907,1.27951622,1845.8,1845.4,8.50123487]
["bitfinex","ETHUSD",1746307244106,10.87533797,1846.2,1845.7,0.34945543]
["bitfinex","ETHUSD",1746307244406,10.87533797,1846.2,1845.6,8.50068163]
["bitfinex","ETHUSD",1746307244407,10.87533797,1846.2,1845.8,0.34945543]
["bitfinex","ETHUSD",1746307244614,5.41685146,1846.1,1845.8,0.34945543]
["bitfinex","ETHUSD",1746307244905,5.41685146,1846.1,1845.6,3.08255445]
["bitfinex","ETHUSD",1746307245122,5.41685146,1846.1,1845.9,0.34945543]
["bitfinex","ETHUSD",1746307245299,0.54168515,1846.0,1845.6,3.08255445]
["bitfinex","ETHUSD",1746307246028,0.54168515,1846.0,1845.6,8.50083485]
["bitfinex","ETHUSD",1746307247431,0.8147,1845.9,1845.5,5.41838839]
["bitfinex","ETHUSD",1746307247624,0.8147,1845.9,1845.5,5.41832769]
["bitfinex","ETHUSD",1746307247795,0.8147,1845.9,1845.6,5.41827427]
["bitfinex","ETHUSD",1746307248307,1.36057,1845.9,1845.6,5.41827427]
["bitfinex","ETHUSD",1746307248802,1.36057,1845.9,1845.6,10.83639537]
["bitfinex","ETHUSD",1746307249002,5.4587,1846.1,1845.7,0.795]
["bitfinex","ETHUSD",1746307249203,5.4587,1846.1,1845.8,5.41748961]
["bitfinex","ETHUSD",1746307249399,0.8147,1846.1,1845.8,5.41748961]
["bitfinex","ETHUSD",1746307249603,5.4587,1846.1,1845.8,5.41748961]
["bitfinex","ETHUSD",1746307249828,6.54622419,1846.1,1845.8,5.41748961]
["bitfinex","ETHUSD",1746307251232,11.96305752,1846.1,1845.7,5.41785911]
["bitfinex","ETHUSD",1746307251433,0.8104,1846.3,1845.8,3.08255445]
["bitfinex","ETHUSD",1746307251636,4.644,1846.2,1845.9,5.41726262]
["bitfinex","ETHUSD",1746307252813,4.644,1846.2,1845.9,5.41720107]
["bitfinex","ETHUSD",1746307253198,4.644,1846.2,1846.0,5.41709708]
["bitfinex","ETHUSD",1746307253397,4.644,1846.2,1845.9,10.83443159]
["bitfinex","ETHUSD",1746307253599,5.73106733,1846.2,1845.9,5.41720107]
["bitfinex","ETHUSD",1746307253834,1.08706733,1846.2,1845.9,5.41720107]
["bitfinex","ETHUSD",1746307254208,1.08706733,1846.2,1846.0,5.41707011]
["bitfinex","ETHUSD",1746307254526,1.08706733,1846.2,1845.9,5.41723698]
["bitfinex","ETHUSD",1746307256535,1.08706733,1846.2,1845.9,5.41722569]
["bitfinex","ETHUSD",1746307256740,1.08706733,1846.2,1846.0,5.41710387]
["bitfinex","ETHUSD",1746307257131,6.22665867,1846.3,1846.1,5.4167009]
["bitfinex","ETHUSD",1746307257132,0.8104,1846.3,1846.1,5.4167009]
["bitfinex","ETHUSD",1746307259327,0.8104,1846.3,1846.2,0.35127786]
["bitfinex","ETHUSD",1746307259526,0.8104,1846.3,1846.1,5.4167009]
["bitfinex","ETHUSD",1746307259825,0.8104,1846.3,1846.2,0.35127786]
["bitfinex","ETHUSD",1746307260131,0.8104,1846.3,1846.1,5.4167009]
["bitfinex","ETHUSD",1746307260437,0.8104,1846.3,1846.2,0.35127786]
["bitfinex","ETHUSD",1746307260741,0.7849,1846.3,1846.0,5.41701636]
["bitfinex","ETHUSD",1746307261044,0.7849,1846.3,1846.1,0.35127786]
["bitfinex","ETHUSD",1746307261228,1.40499492,1846.3,1846.1,0.35127786]
["bitfinex","ETHUSD",1746307263440,11.96511284,1846.5,1846.1,5.76810193]
["bitfinex","ETHUSD",1746307264619,6.54934911,1846.5,1846.2,5.41645898]
["bitfinex","ETHUSD",1746307264941,11.96502774,1846.5,1846.1,5.41664143]
["bitfinex","ETHUSD",1746307265144,11.96502774,1846.5,1846.2,0.35127786]
["bitfinex","ETHUSD",1746307265308,11.96502774,1846.5,1846.1,5.41664143]
["bitfinex","ETHUSD",1746307265508,11.96502774,1846.5,1846.2,0.35127786]
["bitfinex","ETHUSD",1746307265709,1.19650277,1846.4,1846.1,10.83327182]
["bitfinex","ETHUSD",1746307265945,1.19650277,1846.4,1846.2,0.35127786]
["bitfinex","ETHUSD",1746307266242,1.19650277,1846.4,1846.1,10.83324339]
["bitfinex","ETHUSD",1746307266454,5.4289,1846.5,1846.3,0.35127786]
["bitfinex","ETHUSD",1746307266657,4.608,1846.5,1846.3,5.41608625]
["bitfinex","ETHUSD",1746307266815,4.608,1846.5,1846.4,0.35127786]
["bitfinex","ETHUSD",1746307268426,6.20486308,1846.7,1846.4,0.35127786]
["bitfinex","ETHUSD",1746307268609,0.7897,1846.7,1846.4,5.76717284]
["bitfinex","ETHUSD",1746307270870,0.7897,1846.7,1846.5,5.4156402]
["bitfinex","ETHUSD",1746307271362,0.7897,1846.7,1846.6,0.34860018]
["bitfinex","ETHUSD",1746307271730,0.7897,1846.7,1846.4,8.49833702]
["bitfinex","ETHUSD",1746307271930,0.7897,1846.7,1846.5,0.34860018]
["bitfinex","ETHUSD",1746307274673,4.607,1846.8,1846.5,5.76412678]
["bitfinex","ETHUSD",1746307275380,5.87329194,1846.9,1846.5,5.76412678]
["bitfinex","ETHUSD",1746307275549,0.458622,1846.9,1846.8,8.49732594]
["bitfinex","ETHUSD",1746307275952,0.458622,1846.9,1846.8,8.84592612]
["bitfinex","ETHUSD",1746307277258,0.458622,1846.9,1846.8,12.69247248]
["bitfinex","ETHUSD",1746307277477,0.458622,1846.9,1846.8,14.44907984]
["bitfinex","ETHUSD",1746307277678,0.458622,1846.9,1846.8,14.85335764]
["bitfinex","ETHUSD",1746307277895,2.175,1847.2,1846.8,14.85335764]
["bitfinex","ETHUSD",1746307277896,2.175,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746307278048,2.175,1847.2,1847.1,12.83884649]
["bitfinex","ETHUSD",1746307278251,2.175,1847.2,1847.1,15.00681612]
["bitfinex","ETHUSD",1746307280952,2.175,1847.2,1847.1,21.11681612]
["bitfinex","ETHUSD",1746307281766,2.175,1847.2,1847.1,20.56681612]
["bitfinex","ETHUSD",1746307283080,2.175,1847.2,1847.1,19.77441612]
["bitfinex","ETHUSD",1746307286890,2.175,1847.2,1847.1,13.66441612]
["bitfinex","ETHUSD",1746307287607,2.9762,1847.2,1847.1,0.34267743]
["bitfinex","ETHUSD",1746307287767,2.9762,1847.2,1847.1,5.75656947]
["bitfinex","ETHUSD",1746307288599,2.175,1847.2,1847.1,5.75656947]
["bitfinex","ETHUSD",1746307288805,2.175,1847.2,1847.1,0.34267743]
["bitfinex","ETHUSD",1746307290262,8.38979896,1847.2,1847.1,0.34267743]
["bitfinex","ETHUSD",1746307290467,9.77010961,1847.2,1847.1,0.34267743]
["bitfinex","ETHUSD",1746307290669,5.41416121,1847.1,1846.8,3.08255445]
["bitfinex","ETHUSD",1746307291073,5.41415395,1847.1,1846.8,3.08255445]
["bitfinex","ETHUSD",1746307292494,5.41421644,1847.0,1846.8,3.08255445]
["bitfinex","ETHUSD",1746307292694,5.41415395,1847.1,1846.8,3.08255445]
["bitfinex","ETHUSD",1746307292695,5.41407756,1847.1,1846.8,3.08255445]
["bitfinex","ETHUSD",1746307294412,5.41428238,1847.0,1846.8,3.08255445]
["bitfinex","ETHUSD",1746307294734,0.8012,1846.9,1846.8,3.08255445]
["bitfinex","ETHUSD",1746307300114,6.21567831,1846.9,1846.8,3.08255445]
["bitfinex","ETHUSD",1746307300442,6.21567831,1846.9,1846.6,3.08255445]
["bitfinex","ETHUSD",1746307302137,6.21581363,1846.9,1846.6,3.08255445]
["bitfinex","ETHUSD",1746307302337,5.41492776,1846.8,1846.6,3.08255445]
["bitfinex","ETHUSD",1746307302551,5.41506471,1846.7,1846.5,3.08255445]
["bitfinex","ETHUSD",1746307302748,5.41535795,1846.6,1846.5,3.08255445]
["bitfinex","ETHUSD",1746307303436,5.41506471,1846.7,1846.5,3.08255445]
["bitfinex","ETHUSD",1746307303926,5.41506471,1846.7,1846.3,13.83207748]
["bitfinex","ETHUSD",1746307304117,5.41506471,1846.7,1846.5,3.08255445]
["bitfinex","ETHUSD",1746307304518,5.41506471,1846.7,1846.6,0.28815287]
["bitfinex","ETHUSD",1746307310371,5.41480522,1846.8,1846.6,0.28815287]
["bitfinex","ETHUSD",1746307315772,6.2156797,1846.9,1846.7,3.08255445]
["bitfinex","ETHUSD",1746307316072,10.0504797,1846.9,1846.8,0.28843753]
["bitfinex","ETHUSD",1746307317353,5.41419147,1847.0,1846.8,0.28843753]
["bitfinex","ETHUSD",1746307317553,10.05019147,1847.0,1846.8,0.28843753]
["bitfinex","ETHUSD",1746307318877,15.46463911,1847.0,1846.8,0.28843753]
["bitfinex","ETHUSD",1746307319082,10.05019147,1847.0,1846.8,0.28843753]
["bitfinex","ETHUSD",1746307319566,5.41447831,1846.9,1846.8,0.28843753]
["bitfinex","ETHUSD",1746307319966,10.05036092,1847.0,1846.8,0.28843753]
["bitfinex","ETHUSD",1746307320783,10.05038597,1847.0,1846.8,0.28843753]
["bitfinex","ETHUSD",1746307321486,15.46482171,1847.0,1846.8,0.28843753]
["bitfinex","ETHUSD",1746307322256,10.05038597,1847.0,1846.8,0.28843753]
["bitfinex","ETHUSD",1746307323189,4.636,1847.0,1846.8,0.28843753]
["bitfinex","ETHUSD",1746307326900,0.8145,1847.1,1846.9,3.08255445]
["bitfinex","ETHUSD",1746307327199,6.764,1847.2,1847.0,0.28826674]
["bitfinex","ETHUSD",1746307327365,12.1776266,1847.2,1847.0,0.28826674]
["bitfinex","ETHUSD",1746307327874,6.764,1847.2,1847.0,0.28826674]
["bitfinex","ETHUSD",1746307330201,2.175,1847.2,1847.1,0.7817]
["bitfinex","ETHUSD",1746307330401,2.175,1847.2,1847.1,1.06894207]
["bitfinex","ETHUSD",1746307330710,2.175,1847.2,1847.1,0.28724207]
["bitfinex","ETHUSD",1746307331026,2.175,1847.2,1846.9,9.27852366]
["bitfinex","ETHUSD",1746307331195,2.175,1847.2,1847.0,0.28553442]
["bitfinex","ETHUSD",1746307332226,2.175,1847.2,1847.0,5.69971434]
["bitfinex","ETHUSD",1746307333417,2.175,1847.2,1847.0,5.6995553]
["bitfinex","ETHUSD",1746307334424,2.175,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746307334813,2.175,1847.2,1847.1,5.69942646]
["bitfinex","ETHUSD",1746307335132,2.175,1847.2,1847.1,10.69952564]
["bitfinex","ETHUSD",1746307336731,2.175,1847.2,1847.1,11.10601846]
["bitfinex","ETHUSD",1746307337023,2.175,1847.2,1847.1,17.76601846]
["bitfinex","ETHUSD",1746307338711,2.175,1847.2,1847.1,20.76601846]
["bitfinex","ETHUSD",1746307339908,1.73570747,1847.8,1847.6,6.23653562]
["bitfinex","ETHUSD",1746307340113,1.73570747,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746307340312,1.73570747,1847.8,1847.7,5.69601822]
["bitfinex","ETHUSD",1746307340712,1.73570747,1847.8,1847.7,0.28388422]
["bitfinex","ETHUSD",1746307340932,1.73570747,1847.8,1847.7,5.69601822]
["bitfinex","ETHUSD",1746307343250,1.73570747,1847.8,1847.7,8.77857267]
["bitfinex","ETHUSD",1746307344836,3.47141494,1848.1,1847.8,6.2301411]
["bitfinex","ETHUSD",1746307345075,0.408622,1848.8,1848.5,6.22809172]
["bitfinex","ETHUSD",1746307345368,0.408622,1848.8,1848.5,12.58844246]
["bitfinex","ETHUSD",1746307345931,0.408622,1848.8,1848.7,8.40920646]
["bitfinex","ETHUSD",1746307346168,5.40949908,1848.6,1848.5,0.27779629]
["bitfinex","ETHUSD",1746307346336,0.767,1848.5,1847.8,3.08255445]
["bitfinex","ETHUSD",1746307346534,5.41090014,1848.2,1847.8,3.08255445]
["bitfinex","ETHUSD",1746307346771,5.41101543,1848.1,1847.8,3.08255445]
["bitfinex","ETHUSD",1746307346974,10.8222469,1848.1,1847.8,3.08255445]
["bitfinex","ETHUSD",1746307347135,1.08222469,1848.1,1847.8,3.08255445]
["bitfinex","ETHUSD",1746307347334,5.41120983,1848.1,1847.8,3.08255445]
["bitfinex","ETHUSD",1746307348249,5.41130315,1848.0,1847.8,3.08255445]
["bitfinex","ETHUSD",1746307348484,5.41109355,1848.1,1847.8,3.08255445]
["bitfinex","ETHUSD",1746307349272,5.41109355,1848.1,1847.9,0.27381661]
["bitfinex","ETHUSD",1746307349566,5.41109355,1848.1,1847.6,11.11046666]
["bitfinex","ETHUSD",1746307349872,5.41128886,1848.0,1847.6,11.11046666]
["bitfinex","ETHUSD",1746307350366,5.41113362,1848.1,1847.6,11.11046666]
["bitfinex","ETHUSD",1746307350580,6.4933272,1848.1,1847.6,11.11046666]
["bitfinex","ETHUSD",1746307354983,5.41126809,1848.0,1847.6,11.11046666]
["bitfinex","ETHUSD",1746307355175,5.41126809,1848.0,1847.6,8.41238023]
["bitfinex","ETHUSD",1746307357497,5.41126809,1848.0,1847.6,8.41224164]
["bitfinex","ETHUSD",1746307357685,6.49330745,1848.1,1847.7,5.41209346]
["bitfinex","ETHUSD",1746307358504,6.49330745,1848.1,1847.6,8.41225554]
["bitfinex","ETHUSD",1746307358684,5.41128447,1848.0,1847.6,8.41225554]
["bitfinex","ETHUSD",1746307361517,5.41185685,1847.8,1847.6,3.0]
["bitfinex","ETHUSD",1746307361705,5.41168355,1847.9,1847.6,3.0]
["bitfinex","ETHUSD",1746307362207,5.41168355,1847.9,1847.6,8.41241531]
["bitfinex","ETHUSD",1746307362704,5.41168355,1847.9,1847.5,6.24342146]
["bitfinex","ETHUSD",1746307364310,5.41168355,1847.9,1847.6,0.27165561]
["bitfinex","ETHUSD",1746307364519,6.22485933,1847.8,1847.6,0.27165561]
["bitfinex","ETHUSD",1746307364716,5.412134,1847.7,1847.6,0.27165561]
["bitfinex","ETHUSD",1746307365011,5.41243358,1847.6,1847.3,0.7832]
["bitfinex","ETHUSD",1746307365422,5.412134,1847.7,1847.1,5.4137839]
["bitfinex","ETHUSD",1746307365624,5.41326576,1847.4,1847.0,0.7832]
["bitfinex","ETHUSD",1746307365809,5.41326576,1847.4,1847.1,3.0]
["bitfinex","ETHUSD",1746307366975,6.49587942,1847.4,1847.1,3.0]
["bitfinex","ETHUSD",1746307367710,6.495653,1847.4,1847.1,3.0]
["bitfinex","ETHUSD",1746307370132,1.08261366,1847.4,1847.1,8.41385685]
["bitfinex","ETHUSD",1746307370425,5.41301488,1847.4,1847.1,3.0]
["bitfinex","ETHUSD",1746307371510,5.41359896,1847.2,1847.1,3.08006786]
["bitfinex","ETHUSD",1746307371833,6.22651087,1847.3,1847.1,3.08006786]
["bitfinex","ETHUSD",1746307374548,6.22651087,1847.3,1846.9,11.49441086]
["bitfinex","ETHUSD",1746307377163,6.22651087,1847.3,1846.9,11.49441086]
["bitfinex","ETHUSD",1746307378333,11.00451087,1847.3,1846.9,6.08006786]
["bitfinex","ETHUSD",1746307378549,12.10496196,1847.3,1846.9,6.08006786]
["bitfinex","ETHUSD",1746307378854,5.41369437,1847.2,1846.9,6.08006786]
["bitfinex","ETHUSD",1746307379056,12.10495324,1847.3,1846.9,11.49452434]
["bitfinex","ETHUSD",1746307379355,5.41362395,1847.2,1847.0,0.24947256]
["bitfinex","ETHUSD",1746307382765,12.10485676,1847.3,1847.0,0.24947256]
["bitfinex","ETHUSD",1746307383071,5.41371658,1847.2,1847.0,0.24947256]
["bitfinex","ETHUSD",1746307383369,12.1049284,1847.3,1847.0,0.24947256]
["bitfinex","ETHUSD",1746307383775,17.5185104,1847.3,1847.0,0.24947256]
["bitfinex","ETHUSD",1746307383981,5.41361015,1847.2,1847.0,0.24947256]
["bitfinex","ETHUSD",1746307384441,5.41373555,1847.2,1847.0,0.24947256]
["bitfinex","ETHUSD",1746307384764,5.41389204,1847.1,1847.0,0.24947256]
["bitfinex","ETHUSD",1746307386769,6.62425421,1847.2,1847.0,0.24947256]
["bitfinex","ETHUSD",1746307387276,12.03810481,1847.2,1847.0,0.24947256]
["bitfinex","ETHUSD",1746307387468,4.779,1847.5,1847.0,9.50748327]
["bitfinex","ETHUSD",1746307387774,4.779,1847.5,1847.4,3.08006786]
["bitfinex","ETHUSD",1746307387775,10.19186725,1847.5,1847.4,3.08006786]
["bitfinex","ETHUSD",1746307388275,10.19186725,1847.5,1847.4,0.25988008]
["bitfinex","ETHUSD",1746307388649,5.41303192,1847.4,1847.2,3.08006786]
["bitfinex","ETHUSD",1746307390071,5.41303192,1847.4,1847.0,6.17786833]
["bitfinex","ETHUSD",1746307390368,5.41303192,1847.4,1847.2,3.08006786]
["bitfinex","ETHUSD",1746307390764,10.19191414,1847.5,1847.2,3.08006786]
["bitfinex","ETHUSD",1746307390971,5.4133059,1847.3,1847.2,3.08006786]
["bitfinex","ETHUSD",1746307393031,5.4133059,1847.3,1847.0,3.84396786]
["bitfinex","ETHUSD",1746307394470,5.4133059,1847.3,1847.1,0.25845767]
["bitfinex","ETHUSD",1746307401791,10.82686048,1847.3,1847.1,0.25845767]
["bitfinex","ETHUSD",1746307403196,5.41359896,1847.2,1847.1,0.25845767]
["bitfinex","ETHUSD",1746307403987,5.41341622,1847.3,1847.1,0.25845767]
["bitfinex","ETHUSD",1746307405274,10.82698469,1847.3,1847.1,0.25845767]
["bitfinex","ETHUSD",1746307405792,5.41341622,1847.3,1847.1,0.25845767]
["bitfinex","ETHUSD",1746307405995,5.41359896,1847.2,1847.1,0.25845767]
["bitfinex","ETHUSD",1746307406697,5.41350894,1847.3,1847.1,0.25845767]
["bitfinex","ETHUSD",1746307406869,10.82706689,1847.3,1847.1,0.25845767]
["bitfinex","ETHUSD",1746307407220,5.41350894,1847.3,1847.1,0.25845767]
["bitfinex","ETHUSD",1746307407609,5.41359896,1847.2,1847.1,0.25845767]
["bitfinex","ETHUSD",1746307407810,5.41350894,1847.3,1847.1,0.25845767]
["bitfinex","ETHUSD",1746307407967,10.82706809,1847.3,1847.1,0.25845767]
["bitfinex","ETHUSD",1746307408534,5.41359896,1847.2,1847.1,0.25845767]
["bitfinex","ETHUSD",1746307408692,6.24069896,1847.2,1847.1,0.25845767]
["bitfinex","ETHUSD",1746307408887,6.24069896,1847.2,1846.6,0.7787]
["bitfinex","ETHUSD",1746307408888,5.41475533,1846.9,1846.6,0.7787]
["bitfinex","ETHUSD",1746307409198,5.41475533,1846.9,1846.6,3.7787]
["bitfinex","ETHUSD",1746307409409,5.41480859,1846.8,1846.7,0.23818038]
["bitfinex","ETHUSD",1746307409900,5.41506471,1846.7,1846.5,3.65936117]
["bitfinex","ETHUSD",1746307410206,5.41506471,1846.7,1846.6,0.23818038]
["bitfinex","ETHUSD",1746307411921,6.21756471,1846.7,1846.6,0.23818038]
["bitfinex","ETHUSD",1746307413520,5.41553453,1846.6,1846.4,3.08006786]
["bitfinex","ETHUSD",1746307416622,6.21763778,1846.7,1846.4,3.08006786]
["bitfinex","ETHUSD",1746307417326,5.41547501,1846.6,1846.4,3.08006786]
["bitfinex","ETHUSD",1746307418400,5.41565123,1846.5,1846.4,3.08006786]
["bitfinex","ETHUSD",1746307418607,5.41565123,1846.5,1846.2,3.87036786]
["bitfinex","ETHUSD",1746307419735,5.41572523,1846.5,1846.2,3.87036786]
["bitfinex","ETHUSD",1746307420103,5.41599114,1846.4,1846.2,3.08006786]
["bitfinex","ETHUSD",1746307422028,7.78067142,1846.5,1846.2,3.08006786]
["bitfinex","ETHUSD",1746307422229,13.19656684,1846.5,1846.2,3.08006786]
["bitfinex","ETHUSD",1746307422430,7.78067142,1846.5,1846.2,3.08006786]
["bitfinex","ETHUSD",1746307424461,7.78067142,1846.5,1846.3,0.24182321]
["bitfinex","ETHUSD",1746307426359,17.0535,1847.1,1846.4,6.18034454]
["bitfinex","ETHUSD",1746307426546,5.41488034,1846.8,1846.5,3.0]
["bitfinex","ETHUSD",1746307426740,5.41532106,1846.7,1846.6,0.24677536]
["bitfinex","ETHUSD",1746307427062,10.83064212,1846.7,1846.4,3.84446786]
["bitfinex","ETHUSD",1746307427230,5.41532106,1846.7,1846.6,0.24677536]
["bitfinex","ETHUSD",1746307427430,11.91366312,1846.7,1846.4,3.84446786]
["bitfinex","ETHUSD",1746307427632,6.49834206,1846.7,1846.6,0.24677536]
["bitfinex","ETHUSD",1746307427828,11.20634206,1846.7,1846.4,3.84446786]
["bitfinex","ETHUSD",1746307428160,10.12332106,1846.7,1846.4,3.84446786]
["bitfinex","ETHUSD",1746307428359,10.12332106,1846.7,1846.5,0.24677536]
["bitfinex","ETHUSD",1746307429063,6.20585795,1846.6,1846.5,0.24677536]
["bitfinex","ETHUSD",1746307429369,5.41578056,1846.5,1846.1,12.31119569]
["bitfinex","ETHUSD",1746307429665,5.41578056,1846.5,1846.2,0.24677536]
["bitfinex","ETHUSD",1746307430068,5.41578056,1846.5,1846.1,12.31119569]
["bitfinex","ETHUSD",1746307430571,5.41578056,1846.5,1846.2,0.24677536]
["bitfinex","ETHUSD",1746307430734,5.41578056,1846.5,1846.1,12.31119569]
["bitfinex","ETHUSD",1746307430935,5.41578056,1846.5,1846.2,0.24677536]
["bitfinex","ETHUSD",1746307431166,5.41597534,1846.4,1846.1,6.89446786]
["bitfinex","ETHUSD",1746307431365,5.41597534,1846.4,1846.2,0.24677536]
["bitfinex","ETHUSD",1746307431668,5.41597534,1846.4,1846.1,12.31129173]
["bitfinex","ETHUSD",1746307431874,5.41597534,1846.4,1846.3,0.24751561]
["bitfinex","ETHUSD",1746307432075,5.41597534,1846.4,1846.1,12.31129173]
["bitfinex","ETHUSD",1746307432248,5.41597534,1846.4,1846.3,0.24751561]
["bitfinex","ETHUSD",1746307432448,5.41597534,1846.4,1846.1,12.31129173]
["bitfinex","ETHUSD",1746307432662,5.41597534,1846.4,1846.3,0.24751561]
["bitfinex","ETHUSD",1746307432839,5.41597534,1846.4,1846.1,12.31129173]
["bitfinex","ETHUSD",1746307433040,5.41597534,1846.4,1846.3,0.24751561]
["bitfinex","ETHUSD",1746307433586,5.41597534,1846.4,1846.1,6.89446786]
["bitfinex","ETHUSD",1746307433750,5.41597534,1846.4,1846.2,0.24751561]
["bitfinex","ETHUSD",1746307434079,5.41597534,1846.4,1846.1,6.89446786]
["bitfinex","ETHUSD",1746307434080,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746307439382,5.41653125,1846.2,1846.1,0.29751561]
["bitfinex","ETHUSD",1746307441495,0.7926,1846.6,1846.1,3.37758347]
["bitfinex","ETHUSD",1746307441791,5.41603381,1846.4,1846.3,3.08006786]
["bitfinex","ETHUSD",1746307441957,5.41603381,1846.4,1846.3,3.33242518]
["bitfinex","ETHUSD",1746307442152,5.41603381,1846.4,1846.3,3.08006786]
["bitfinex","ETHUSD",1746307442356,5.41603381,1846.4,1846.3,3.33242518]
["bitfinex","ETHUSD",1746307443186,6.20844794,1846.5,1846.3,3.33242518]
["bitfinex","ETHUSD",1746307443708,5.41594454,1846.4,1846.3,3.33242518]
["bitfinex","ETHUSD",1746307446403,0.7926,1846.5,1846.3,3.33242518]
["bitfinex","ETHUSD",1746307446404,6.20839606,1846.5,1846.3,3.33242518]
["bitfinex","ETHUSD",1746307447009,5.41594454,1846.4,1846.3,3.33242518]
["bitfinex","ETHUSD",1746307447173,6.20839606,1846.5,1846.3,3.33242518]
["bitfinex","ETHUSD",1746307449788,5.41579606,1846.5,1846.3,3.33242518]
["bitfinex","ETHUSD",1746307453187,5.41546015,1846.6,1846.3,3.33242518]
["bitfinex","ETHUSD",1746307453387,12.38167933,1846.6,1846.3,3.33242518]
["bitfinex","ETHUSD",1746307453685,5.41569387,1846.5,1846.3,3.33242518]
["bitfinex","ETHUSD",1746307454821,1.55057402,1846.6,1846.3,3.33242518]
["bitfinex","ETHUSD",1746307455025,5.41586561,1846.5,1846.3,3.33242518]
["bitfinex","ETHUSD",1746307455587,5.41548118,1846.6,1846.3,3.33242518]
["bitfinex","ETHUSD",1746307455787,5.41548118,1846.6,1846.5,3.08006786]
["bitfinex","ETHUSD",1746307456193,6.21638118,1846.6,1846.5,0.25235732]
["bitfinex","ETHUSD",1746307456392,5.41603578,1846.4,1846.2,3.08006786]
["bitfinex","ETHUSD",1746307456588,5.41603578,1846.4,1846.3,0.2506484]
["bitfinex","ETHUSD",1746307459707,5.41603578,1846.4,1846.1,3.13006786]
["bitfinex","ETHUSD",1746307459906,5.41603578,1846.4,1846.3,0.2506484]
["bitfinex","ETHUSD",1746307460111,5.41603578,1846.4,1846.1,3.13006786]
["bitfinex","ETHUSD",1746307460345,5.41603578,1846.4,1846.3,0.24939512]
["bitfinex","ETHUSD",1746307460837,10.83224413,1846.4,1846.1,3.13006786]
["bitfinex","ETHUSD",1746307461041,5.41603578,1846.4,1846.3,0.24939512]
["bitfinex","ETHUSD",1746307461243,10.83224413,1846.4,1846.1,3.13006786]
["bitfinex","ETHUSD",1746307461546,5.41603578,1846.4,1846.3,0.24939512]
["bitfinex","ETHUSD",1746307461749,5.41603578,1846.4,1846.1,3.13006786]
["bitfinex","ETHUSD",1746307461912,5.41603578,1846.4,1846.3,0.24939512]
["bitfinex","ETHUSD",1746307462108,5.41613017,1846.4,1846.1,3.13006786]
["bitfinex","ETHUSD",1746307462626,5.41613017,1846.4,1846.2,0.24939512]
["bitfinex","ETHUSD",1746307463046,5.41613017,1846.4,1846.1,3.13006786]
["bitfinex","ETHUSD",1746307463252,5.41613017,1846.4,1846.3,0.24939512]
["bitfinex","ETHUSD",1746307463451,5.41613017,1846.4,1846.1,3.13006786]
["bitfinex","ETHUSD",1746307463658,5.41613017,1846.4,1846.3,0.24950904]
["bitfinex","ETHUSD",1746307463960,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746307465638,5.41653125,1846.2,1846.1,3.13006786]
["bitfinex","ETHUSD",1746307465847,5.41602172,1846.4,1846.1,3.89876786]
["bitfinex","ETHUSD",1746307466148,5.41637674,1846.3,1846.1,3.89876786]
["bitfinex","ETHUSD",1746307469547,10.83220478,1846.4,1846.2,0.22901093]
["bitfinex","ETHUSD",1746307469759,5.41623788,1846.3,1846.2,0.22901093]
["bitfinex","ETHUSD",1746307469962,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746307471560,6.23233125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746307483092,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746307484192,5.41653125,1846.2,1846.1,0.28060593]
["bitfinex","ETHUSD",1746307484794,10.04653125,1846.2,1846.1,0.28060593]
["bitfinex","ETHUSD",1746307500844,11.59280816,1846.2,1846.1,0.28060593]
["bitfinex","ETHUSD",1746307501046,12.36410816,1846.2,1846.1,0.28060593]
["bitfinex","ETHUSD",1746307504453,11.59280816,1846.2,1846.1,0.28060593]
["bitfinex","ETHUSD",1746307504612,10.04653125,1846.2,1846.1,0.28060593]
["bitfinex","ETHUSD",1746307509055,10.04653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746307509223,10.04653125,1846.2,1846.1,0.2812896]
["bitfinex","ETHUSD",1746307522667,9.99753125,1846.2,1846.1,0.2812896]
["bitfinex","ETHUSD",1746307526584,5.41614142,1846.4,1846.1,1.0656896]
["bitfinex","ETHUSD",1746307526982,5.41626215,1846.3,1846.1,1.0656896]
["bitfinex","ETHUSD",1746307527538,10.83274074,1846.3,1846.1,1.0656896]
["bitfinex","ETHUSD",1746307527840,5.41626215,1846.3,1846.1,1.0656896]
["bitfinex","ETHUSD",1746307528367,5.41653125,1846.2,1846.1,0.2812896]
["bitfinex","ETHUSD",1746307533050,9.97353125,1846.2,1846.1,0.2812896]
["bitfinex","ETHUSD",1746307546309,5.41591613,1846.5,1846.1,0.2812896]
["bitfinex","ETHUSD",1746307546609,5.41591613,1846.5,1846.2,0.8134]
["bitfinex","ETHUSD",1746307547109,5.41591613,1846.5,1846.3,0.21381054]
["bitfinex","ETHUSD",1746307547910,6.49904436,1846.5,1846.3,0.21381054]
["bitfinex","ETHUSD",1746307549910,11.91494539,1846.5,1846.3,0.21381054]
["bitfinex","ETHUSD",1746307550111,6.49902926,1846.5,1846.3,0.21381054]
["bitfinex","ETHUSD",1746307550311,5.41590103,1846.5,1846.3,0.21381054]
["bitfinex","ETHUSD",1746307553105,10.83180592,1846.5,1846.3,0.21381054]
["bitfinex","ETHUSD",1746307553307,5.41590103,1846.5,1846.3,0.21381054]
["bitfinex","ETHUSD",1746307555131,5.41589776,1846.5,1846.3,0.21381054]
["bitfinex","ETHUSD",1746307556204,10.83180509,1846.5,1846.3,0.21381054]
["bitfinex","ETHUSD",1746307556523,5.41589776,1846.5,1846.3,0.21381054]
["bitfinex","ETHUSD",1746307560131,9.97118548,1846.7,1846.3,5.62990831]
["bitfinex","ETHUSD",1746307560331,9.97118548,1846.7,1846.3,6.82129358]
["bitfinex","ETHUSD",1746307560703,9.97118548,1846.7,1846.4,0.82]
["bitfinex","ETHUSD",1746307561127,9.97118548,1846.7,1846.5,0.21073962]
["bitfinex","ETHUSD",1746307561747,4.556,1846.7,1846.5,0.21073962]
["bitfinex","ETHUSD",1746307562248,9.97106987,1846.7,1846.4,0.82]
["bitfinex","ETHUSD",1746307562539,7.556,1846.7,1846.4,0.82]
["bitfinex","ETHUSD",1746307562698,7.556,1846.7,1846.5,0.21022791]
["bitfinex","ETHUSD",1746307563098,12.97129877,1846.7,1846.5,0.21022791]
["bitfinex","ETHUSD",1746307563357,14.88905208,1846.7,1846.5,0.21022791]
["bitfinex","ETHUSD",1746307563519,14.88901078,1846.7,1846.5,0.21022791]
["bitfinex","ETHUSD",1746307563853,14.88901078,1846.7,1846.4,0.82]
["bitfinex","ETHUSD",1746307564059,14.88901078,1846.7,1846.6,0.21022791]
["bitfinex","ETHUSD",1746307564531,14.88901078,1846.7,1846.4,0.82]
["bitfinex","ETHUSD",1746307564731,12.97125747,1846.7,1846.6,0.21022791]
["bitfinex","ETHUSD",1746307564940,12.97125747,1846.7,1846.4,0.82]
["bitfinex","ETHUSD",1746307565226,12.97125747,1846.7,1846.6,0.21022791]
["bitfinex","ETHUSD",1746307565432,12.97125747,1846.7,1846.4,0.82]
["bitfinex","ETHUSD",1746307566037,18.38657277,1846.7,1846.5,0.21022791]
["bitfinex","ETHUSD",1746307566239,14.88904475,1846.7,1846.5,0.21022791]
["bitfinex","ETHUSD",1746307566730,17.30435811,1846.7,1846.5,0.21022791]
["bitfinex","ETHUSD",1746307566932,11.88904475,1846.7,1846.5,0.21022791]
["bitfinex","ETHUSD",1746307567458,5.41535795,1846.6,1846.5,0.21022791]
["bitfinex","ETHUSD",1746307569073,9.97125747,1846.7,1846.5,0.21022791]
["bitfinex","ETHUSD",1746307569578,4.556,1846.7,1846.5,0.21022791]
["bitfinex","ETHUSD",1746307570534,9.97106906,1846.7,1846.5,0.21022791]
["bitfinex","ETHUSD",1746307571940,4.556,1846.7,1846.5,0.21022791]
["bitfinex","ETHUSD",1746307572971,4.548,1846.7,1846.5,0.21022791]
["bitfinex","ETHUSD",1746307573643,4.548,1846.8,1846.5,5.62572087]
["bitfinex","ETHUSD",1746307574036,4.548,1846.8,1846.5,6.81187026]
["bitfinex","ETHUSD",1746307574249,9.96229608,1847.0,1846.6,6.2419269]
["bitfinex","ETHUSD",1746307574451,9.96229608,1847.0,1846.6,5.4153269]
["bitfinex","ETHUSD",1746307574649,9.96229608,1847.0,1846.7,1.03483808]
["bitfinex","ETHUSD",1746307574875,12.18075401,1847.0,1846.7,1.03483808]
["bitfinex","ETHUSD",1746307575187,12.18075401,1847.0,1846.8,0.8266]
["bitfinex","ETHUSD",1746307575532,4.548,1847.0,1846.8,0.8266]
["bitfinex","ETHUSD",1746307575770,4.548,1847.0,1846.9,0.20823808]
["bitfinex","ETHUSD",1746307579652,26.68278188,1847.2,1846.9,0.20823808]
["bitfinex","ETHUSD",1746307579854,31.23078188,1847.2,1846.9,0.20823808]
["bitfinex","ETHUSD",1746307580082,26.23078188,1847.2,1846.9,0.20823808]
["bitfinex","ETHUSD",1746307580290,16.269,1847.2,1846.9,0.20823808]
["bitfinex","ETHUSD",1746307580454,20.816,1847.2,1847.0,0.7557]
["bitfinex","ETHUSD",1746307580954,20.816,1847.2,1847.1,0.20425956]
["bitfinex","ETHUSD",1746307581487,21.68259896,1847.2,1847.1,0.20425956]
["bitfinex","ETHUSD",1746307581664,16.269,1847.2,1847.1,0.20425956]
["bitfinex","ETHUSD",1746307584607,5.412909,1847.5,1847.1,0.20425956]
["bitfinex","ETHUSD",1746307584767,9.96003651,1847.4,1847.1,0.20425956]
["bitfinex","ETHUSD",1746307585274,9.96003612,1847.4,1847.1,0.20425956]
["bitfinex","ETHUSD",1746307585897,5.41291132,1847.5,1847.2,0.8148]
["bitfinex","ETHUSD",1746307586083,4.547,1847.4,1847.2,6.22832482]
["bitfinex","ETHUSD",1746307586286,4.547,1847.4,1847.3,0.20295274]
["bitfinex","ETHUSD",1746307587011,5.4126118,1847.6,1847.3,0.20295274]
["bitfinex","ETHUSD",1746307587193,4.547,1847.5,1847.3,0.20295274]
["bitfinex","ETHUSD",1746307588500,9.95975269,1847.5,1847.3,0.20295274]
["bitfinex","ETHUSD",1746307588700,5.41275269,1847.5,1847.3,0.20295274]
["bitfinex","ETHUSD",1746307588910,9.95875269,1847.5,1847.3,0.20295274]
["bitfinex","ETHUSD",1746307590402,4.546,1847.5,1847.3,0.20295274]
["bitfinex","ETHUSD",1746307590604,4.546,1847.5,1847.3,6.2593735]
["bitfinex","ETHUSD",1746307590778,9.95759728,1847.6,1847.3,6.2593735]
["bitfinex","ETHUSD",1746307590983,9.95759728,1847.6,1847.3,0.8460865]
["bitfinex","ETHUSD",1746307591902,9.95759728,1847.6,1847.3,6.25936898]
["bitfinex","ETHUSD",1746307592902,4.545,1847.6,1847.3,6.25936898]
["bitfinex","ETHUSD",1746307593681,5.0,1848.1,1847.5,0.7622]
["bitfinex","ETHUSD",1746307593899,10.41116827,1848.1,1847.8,0.7622]
["bitfinex","ETHUSD",1746307594103,5.41116827,1848.1,1847.9,0.19977135]
["bitfinex","ETHUSD",1746307594299,5.41116827,1848.1,1847.8,0.7622]
["bitfinex","ETHUSD",1746307594500,5.41116827,1848.1,1847.9,0.19977135]
["bitfinex","ETHUSD",1746307594785,5.41116827,1848.1,1847.8,0.7622]
["bitfinex","ETHUSD",1746307595010,5.41116827,1848.1,1848.0,0.19977135]
["bitfinex","ETHUSD",1746307595326,5.41067922,1848.2,1848.0,0.19977135]
["bitfinex","ETHUSD",1746307595512,5.41067922,1848.2,1847.8,6.17402035]
["bitfinex","ETHUSD",1746307595708,5.41067922,1848.2,1847.8,7.33262559]
["bitfinex","ETHUSD",1746307595907,5.41067922,1848.2,1847.9,0.19591051]
["bitfinex","ETHUSD",1746307596227,6.16883441,1848.3,1847.8,7.33263114]
["bitfinex","ETHUSD",1746307596527,15.36515127,1848.3,1848.0,0.19591051]
["bitfinex","ETHUSD",1746307596822,5.41100195,1848.1,1847.8,1.92080524]
["bitfinex","ETHUSD",1746307597120,5.41077697,1848.2,1848.1,0.19591051]
["bitfinex","ETHUSD",1746307597325,5.41077697,1848.2,1847.8,7.33249343]
["bitfinex","ETHUSD",1746307597535,5.41077697,1848.2,1848.1,0.19591051]
["bitfinex","ETHUSD",1746307597705,5.41077697,1848.2,1847.8,7.33249343]
["bitfinex","ETHUSD",1746307597900,5.41077697,1848.2,1847.9,0.19591051]
["bitfinex","ETHUSD",1746307598415,5.41077697,1848.2,1848.0,0.19591051]
["bitfinex","ETHUSD",1746307598615,5.41077697,1848.2,1847.8,7.33249343]
["bitfinex","ETHUSD",1746307598928,5.41077697,1848.2,1848.1,0.19591051]
["bitfinex","ETHUSD",1746307599129,5.41077697,1848.2,1847.8,7.33258322]
["bitfinex","ETHUSD",1746307599288,5.41077697,1848.2,1848.1,0.19591051]
["bitfinex","ETHUSD",1746307599788,9.95453221,1848.3,1848.1,0.19591051]
["bitfinex","ETHUSD",1746307599989,9.95453221,1848.3,1847.9,6.14476105]
["bitfinex","ETHUSD",1746307600189,5.41067072,1848.2,1847.9,6.14476105]
["bitfinex","ETHUSD",1746307600632,5.41067072,1848.2,1847.9,0.73325832]
["bitfinex","ETHUSD",1746307600837,9.95445313,1848.3,1847.9,0.73325832]
["bitfinex","ETHUSD",1746307601044,9.95445313,1848.3,1847.9,6.14466861]
["bitfinex","ETHUSD",1746307601939,0.825,1848.5,1848.0,6.02559439]
["bitfinex","ETHUSD",1746307602103,4.544,1848.4,1848.1,6.17772997]
["bitfinex","ETHUSD",1746307603133,9.95409269,1848.4,1848.1,0.7668]
["bitfinex","ETHUSD",1746307604238,4.544,1848.4,1848.1,6.17765026]
["bitfinex","ETHUSD",1746307604528,4.544,1848.4,1848.2,0.19591051]
["bitfinex","ETHUSD",1746307604726,4.394,1848.4,1848.2,0.19591051]
["bitfinex","ETHUSD",1746307604905,4.394,1848.4,1848.1,6.17765026]
["bitfinex","ETHUSD",1746307605102,9.80408439,1848.4,1848.3,0.19591051]
["bitfinex","ETHUSD",1746307605305,9.80408439,1848.4,1848.1,0.7668]
["bitfinex","ETHUSD",1746307605510,9.80408439,1848.4,1848.3,0.19591051]
["bitfinex","ETHUSD",1746307605716,9.80408439,1848.4,1848.1,0.7668]
["bitfinex","ETHUSD",1746307605919,9.80408439,1848.4,1848.3,0.1897226]
["bitfinex","ETHUSD",1746307606116,5.41042176,1848.3,1848.1,0.7668]
["bitfinex","ETHUSD",1746307606318,9.80426425,1848.4,1848.3,0.1897226]
["bitfinex","ETHUSD",1746307606534,9.80426425,1848.4,1848.1,0.7668]
["bitfinex","ETHUSD",1746307606740,9.80426425,1848.4,1848.3,0.1897226]
["bitfinex","ETHUSD",1746307607043,9.80426425,1848.4,1848.3,0.18046007]
["bitfinex","ETHUSD",1746307607403,9.80426425,1848.4,1848.1,0.7668]
["bitfinex","ETHUSD",1746307607603,9.80426425,1848.4,1848.2,0.18046007]
["bitfinex","ETHUSD",1746307608038,9.80426425,1848.4,1848.1,0.7668]
["bitfinex","ETHUSD",1746307608246,9.80426425,1848.4,1848.2,0.18046007]
["bitfinex","ETHUSD",1746307608613,9.80426425,1848.4,1848.1,0.7668]
["bitfinex","ETHUSD",1746307608938,9.80426425,1848.4,1848.2,0.18046007]
["bitfinex","ETHUSD",1746307609245,9.80426425,1848.4,1848.1,0.7668]
["bitfinex","ETHUSD",1746307609445,9.80426425,1848.4,1848.3,0.18046007]
["bitfinex","ETHUSD",1746307609745,9.80426425,1848.4,1848.1,0.7668]
["bitfinex","ETHUSD",1746307609942,9.80426425,1848.4,1848.3,0.18046007]
["bitfinex","ETHUSD",1746307610436,9.80426425,1848.4,1848.1,0.7668]
["bitfinex","ETHUSD",1746307610638,9.80426425,1848.4,1848.2,0.18046007]
["bitfinex","ETHUSD",1746307610841,9.80426425,1848.4,1848.1,0.7668]
["bitfinex","ETHUSD",1746307611131,9.80426425,1848.4,1848.3,0.18046007]
["bitfinex","ETHUSD",1746307611339,9.80426425,1848.4,1848.1,0.7668]
["bitfinex","ETHUSD",1746307611538,9.80426425,1848.4,1848.3,0.18046007]
["bitfinex","ETHUSD",1746307611734,9.80426425,1848.4,1848.1,0.7668]
["bitfinex","ETHUSD",1746307611933,9.80426425,1848.4,1848.3,0.18046007]
["bitfinex","ETHUSD",1746307612140,5.41038984,1848.3,1848.1,0.7668]
["bitfinex","ETHUSD",1746307612321,6.17960478,1848.2,1847.8,0.7668]
["bitfinex","ETHUSD",1746307612521,6.17963609,1848.2,1847.6,9.59327528]
["bitfinex","ETHUSD",1746307612748,5.41111975,1848.1,1847.8,3.0]
["bitfinex","ETHUSD",1746307612937,5.41111975,1848.1,1847.7,5.41202961]
["bitfinex","ETHUSD",1746307613712,5.41130652,1848.0,1847.7,3.0]
["bitfinex","ETHUSD",1746307614049,5.41130652,1848.0,1847.8,0.3]
["bitfinex","ETHUSD",1746307614825,0.7688,1848.2,1847.8,0.3]
["bitfinex","ETHUSD",1746307615022,5.41142788,1848.0,1847.7,3.0]
["bitfinex","ETHUSD",1746307616154,5.41169205,1847.9,1847.7,3.0]
["bitfinex","ETHUSD",1746307617335,5.41142586,1848.0,1847.7,3.0]
["bitfinex","ETHUSD",1746307618155,0.7688,1848.2,1847.6,0.7668]
["bitfinex","ETHUSD",1746307618317,5.41140192,1848.0,1847.7,3.0]
["bitfinex","ETHUSD",1746307618517,5.41140192,1848.0,1847.7,0.91792169]
["bitfinex","ETHUSD",1746307618730,5.41161341,1847.9,1847.6,3.7668]
["bitfinex","ETHUSD",1746307619131,5.41168755,1847.9,1847.5,9.16632539]
["bitfinex","ETHUSD",1746307619341,5.41168755,1847.9,1847.6,3.0]
["bitfinex","ETHUSD",1746307619538,5.41168755,1847.9,1847.6,0.16684037]
["bitfinex","ETHUSD",1746307619744,5.41154824,1847.9,1847.6,0.16684037]
["bitfinex","ETHUSD",1746307620144,5.41184255,1847.8,1847.6,0.16684037]
["bitfinex","ETHUSD",1746307620345,5.41154824,1847.9,1847.6,0.16684037]
["bitfinex","ETHUSD",1746307624063,10.82334351,1847.9,1847.6,0.16684037]
["bitfinex","ETHUSD",1746307624264,5.41186503,1847.8,1847.6,0.16684037]
["bitfinex","ETHUSD",1746307626544,6.226034,1847.7,1847.6,0.16684037]
["bitfinex","ETHUSD",1746307627073,5.41273387,1847.5,1847.2,3.0]
["bitfinex","ETHUSD",1746307627233,5.41312517,1847.4,1847.1,0.8216]
["bitfinex","ETHUSD",1746307627436,5.41315206,1847.4,1847.1,0.8216]
["bitfinex","ETHUSD",1746307627643,6.22705206,1847.4,1847.1,4.44517507]
["bitfinex","ETHUSD",1746307629168,6.22705206,1847.4,1847.1,3.62357507]
["bitfinex","ETHUSD",1746307629369,0.8139,1847.4,1846.9,9.23590413]
["bitfinex","ETHUSD",1746307629568,6.22710549,1847.4,1847.1,3.0]
["bitfinex","ETHUSD",1746307629773,0.8139,1847.4,1847.1,3.0]
["bitfinex","ETHUSD",1746307630146,0.8139,1847.4,1847.1,8.41386786]
["bitfinex","ETHUSD",1746307634283,0.8139,1847.4,1847.2,0.12056827]
["bitfinex","ETHUSD",1746307635188,9.95558116,1847.6,1847.2,5.53413633]
["bitfinex","ETHUSD",1746307635493,15.36826544,1847.6,1847.2,5.53413633]
["bitfinex","ETHUSD",1746307635793,9.95558116,1847.6,1847.2,5.53413633]
["bitfinex","ETHUSD",1746307636279,15.36828328,1847.6,1847.2,5.53413633]
["bitfinex","ETHUSD",1746307636493,9.95558116,1847.6,1847.2,5.53413633]
["bitfinex","ETHUSD",1746307637664,15.36825956,1847.6,1847.2,5.53413633]
["bitfinex","ETHUSD",1746307637991,9.95558116,1847.6,1847.2,5.53413633]
["bitfinex","ETHUSD",1746307639292,15.36825272,1847.6,1847.2,5.53413633]
["bitfinex","ETHUSD",1746307639704,9.95558116,1847.6,1847.2,5.53413633]
["bitfinex","ETHUSD",1746307640303,15.36824799,1847.6,1847.2,5.53413633]
["bitfinex","ETHUSD",1746307640498,9.95558116,1847.6,1847.2,5.53413633]
["bitfinex","ETHUSD",1746307640681,15.36824443,1847.6,1847.2,5.53413633]
["bitfinex","ETHUSD",1746307640881,9.95558116,1847.6,1847.2,5.53413633]
["bitfinex","ETHUSD",1746307641604,5.41287004,1847.5,1847.2,0.12056827]
["bitfinex","ETHUSD",1746307642805,5.41287004,1847.5,1847.2,5.53413932]
["bitfinex","ETHUSD",1746307644477,5.41287004,1847.5,1847.2,0.12056827]
["bitfinex","ETHUSD",1746307645375,5.41287004,1847.5,1846.5,0.7898]
["bitfinex","ETHUSD",1746307645376,5.41468135,1846.9,1846.5,0.7898]
["bitfinex","ETHUSD",1746307645606,5.95609644,1846.9,1846.5,0.7898]
["bitfinex","ETHUSD",1746307645907,5.4146283,1846.9,1846.5,3.7898]
["bitfinex","ETHUSD",1746307646076,5.41487117,1846.8,1846.5,3.7898]
["bitfinex","ETHUSD",1746307646407,5.4146283,1846.9,1846.5,9.20544089]
["bitfinex","ETHUSD",1746307647378,5.41418516,1847.0,1846.5,3.7898]
["bitfinex","ETHUSD",1746307647802,5.41463966,1846.9,1846.5,9.2054184]
["bitfinex","ETHUSD",1746307650613,10.82935823,1846.9,1846.5,9.2054184]
["bitfinex","ETHUSD",1746307651108,5.41480575,1846.8,1846.5,3.7898]
["bitfinex","ETHUSD",1746307652305,6.57829486,1846.8,1846.5,0.7898]
["bitfinex","ETHUSD",1746307653113,11.99331615,1846.8,1846.5,0.7898]
["bitfinex","ETHUSD",1746307653300,5.41510047,1846.7,1846.5,0.7898]
["bitfinex","ETHUSD",1746307653500,6.57842251,1846.8,1846.5,0.7898]
["bitfinex","ETHUSD",1746307654109,6.57840243,1846.8,1846.3,6.2261164]
["bitfinex","ETHUSD",1746307654319,5.41528997,1846.7,1846.3,6.2261164]
["bitfinex","ETHUSD",1746307655303,5.41536838,1846.6,1846.3,6.2261164]
["bitfinex","ETHUSD",1746307656294,6.49843422,1846.6,1846.3,0.81]
["bitfinex","ETHUSD",1746307657604,11.91402557,1846.6,1846.3,0.81]
["bitfinex","ETHUSD",1746307657811,11.91402557,1846.6,1846.2,8.41638892]
["bitfinex","ETHUSD",1746307658002,6.49843422,1846.6,1846.2,8.41638892]
["bitfinex","ETHUSD",1746307658319,5.41565818,1846.5,1846.2,8.41638892]
["bitfinex","ETHUSD",1746307658920,5.41565818,1846.5,1846.2,3.0]
["bitfinex","ETHUSD",1746307659643,5.41606713,1846.4,1846.1,3.86]
["bitfinex","ETHUSD",1746307660823,6.60725618,1846.5,1846.1,3.86]
["bitfinex","ETHUSD",1746307661195,7.38165618,1846.5,1846.1,9.27674866]
["bitfinex","ETHUSD",1746307662334,1.96580924,1846.5,1846.1,9.27674866]
["bitfinex","ETHUSD",1746307662631,7.38150883,1846.5,1846.1,9.27674866]
["bitfinex","ETHUSD",1746307665199,7.38150883,1846.5,1846.1,14.69338729]
["bitfinex","ETHUSD",1746307665403,7.38150883,1846.5,1846.1,9.27663863]
["bitfinex","ETHUSD",1746307666133,6.4985948,1846.6,1846.2,5.41649219]
["bitfinex","ETHUSD",1746307666738,6.4985948,1846.6,1846.2,5.41631871]
["bitfinex","ETHUSD",1746307670843,5.41566642,1846.5,1846.1,14.69331631]
["bitfinex","ETHUSD",1746307671045,5.41566642,1846.5,1846.2,5.41650755]
["bitfinex","ETHUSD",1746307671457,6.49858861,1846.6,1846.2,5.41650755]
["bitfinex","ETHUSD",1746307676029,5.4156755,1846.5,1846.2,5.41650755]
["bitfinex","ETHUSD",1746307676356,6.49854795,1846.6,1846.2,5.41650755]
["bitfinex","ETHUSD",1746307677138,11.91417615,1846.6,1846.2,5.41650755]
["bitfinex","ETHUSD",1746307677664,5.41565963,1846.5,1846.2,5.41650755]
["bitfinex","ETHUSD",1746307678864,11.91417472,1846.6,1846.2,5.41650755]
["bitfinex","ETHUSD",1746307680464,5.41567463,1846.5,1846.2,5.41650755]
["bitfinex","ETHUSD",1746307682140,6.49859212,1846.6,1846.2,5.41650755]
["bitfinex","ETHUSD",1746307683565,6.49859212,1846.6,1846.3,0.7907]
["bitfinex","ETHUSD",1746307683775,0.64985921,1846.5,1846.3,0.7907]
["bitfinex","ETHUSD",1746307684071,6.49859212,1846.6,1846.3,0.7907]
["bitfinex","ETHUSD",1746307689382,11.91419068,1846.6,1846.3,0.7907]
["bitfinex","ETHUSD",1746307689557,6.49859212,1846.6,1846.3,0.7907]
["bitfinex","ETHUSD",1746307689878,5.41552628,1846.6,1846.3,6.20692321]
["bitfinex","ETHUSD",1746307690312,10.83112214,1846.6,1846.3,0.7907]
["bitfinex","ETHUSD",1746307690470,5.41552628,1846.6,1846.3,0.7907]
["bitfinex","ETHUSD",1746307695503,10.75990841,1846.7,1846.3,6.20693126]
["bitfinex","ETHUSD",1746307695807,16.17524494,1846.7,1846.3,6.20693126]
["bitfinex","ETHUSD",1746307695978,5.41536797,1846.6,1846.3,6.20693126]
["bitfinex","ETHUSD",1746307696167,5.41536797,1846.6,1846.2,5.41634068]
["bitfinex","ETHUSD",1746307696367,5.41536797,1846.6,1846.2,10.83268292]
["bitfinex","ETHUSD",1746307696595,5.41536797,1846.6,1846.2,5.41634068]
["bitfinex","ETHUSD",1746307697489,5.41536797,1846.6,1846.2,5.41632136]
["bitfinex","ETHUSD",1746307698324,5.41536797,1846.6,1846.3,5.41621982]
["bitfinex","ETHUSD",1746307698521,5.41536797,1846.6,1846.3,6.20011982]
["bitfinex","ETHUSD",1746307698901,12.37745947,1846.7,1846.3,6.20011982]
["bitfinex","ETHUSD",1746307699222,5.41523498,1846.7,1846.4,5.41593269]
["bitfinex","ETHUSD",1746307699409,9.95823498,1846.7,1846.3,6.20011982]
["bitfinex","ETHUSD",1746307699626,9.95823498,1846.7,1846.4,5.4159388]
["bitfinex","ETHUSD",1746307700423,4.543,1846.7,1846.4,5.4159388]
["bitfinex","ETHUSD",1746307701518,4.543,1846.7,1846.1,8.46679479]
["bitfinex","ETHUSD",1746307701519,4.543,1846.9,1846.5,3.7839]
["bitfinex","ETHUSD",1746307701717,4.543,1846.9,1846.6,5.41528644]
["bitfinex","ETHUSD",1746307707924,9.95749594,1846.9,1846.5,9.19942106]
["bitfinex","ETHUSD",1746307708127,4.543,1846.9,1846.6,5.41524406]
["bitfinex","ETHUSD",1746307711131,1.49060358,1847.2,1846.9,5.41420844]
["bitfinex","ETHUSD",1746307711312,1.49060358,1847.2,1847.0,6.1980582]
["bitfinex","ETHUSD",1746307712001,1.49060358,1847.2,1847.0,6.19791312]
["bitfinex","ETHUSD",1746307713836,1.49060358,1847.2,1847.0,11.61186962]
["bitfinex","ETHUSD",1746307714129,1.49060358,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746307719608,1.49060358,1847.2,1847.1,7.37286689]
["bitfinex","ETHUSD",1746307719808,1.49060358,1847.2,1847.1,10.37286689]
["bitfinex","ETHUSD",1746307721742,6.04,1848.1,1847.7,6.21911526]
["bitfinex","ETHUSD",1746307722041,5.41066984,1848.2,1847.8,5.4117902]
["bitfinex","ETHUSD",1746307722340,7.62919682,1848.2,1847.8,5.41162653]
["bitfinex","ETHUSD",1746307724141,7.62938159,1848.2,1847.8,5.41178528]
["bitfinex","ETHUSD",1746307725947,16.7747191,1848.3,1847.9,5.4114856]
["bitfinex","ETHUSD",1746307726839,10.7347191,1848.3,1847.9,5.4114856]
["bitfinex","ETHUSD",1746307731647,9.9485191,1848.3,1847.9,5.4114856]
["bitfinex","ETHUSD",1746307732017,10.7671191,1848.3,1847.9,5.4114856]
["bitfinex","ETHUSD",1746307735646,5.41067907,1848.2,1847.8,6.18213434]
["bitfinex","ETHUSD",1746307735816,5.41067907,1848.2,1847.9,5.4115413]
["bitfinex","ETHUSD",1746307736148,10.76711863,1848.3,1847.9,5.4115413]
["bitfinex","ETHUSD",1746307737543,16.17777823,1848.3,1847.9,5.4115413]
["bitfinex","ETHUSD",1746307737727,10.76711863,1848.3,1847.9,5.4115413]
["bitfinex","ETHUSD",1746307739555,5.41072971,1848.2,1847.8,6.80034777]
["bitfinex","ETHUSD",1746307739727,5.41072971,1848.2,1847.9,6.09155742]
["bitfinex","ETHUSD",1746307742440,5.41072971,1848.2,1847.9,0.68003478]
["bitfinex","ETHUSD",1746307743469,5.41072971,1848.2,1847.9,6.09154865]
["bitfinex","ETHUSD",1746307743635,10.76717742,1848.3,1847.9,6.09154865]
["bitfinex","ETHUSD",1746307746256,16.17778737,1848.3,1847.9,6.09154865]
["bitfinex","ETHUSD",1746307746455,4.538,1848.3,1848.1,5.41096261]
["bitfinex","ETHUSD",1746307746627,4.538,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746307746826,4.538,1848.3,1848.1,5.41081415]
["bitfinex","ETHUSD",1746307751564,0.7809,1848.4,1848.1,5.41081415]
["bitfinex","ETHUSD",1746307752258,1.189522,1848.8,1848.3,5.41025156]
["bitfinex","ETHUSD",1746307752438,1.189522,1848.8,1848.4,0.54102516]
["bitfinex","ETHUSD",1746307752439,6.59854621,1848.8,1848.4,0.54102516]
["bitfinex","ETHUSD",1746307752640,12.00771495,1848.8,1848.4,5.95095068]
["bitfinex","ETHUSD",1746307752990,6.59854621,1848.8,1848.4,5.95095068]
["bitfinex","ETHUSD",1746307755971,6.59854621,1848.8,1848.4,6.73415068]
["bitfinex","ETHUSD",1746307756280,6.59854621,1848.8,1848.5,0.67341507]
["bitfinex","ETHUSD",1746307757038,1.189522,1848.8,1848.5,0.67341507]
["bitfinex","ETHUSD",1746307757275,1.189522,1848.8,1848.5,6.0831904]
["bitfinex","ETHUSD",1746307757555,0.408622,1848.8,1848.5,6.0831904]
["bitfinex","ETHUSD",1746307758251,0.408622,1848.8,1848.6,6.19255899]
["bitfinex","ETHUSD",1746307758450,0.408622,1848.8,1848.7,6.02846236]
["bitfinex","ETHUSD",1746307758773,0.408622,1848.8,1848.7,6.08254941]
["bitfinex","ETHUSD",1746307759375,0.408622,1848.8,1848.7,6.81166236]
["bitfinex","ETHUSD",1746307761795,0.408622,1848.8,1848.7,0.6192559]
["bitfinex","ETHUSD",1746307762095,1.206122,1848.8,1848.5,4.45121507]
["bitfinex","ETHUSD",1746307762281,0.408622,1848.8,1848.5,9.91504815]
["bitfinex","ETHUSD",1746307762455,0.408622,1848.8,1848.6,5.40948348]
["bitfinex","ETHUSD",1746307763489,0.408622,1848.8,1848.5,9.86095736]
["bitfinex","ETHUSD",1746307763652,5.40949908,1848.6,1848.5,0.05409078]
["bitfinex","ETHUSD",1746307763966,5.41011624,1848.4,1848.1,3.0]
["bitfinex","ETHUSD",1746307764203,5.3305,1848.7,1848.1,3.0]
["bitfinex","ETHUSD",1746307764371,5.40973804,1848.6,1848.2,0.7778]
["bitfinex","ETHUSD",1746307764884,5.40989457,1848.5,1848.2,0.7778]
["bitfinex","ETHUSD",1746307765054,5.40989457,1848.5,1848.2,1.69665776]
["bitfinex","ETHUSD",1746307765683,5.41015379,1848.4,1848.1,3.0]
["bitfinex","ETHUSD",1746307767279,5.41015379,1848.4,1848.1,3.05410309]
["bitfinex","ETHUSD",1746307767585,5.41015379,1848.4,1848.1,3.0]
["bitfinex","ETHUSD",1746307768776,6.23535379,1848.4,1848.1,3.0]
["bitfinex","ETHUSD",1746307769685,11.64570345,1848.4,1848.1,3.0]
["bitfinex","ETHUSD",1746307769873,6.23535379,1848.4,1848.1,3.92238204]
["bitfinex","ETHUSD",1746307771358,6.23535379,1848.4,1848.1,0.92238204]
["bitfinex","ETHUSD",1746307774158,11.64569736,1848.4,1848.1,0.92238204]
["bitfinex","ETHUSD",1746307774886,6.23535379,1848.4,1848.1,0.92238204]
["bitfinex","ETHUSD",1746307775189,5.41039293,1848.3,1848.1,0.92238204]
["bitfinex","ETHUSD",1746307775486,5.41039293,1848.3,1848.0,3.8128]
["bitfinex","ETHUSD",1746307775687,11.64568733,1848.4,1848.0,9.22403731]
["bitfinex","ETHUSD",1746307776056,6.23535379,1848.4,1848.0,9.22403731]
["bitfinex","ETHUSD",1746307776359,11.64568801,1848.4,1848.0,9.22403731]
["bitfinex","ETHUSD",1746307776557,6.23535379,1848.4,1848.0,9.22403731]
["bitfinex","ETHUSD",1746307777273,11.6457012,1848.4,1848.0,3.8128]
["bitfinex","ETHUSD",1746307777462,6.16410259,1848.6,1848.1,0.38128]
["bitfinex","ETHUSD",1746307777656,5.41010818,1848.4,1848.0,3.8128]
["bitfinex","ETHUSD",1746307777856,5.41010818,1848.4,1848.0,9.22388614]
["bitfinex","ETHUSD",1746307779387,5.41010818,1848.4,1848.0,9.22387163]
["bitfinex","ETHUSD",1746307779692,5.41010818,1848.4,1848.0,9.2238606]
["bitfinex","ETHUSD",1746307779886,5.41010818,1848.4,1848.0,14.63489692]
["bitfinex","ETHUSD",1746307780056,5.41010818,1848.4,1848.1,1.46348969]
["bitfinex","ETHUSD",1746307781576,5.41010818,1848.4,1848.1,6.87444863]
["bitfinex","ETHUSD",1746307784569,9.95592812,1848.5,1848.1,6.87444863]
["bitfinex","ETHUSD",1746307786498,9.95592812,1848.5,1848.1,6.8742288]
["bitfinex","ETHUSD",1746307801181,4.546,1848.5,1848.2,5.41057791]
["bitfinex","ETHUSD",1746307801382,9.95581509,1848.5,1848.2,5.41057791]
["bitfinex","ETHUSD",1746307802918,9.95581509,1848.5,1848.1,6.8742662]
["bitfinex","ETHUSD",1746307803086,9.95581509,1848.5,1848.1,12.2850352]
["bitfinex","ETHUSD",1746307803917,9.95581509,1848.5,1848.2,0.7896]
["bitfinex","ETHUSD",1746307804119,9.95581509,1848.5,1848.2,6.20026795]
["bitfinex","ETHUSD",1746307804319,4.546,1848.5,1848.2,6.20026795]
["bitfinex","ETHUSD",1746307804508,9.95580562,1848.5,1848.2,0.7896]
["bitfinex","ETHUSD",1746307805221,9.95580562,1848.5,1848.1,5.410769]
["bitfinex","ETHUSD",1746307806221,9.95580562,1848.5,1848.1,6.87191862]
["bitfinex","ETHUSD",1746307806519,5.40980562,1848.5,1848.2,0.817]
["bitfinex","ETHUSD",1746307809421,5.40980562,1848.5,1848.2,6.22762557]
["bitfinex","ETHUSD",1746307809628,5.40980562,1848.5,1848.2,0.817]
["bitfinex","ETHUSD",1746307813297,0.7617,1848.7,1848.2,1.21878716]
["bitfinex","ETHUSD",1746307813497,0.408622,1848.8,1848.4,5.40992019]
["bitfinex","ETHUSD",1746307813498,5.81770804,1848.8,1848.4,5.40992019]
["bitfinex","ETHUSD",1746307813699,5.81770804,1848.8,1848.4,5.46401398]
["bitfinex","ETHUSD",1746307814024,0.408622,1848.8,1848.5,6.21912285]
["bitfinex","ETHUSD",1746307814391,0.408622,1848.8,1848.5,6.21898026]
["bitfinex","ETHUSD",1746307815222,0.408622,1848.8,1848.5,11.62858208]
["bitfinex","ETHUSD",1746307815728,0.408622,1848.8,1848.5,11.62857812]
["bitfinex","ETHUSD",1746307816320,0.408622,1848.8,1848.6,5.40948987]
["bitfinex","ETHUSD",1746307816521,0.408622,1848.8,1848.7,1.32614899]
["bitfinex","ETHUSD",1746307817504,0.408622,1848.8,1848.7,6.73535545]
["bitfinex","ETHUSD",1746307828128,0.408622,1848.8,1848.7,9.73535545]
["bitfinex","ETHUSD",1746307828334,0.408622,1848.8,1848.7,9.78943051]
["bitfinex","ETHUSD",1746307829150,0.408622,1848.8,1848.7,10.28535545]
["bitfinex","ETHUSD",1746307832555,0.408622,1848.8,1848.7,16.39535545]
["bitfinex","ETHUSD",1746307836659,1e-08,1848.8,1848.7,16.39535545]
["bitfinex","ETHUSD",1746307837732,2.175,1849.3,1849.2,6.21914388]
["bitfinex","ETHUSD",1746307837930,2.175,1849.3,1849.2,14.37105827]
["bitfinex","ETHUSD",1746307838734,2.175,1849.3,1849.2,14.77474983]
["bitfinex","ETHUSD",1746307839347,2.175,1849.3,1849.2,15.32474983]
["bitfinex","ETHUSD",1746307842530,0.02,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746307842737,0.02,1849.8,1849.7,9.22173141]
["bitfinex","ETHUSD",1746307843063,0.02,1849.8,1849.7,11.08340231]
["bitfinex","ETHUSD",1746307845343,0.05,1849.9,1849.8,9.71738983]
["bitfinex","ETHUSD",1746307845344,1e-08,1849.9,1849.8,9.71738983]
["bitfinex","ETHUSD",1746307845549,2.175,1850.1,1850.0,9.1668054]
["bitfinex","ETHUSD",1746307845756,2.175,1850.1,1850.0,13.74884368]
["bitfinex","ETHUSD",1746307845941,2.175,1850.1,1850.0,15.66524898]
["bitfinex","ETHUSD",1746307846142,0.408622,1850.6,1850.5,8.40394487]
["bitfinex","ETHUSD",1746307846469,0.408622,1850.6,1850.5,9.16534487]
["bitfinex","ETHUSD",1746307847269,0.408622,1850.6,1850.5,15.27534487]
["bitfinex","ETHUSD",1746307849173,0.408622,1850.6,1850.5,9.11]
["bitfinex","ETHUSD",1746307850144,0.408622,1850.6,1850.5,14.51394487]
["bitfinex","ETHUSD",1746307851409,0.408622,1850.6,1850.5,16.58188187]
["bitfinex","ETHUSD",1746307852960,0.408622,1850.6,1850.5,10.47188187]
["bitfinex","ETHUSD",1746307853160,0.408622,1850.6,1850.5,8.40394487]
["bitfinex","ETHUSD",1746307855007,0.408622,1850.6,1850.5,8.39958768]
["bitfinex","ETHUSD",1746307856163,0.408622,1850.6,1850.5,2.99564281]
["bitfinex","ETHUSD",1746307856362,0.408622,1850.6,1850.5,8.39958768]
["bitfinex","ETHUSD",1746307856597,0.408622,1850.6,1850.5,2.99564281]
["bitfinex","ETHUSD",1746307856813,1.180922,1850.6,1850.3,4.528]
["bitfinex","ETHUSD",1746307857105,1.180922,1850.6,1850.4,3.0]
["bitfinex","ETHUSD",1746307857299,1.180922,1850.6,1850.3,4.528]
["bitfinex","ETHUSD",1746307857592,6.58464346,1850.6,1850.3,4.528]
["bitfinex","ETHUSD",1746307857792,1.180922,1850.6,1850.3,9.93252465]
["bitfinex","ETHUSD",1746307859107,6.5845783,1850.6,1850.3,4.528]
["bitfinex","ETHUSD",1746307859274,1.180922,1850.6,1850.3,4.528]
["bitfinex","ETHUSD",1746307859603,6.5845884,1850.6,1850.3,9.93250031]
["bitfinex","ETHUSD",1746307859785,1.180922,1850.6,1850.3,9.93250031]
["bitfinex","ETHUSD",1746307860604,1.180922,1850.6,1850.3,4.528]
["bitfinex","ETHUSD",1746307860803,1.180922,1850.6,1850.3,9.93249983]
["bitfinex","ETHUSD",1746307861314,6.5845968,1850.6,1850.3,4.528]
["bitfinex","ETHUSD",1746307861608,1.180922,1850.6,1850.3,9.9325148]
["bitfinex","ETHUSD",1746307862815,6.58457489,1850.6,1850.3,4.528]
["bitfinex","ETHUSD",1746307863014,6.58457489,1850.6,1850.3,9.93252534]
["bitfinex","ETHUSD",1746307863315,1.180922,1850.6,1850.3,4.528]
["bitfinex","ETHUSD",1746307863477,6.5846497,1850.6,1850.3,7.528]
["bitfinex","ETHUSD",1746307864476,1.180922,1850.6,1850.3,7.528]
["bitfinex","ETHUSD",1746307865293,1.180922,1850.6,1850.3,12.93252149]
["bitfinex","ETHUSD",1746307865999,1.180922,1850.6,1850.3,7.528]
["bitfinex","ETHUSD",1746307866640,1.180922,1850.6,1850.3,12.93250175]
["bitfinex","ETHUSD",1746307867136,1.180922,1850.6,1850.3,12.93247186]
["bitfinex","ETHUSD",1746307867738,1.180922,1850.6,1850.3,7.528]
["bitfinex","ETHUSD",1746307868141,6.5845824,1850.6,1850.3,7.528]
["bitfinex","ETHUSD",1746307868336,1.180922,1850.6,1850.3,7.528]
["bitfinex","ETHUSD",1746307868542,6.58469841,1850.6,1850.3,3.0]
["bitfinex","ETHUSD",1746307868712,1.180922,1850.6,1850.3,8.40450711]
["bitfinex","ETHUSD",1746307869143,6.58460688,1850.6,1850.3,3.0]
["bitfinex","ETHUSD",1746307869439,1.180922,1850.6,1850.3,8.40451131]
["bitfinex","ETHUSD",1746307870653,1.180922,1850.6,1850.3,8.4043209]
["bitfinex","ETHUSD",1746307871013,1.180922,1850.6,1850.3,3.0]
["bitfinex","ETHUSD",1746307871214,1.180922,1850.6,1850.4,5.40418641]
["bitfinex","ETHUSD",1746307871865,1.180922,1850.6,1850.3,8.40433873]
["bitfinex","ETHUSD",1746307872013,1.180922,1850.6,1850.4,5.4042158]
["bitfinex","ETHUSD",1746307874944,0.408622,1850.6,1850.4,5.4042158]
["bitfinex","ETHUSD",1746307875151,0.408622,1850.6,1850.4,5.40408772]
["bitfinex","ETHUSD",1746307875749,1.236122,1850.6,1850.4,5.40408772]
["bitfinex","ETHUSD",1746307876648,1.236122,1850.6,1850.4,10.808117]
["bitfinex","ETHUSD",1746307876858,1.236122,1850.6,1850.4,5.4040188]
["bitfinex","ETHUSD",1746307877054,1.236122,1850.6,1850.4,5.40400766]
["bitfinex","ETHUSD",1746307877852,1.236122,1850.6,1850.4,10.80803602]
["bitfinex","ETHUSD",1746307878553,1.236122,1850.6,1850.4,5.40400766]
["bitfinex","ETHUSD",1746307878950,1.236122,1850.6,1850.5,5.40394487]
["bitfinex","ETHUSD",1746307879551,1.236122,1850.6,1850.4,5.40404192]
["bitfinex","ETHUSD",1746307879749,1.236122,1850.6,1850.4,10.80805285]
["bitfinex","ETHUSD",1746307880056,1.236122,1850.6,1850.5,5.40394487]
["bitfinex","ETHUSD",1746307881152,0.408622,1850.6,1850.5,5.40394487]
["bitfinex","ETHUSD",1746307882452,0.408622,1850.6,1850.4,5.40417568]
["bitfinex","ETHUSD",1746307882657,1.226822,1850.6,1850.4,5.40417568]
["bitfinex","ETHUSD",1746307882826,1.226822,1850.6,1850.4,5.40405905]
["bitfinex","ETHUSD",1746307886964,1.226822,1850.6,1850.3,3.0]
["bitfinex","ETHUSD",1746307887330,1.226822,1850.6,1850.3,8.40436749]
["bitfinex","ETHUSD",1746307887540,1.226822,1850.6,1850.3,3.0]
["bitfinex","ETHUSD",1746307887741,1.226822,1850.6,1850.3,5.40450955]
["bitfinex","ETHUSD",1746307888261,1.226822,1850.6,1850.2,5.40463429]
["bitfinex","ETHUSD",1746307888465,1.226822,1850.6,1850.3,5.40450772]
["bitfinex","ETHUSD",1746307888630,0.408622,1850.6,1850.3,5.40450772]
["bitfinex","ETHUSD",1746307892464,5.81240672,1850.6,1850.2,5.40463429]
["bitfinex","ETHUSD",1746307893553,0.7841,1850.5,1850.0,1.97044358]
["bitfinex","ETHUSD",1746307893759,0.7841,1850.2,1850.0,3.0]
["bitfinex","ETHUSD",1746307893956,0.7841,1850.2,1849.9,5.40569251]
["bitfinex","ETHUSD",1746307895161,6.18894827,1850.2,1849.8,9.82123325]
["bitfinex","ETHUSD",1746307895470,6.18894827,1850.2,1849.8,9.06514338]
["bitfinex","ETHUSD",1746307895679,6.18894827,1850.2,1849.8,11.53443762]
["bitfinex","ETHUSD",1746307896163,6.18894827,1850.2,1849.8,7.87507645]
["bitfinex","ETHUSD",1746307896936,6.18875318,1850.3,1849.9,5.40566236]
["bitfinex","ETHUSD",1746307897174,5.4048886,1850.2,1849.8,7.87507645]
["bitfinex","ETHUSD",1746307897362,5.4048886,1850.2,1849.9,5.40569573]
["bitfinex","ETHUSD",1746307897666,0.7841,1850.3,1849.8,10.87509464]
["bitfinex","ETHUSD",1746307897872,5.405116,1850.1,1849.8,10.87509464]
["bitfinex","ETHUSD",1746307898673,5.405116,1850.1,1849.8,5.46929424]
["bitfinex","ETHUSD",1746307898875,6.189216,1850.1,1849.8,5.46929424]
["bitfinex","ETHUSD",1746307899252,6.18937157,1850.1,1849.8,3.0]
["bitfinex","ETHUSD",1746307900474,5.40584606,1849.9,1849.5,5.40659326]
["bitfinex","ETHUSD",1746307900678,5.40584606,1849.9,1849.6,3.0]
["bitfinex","ETHUSD",1746307901446,0.7748,1849.8,1849.6,3.0]
["bitfinex","ETHUSD",1746307901738,6.18092484,1849.8,1849.6,3.0]
["bitfinex","ETHUSD",1746307902274,5.40629841,1849.7,1849.5,3.0]
["bitfinex","ETHUSD",1746307904295,6.18098348,1849.8,1849.5,3.0]
["bitfinex","ETHUSD",1746307904584,0.7748,1849.5,1849.2,3.65936117]
["bitfinex","ETHUSD",1746307904790,6.1818315,1849.5,1849.2,3.65936117]
["bitfinex","ETHUSD",1746307904977,5.4071624,1849.4,1849.2,3.65936117]
["bitfinex","ETHUSD",1746307905688,5.40745146,1849.3,1849.2,3.65936117]
["bitfinex","ETHUSD",1746307905885,6.22075146,1849.3,1849.2,3.65936117]
["bitfinex","ETHUSD",1746307906267,0.8133,1849.3,1849.2,3.65936117]
["bitfinex","ETHUSD",1746307906450,6.22075146,1849.3,1849.2,3.65936117]
["bitfinex","ETHUSD",1746307907055,0.8133,1849.3,1849.2,3.65936117]
["bitfinex","ETHUSD",1746307907361,0.8133,1849.3,1849.0,8.40831493]
["bitfinex","ETHUSD",1746307907688,0.8133,1849.3,1849.0,9.32957642]
["bitfinex","ETHUSD",1746307907887,6.22076199,1849.3,1849.0,3.92126149]
["bitfinex","ETHUSD",1746307909558,6.22076199,1849.3,1849.0,3.0]
["bitfinex","ETHUSD",1746307912495,0.7936,1849.5,1849.1,5.4079454]
["bitfinex","ETHUSD",1746307912698,6.2004888,1849.5,1849.1,9.17683807]
["bitfinex","ETHUSD",1746307912862,0.7936,1849.5,1849.1,9.17673621]
["bitfinex","ETHUSD",1746307913198,6.20056353,1849.5,1849.1,9.17673621]
["bitfinex","ETHUSD",1746307913495,6.20056353,1849.5,1849.1,10.63522657]
["bitfinex","ETHUSD",1746307915898,11.60768441,1849.5,1849.1,9.86632657]
["bitfinex","ETHUSD",1746307916208,5.40717104,1849.4,1849.1,9.86632657]
["bitfinex","ETHUSD",1746307916702,5.40717104,1849.4,1849.1,4.45849036]
["bitfinex","ETHUSD",1746307916910,5.40717104,1849.4,1849.1,9.86652513]
["bitfinex","ETHUSD",1746307918082,5.40717104,1849.4,1849.1,4.45849036]
["bitfinex","ETHUSD",1746307920609,5.40717104,1849.4,1849.1,3.0]
["bitfinex","ETHUSD",1746307920914,0.8049,1849.2,1849.1,3.0]
["bitfinex","ETHUSD",1746307921079,6.21217256,1849.4,1849.1,3.0]
["bitfinex","ETHUSD",1746307922913,0.8049,1849.4,1849.1,5.46206854]
["bitfinex","ETHUSD",1746307923075,0.8049,1849.4,1849.1,5.40799236]
["bitfinex","ETHUSD",1746307923280,0.8049,1849.4,1849.1,6.48961115]
["bitfinex","ETHUSD",1746307923900,0.8049,1849.4,1849.1,1.08161879]
["bitfinex","ETHUSD",1746307924205,6.21206032,1849.4,1849.1,1.08161879]
["bitfinex","ETHUSD",1746307924705,0.8049,1849.4,1849.1,1.08161879]
["bitfinex","ETHUSD",1746307924906,0.8049,1849.4,1849.1,6.48958737]
["bitfinex","ETHUSD",1746307925479,0.8049,1849.4,1849.1,5.40796858]
["bitfinex","ETHUSD",1746307926394,6.21208526,1849.4,1849.0,5.40808122]
["bitfinex","ETHUSD",1746307926719,6.21208526,1849.4,1849.0,10.8162172]
["bitfinex","ETHUSD",1746307927024,6.21208526,1849.4,1849.0,5.40808122]
["bitfinex","ETHUSD",1746307927719,5.40763602,1849.3,1848.9,6.17732999]
["bitfinex","ETHUSD",1746307927908,6.21225637,1849.4,1849.0,8.4083225]
["bitfinex","ETHUSD",1746307928210,5.40747867,1849.3,1849.0,3.0]
["bitfinex","ETHUSD",1746307930227,5.40747867,1849.3,1849.0,8.40831724]
["bitfinex","ETHUSD",1746307930920,6.83342099,1849.4,1849.0,8.40831724]
["bitfinex","ETHUSD",1746307931220,6.21219535,1849.4,1849.0,8.40831724]
["bitfinex","ETHUSD",1746307931419,0.8049,1849.4,1849.0,8.40831724]
["bitfinex","ETHUSD",1746307932188,0.8049,1849.4,1849.1,5.40799262]
["bitfinex","ETHUSD",1746307934028,0.8049,1849.4,1849.1,5.40787587]
["bitfinex","ETHUSD",1746307935039,5.40755927,1849.3,1848.9,0.7689]
["bitfinex","ETHUSD",1746307935241,0.8049,1849.4,1848.8,0.7712]
["bitfinex","ETHUSD",1746307935387,6.83346471,1849.4,1848.9,5.40834121]
["bitfinex","ETHUSD",1746307935729,6.83346471,1849.4,1849.0,5.40826919]
["bitfinex","ETHUSD",1746307938031,5.40748219,1849.3,1849.1,0.8258]
["bitfinex","ETHUSD",1746307938229,6.18638219,1849.3,1848.9,10.81689697]
["bitfinex","ETHUSD",1746307938529,6.18638219,1849.3,1848.9,5.40842853]
["bitfinex","ETHUSD",1746307938693,0.7789,1849.3,1849.0,5.40831911]
["bitfinex","ETHUSD",1746307940328,6.18635781,1849.3,1849.0,5.40831911]
["bitfinex","ETHUSD",1746307941256,6.18635781,1849.3,1848.9,5.40842651]
["bitfinex","ETHUSD",1746307943021,6.18635781,1849.3,1848.9,10.81686106]
["bitfinex","ETHUSD",1746307943258,6.18635781,1849.3,1848.9,5.40842651]
["bitfinex","ETHUSD",1746307946467,7.86084856,1849.3,1848.8,6.23456622]
["bitfinex","ETHUSD",1746307946929,5.40776229,1849.2,1848.9,5.40859791]
["bitfinex","ETHUSD",1746307948870,5.40776229,1849.2,1848.8,5.40873528]
["bitfinex","ETHUSD",1746307949073,0.7542,1849.1,1848.8,5.40873528]
["bitfinex","ETHUSD",1746307950432,6.16225069,1849.1,1848.7,5.40901191]
["bitfinex","ETHUSD",1746307951730,5.40837458,1849.0,1848.6,6.2334098]
["bitfinex","ETHUSD",1746307952453,5.40837458,1849.0,1848.6,5.4093098]
["bitfinex","ETHUSD",1746307953267,5.40837458,1849.0,1848.6,5.46339791]
["bitfinex","ETHUSD",1746307955666,5.40837458,1849.0,1848.6,10.87270492]
["bitfinex","ETHUSD",1746307956429,0.7784,1848.9,1848.6,5.46339512]
["bitfinex","ETHUSD",1746307957059,0.7784,1848.9,1848.6,5.40930701]
["bitfinex","ETHUSD",1746307957568,6.02446076,1849.1,1848.7,6.21707117]
["bitfinex","ETHUSD",1746307957775,11.43274137,1849.1,1848.7,5.40907117]
["bitfinex","ETHUSD",1746307957974,6.18675307,1849.0,1848.6,5.46338946]
["bitfinex","ETHUSD",1746307959171,0.7784,1849.0,1848.6,5.46338946]
["bitfinex","ETHUSD",1746307959340,0.7784,1849.0,1848.6,10.8727001]
["bitfinex","ETHUSD",1746307959539,0.7784,1849.0,1848.6,5.46338946]
["bitfinex","ETHUSD",1746307959747,0.7784,1849.0,1848.6,5.40930075]
["bitfinex","ETHUSD",1746307959962,0.7784,1849.0,1848.6,10.87271448]
["bitfinex","ETHUSD",1746307960465,0.7784,1849.0,1848.7,5.40916604]
["bitfinex","ETHUSD",1746307962072,0.7784,1849.0,1848.7,10.81814971]
["bitfinex","ETHUSD",1746307962282,0.7784,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746307962483,0.7784,1849.2,1848.9,5.40862134]
["bitfinex","ETHUSD",1746307963377,1.39698904,1849.2,1848.9,5.40862134]
["bitfinex","ETHUSD",1746307967855,1.39698904,1849.2,1848.9,5.4084455]
["bitfinex","ETHUSD",1746307976786,11.38373037,1849.4,1849.0,5.40823464]
["bitfinex","ETHUSD",1746307977579,5.40749734,1849.3,1849.0,5.40823464]
["bitfinex","ETHUSD",1746307978495,11.3837425,1849.4,1849.0,5.40823464]
["bitfinex","ETHUSD",1746307978797,11.3837425,1849.4,1849.0,5.40814476]
["bitfinex","ETHUSD",1746307981301,11.3837425,1849.4,1849.0,5.40811766]
["bitfinex","ETHUSD",1746307981500,11.3837425,1849.4,1849.1,5.40800139]
["bitfinex","ETHUSD",1746307981705,11.3837425,1849.4,1849.0,10.81631655]
["bitfinex","ETHUSD",1746307981908,11.3837425,1849.4,1849.0,5.40815285]
["bitfinex","ETHUSD",1746307983307,1.13837425,1849.3,1849.0,5.40815285]
["bitfinex","ETHUSD",1746307983689,10.76251282,1849.4,1849.0,5.40815285]
["bitfinex","ETHUSD",1746307986872,10.76244449,1849.4,1849.0,5.40814253]
["bitfinex","ETHUSD",1746307987205,9.93724449,1849.4,1849.1,5.40802199]
["bitfinex","ETHUSD",1746307987773,9.93724449,1849.4,1849.1,5.40802391]
["bitfinex","ETHUSD",1746307987974,4.53,1849.4,1849.1,0.7562]
["bitfinex","ETHUSD",1746307988174,10.93094232,1849.4,1849.1,6.16423371]
["bitfinex","ETHUSD",1746307988503,5.52369076,1849.4,1849.1,6.16423371]
["bitfinex","ETHUSD",1746307989711,5.52369076,1849.4,1849.1,0.7562]
["bitfinex","ETHUSD",1746307990230,9.93718522,1849.4,1849.1,0.7562]
["bitfinex","ETHUSD",1746307992808,4.53,1849.4,1849.1,6.16422811]
["bitfinex","ETHUSD",1746307994192,4.53,1849.4,1849.1,6.16405772]
["bitfinex","ETHUSD",1746307997794,4.53,1849.4,1849.2,5.40774294]
["bitfinex","ETHUSD",1746307999307,4.53,1849.4,1849.1,6.21813031]
["bitfinex","ETHUSD",1746307999813,4.53,1849.4,1849.1,6.16405672]
["bitfinex","ETHUSD",1746308000119,9.93716689,1849.4,1849.1,6.16405672]
["bitfinex","ETHUSD",1746308002113,4.53,1849.4,1849.1,5.40801826]
["bitfinex","ETHUSD",1746308002313,10.69456013,1849.4,1849.0,5.40817326]
["bitfinex","ETHUSD",1746308002515,6.89746151,1849.4,1848.9,6.2285227]
["bitfinex","ETHUSD",1746308002720,10.69454996,1849.4,1848.9,6.2285227]
["bitfinex","ETHUSD",1746308002921,16.10198156,1849.4,1849.0,5.40817087]
["bitfinex","ETHUSD",1746308004323,10.69454996,1849.4,1849.0,5.40817087]
["bitfinex","ETHUSD",1746308006812,10.69454996,1849.4,1849.0,5.46224811]
["bitfinex","ETHUSD",1746308008219,16.10197369,1849.4,1849.0,5.46224811]
["bitfinex","ETHUSD",1746308008418,16.10197369,1849.4,1849.0,5.40817087]
["bitfinex","ETHUSD",1746308008923,5.4074979,1849.3,1849.0,5.40817087]
["bitfinex","ETHUSD",1746308009731,10.69464299,1849.4,1849.0,5.40817087]
["bitfinex","ETHUSD",1746308010015,17.71222512,1849.4,1849.0,5.40817087]
["bitfinex","ETHUSD",1746308010222,5.40763689,1849.3,1848.9,11.63694242]
["bitfinex","ETHUSD",1746308010610,5.40763689,1849.3,1849.0,5.40830958]
["bitfinex","ETHUSD",1746308013322,12.30481977,1849.4,1849.0,5.40830958]
["bitfinex","ETHUSD",1746308015223,5.40847043,1849.0,1848.7,0.7686]
["bitfinex","ETHUSD",1746308015399,5.40848021,1849.0,1848.7,0.7686]
["bitfinex","ETHUSD",1746308015604,6.17802307,1849.1,1848.7,0.7686]
["bitfinex","ETHUSD",1746308015811,5.4083303,1849.0,1848.7,6.17780536]
["bitfinex","ETHUSD",1746308016423,6.17803221,1849.1,1848.7,6.17780536]
["bitfinex","ETHUSD",1746308019738,6.17803221,1849.1,1848.7,7.33651442]
["bitfinex","ETHUSD",1746308019905,10.81587568,1849.2,1848.7,1.92730906]
["bitfinex","ETHUSD",1746308020106,5.40731152,1849.4,1849.0,0.7686]
["bitfinex","ETHUSD",1746308020330,5.40747697,1849.3,1849.0,0.7686]
["bitfinex","ETHUSD",1746308024639,10.81471412,1849.4,1849.0,0.7686]
["bitfinex","ETHUSD",1746308024851,10.81470456,1849.4,1849.0,6.17687634]
["bitfinex","ETHUSD",1746308025043,13.02945502,1849.4,1849.0,6.17687634]
["bitfinex","ETHUSD",1746308025249,13.02948515,1849.4,1849.0,6.17687634]
["bitfinex","ETHUSD",1746308025847,5.40745906,1849.3,1849.0,6.17687634]
["bitfinex","ETHUSD",1746308027744,5.40745906,1849.3,1849.0,0.7686]
["bitfinex","ETHUSD",1746308027947,5.40745906,1849.3,1849.0,6.1769236]
["bitfinex","ETHUSD",1746308028239,5.40745906,1849.3,1849.0,0.7686]
["bitfinex","ETHUSD",1746308030613,5.40745906,1849.3,1849.0,6.17691987]
["bitfinex","ETHUSD",1746308033047,5.40745906,1849.3,1849.0,0.7686]
["bitfinex","ETHUSD",1746308034247,5.40745906,1849.3,1849.0,6.1769062]
["bitfinex","ETHUSD",1746308034746,7.62209322,1849.4,1849.0,6.1769062]
["bitfinex","ETHUSD",1746308035446,13.02954144,1849.4,1849.0,6.1769062]
["bitfinex","ETHUSD",1746308035644,7.62209322,1849.4,1849.0,6.1769062]
["bitfinex","ETHUSD",1746308036243,13.02951276,1849.4,1849.0,6.1769062]
["bitfinex","ETHUSD",1746308036546,13.02951751,1849.4,1849.0,6.1769062]
["bitfinex","ETHUSD",1746308036844,5.40745928,1849.3,1849.0,6.1769062]
["bitfinex","ETHUSD",1746308037026,5.40745928,1849.3,1849.0,0.7686]
["bitfinex","ETHUSD",1746308039350,7.62209322,1849.4,1849.0,6.17691444]
["bitfinex","ETHUSD",1746308040249,13.02949789,1849.4,1849.0,6.17691444]
["bitfinex","ETHUSD",1746308041252,7.62209322,1849.4,1849.0,6.17691444]
["bitfinex","ETHUSD",1746308042143,13.02953022,1849.4,1849.0,6.17691444]
["bitfinex","ETHUSD",1746308042450,5.40745494,1849.3,1849.0,6.17691444]
["bitfinex","ETHUSD",1746308042650,7.62202071,1849.4,1849.0,6.17691444]
["bitfinex","ETHUSD",1746308043750,7.62207485,1849.4,1849.0,6.17691444]
["bitfinex","ETHUSD",1746308044864,13.02949153,1849.4,1849.0,6.17691444]
["bitfinex","ETHUSD",1746308045025,7.62207485,1849.4,1849.0,6.17691444]
["bitfinex","ETHUSD",1746308047656,13.02947043,1849.4,1849.0,6.17691444]
["bitfinex","ETHUSD",1746308049451,7.62207485,1849.4,1849.0,11.58505206]
["bitfinex","ETHUSD",1746308049657,7.62207485,1849.4,1849.0,6.17673762]
["bitfinex","ETHUSD",1746308052953,5.40816489,1849.1,1848.8,0.7808]
["bitfinex","ETHUSD",1746308053151,5.40777287,1849.2,1848.8,6.18956662]
["bitfinex","ETHUSD",1746308056752,5.40814032,1849.1,1848.8,0.7808]
["bitfinex","ETHUSD",1746308058058,5.40789879,1849.2,1848.8,6.18969834]
["bitfinex","ETHUSD",1746308058379,5.94887336,1849.1,1848.8,0.7808]
["bitfinex","ETHUSD",1746308063173,5.94887336,1849.1,1848.8,6.18970968]
["bitfinex","ETHUSD",1746308065164,5.94887336,1849.1,1848.8,0.7808]
["bitfinex","ETHUSD",1746308065368,4.31628988,1849.1,1848.6,6.1945034]
["bitfinex","ETHUSD",1746308066363,9.72444511,1849.1,1848.7,5.40910961]
["bitfinex","ETHUSD",1746308068842,9.72444511,1849.1,1848.7,10.81813144]
["bitfinex","ETHUSD",1746308069589,9.72444511,1849.1,1848.7,5.40902183]
["bitfinex","ETHUSD",1746308071078,9.72444511,1849.1,1848.7,10.81800459]
["bitfinex","ETHUSD",1746308072942,6.72444511,1849.1,1848.7,5.40898276]
["bitfinex","ETHUSD",1746308075788,1.31628988,1849.1,1848.8,5.40889844]
["bitfinex","ETHUSD",1746308075995,6.72436645,1849.1,1848.8,5.40889844]
["bitfinex","ETHUSD",1746308076170,1.31628988,1849.1,1848.8,5.40889844]
["bitfinex","ETHUSD",1746308079612,1.31628988,1849.1,1848.8,5.40871076]
["bitfinex","ETHUSD",1746308080583,1.31628988,1849.1,1848.6,6.19451549]
["bitfinex","ETHUSD",1746308080787,1.31628988,1849.1,1848.7,5.40910568]
["bitfinex","ETHUSD",1746308080958,1.31628988,1849.1,1848.8,5.40890386]
["bitfinex","ETHUSD",1746308081596,1.31628988,1849.1,1848.8,5.40887433]
["bitfinex","ETHUSD",1746308081910,6.72441676,1849.1,1848.7,5.40910568]
["bitfinex","ETHUSD",1746308082121,1.49284168,1849.0,1848.7,5.40910568]
["bitfinex","ETHUSD",1746308084727,6.90118762,1849.0,1848.6,5.40933456]
["bitfinex","ETHUSD",1746308085013,6.90129921,1849.0,1848.6,5.40947976]
["bitfinex","ETHUSD",1746308085180,6.90129921,1849.0,1848.6,10.81876839]
["bitfinex","ETHUSD",1746308087179,6.90129921,1849.0,1848.6,10.81860498]
["bitfinex","ETHUSD",1746308088401,6.90129921,1849.0,1848.7,5.40919957]
["bitfinex","ETHUSD",1746308090817,1.49284168,1849.0,1848.7,5.40919957]
["bitfinex","ETHUSD",1746308091630,6.90118856,1849.0,1848.7,5.40919957]
["bitfinex","ETHUSD",1746308095607,1.49284168,1849.0,1848.7,5.40919957]
["bitfinex","ETHUSD",1746308098711,6.00984168,1849.0,1848.7,5.40919957]
["bitfinex","ETHUSD",1746308105037,6.00984168,1849.0,1848.7,5.40899374]
["bitfinex","ETHUSD",1746308105238,5.3374,1849.0,1848.7,5.40899374]
["bitfinex","ETHUSD",1746308109441,2.63434341,1848.8,1848.3,3.65936117]
["bitfinex","ETHUSD",1746308109667,0.8325,1848.5,1848.3,3.65936117]
["bitfinex","ETHUSD",1746308109818,3.8325,1848.5,1848.2,4.517]
["bitfinex","ETHUSD",1746308110020,0.8325,1848.5,1848.2,4.517]
["bitfinex","ETHUSD",1746308110234,3.8325,1848.5,1848.2,4.517]
["bitfinex","ETHUSD",1746308110545,4.75670668,1848.5,1848.2,4.517]
["bitfinex","ETHUSD",1746308110731,4.75670668,1848.5,1848.3,4.517]
["bitfinex","ETHUSD",1746308111111,4.75670668,1848.5,1848.4,4.517]
["bitfinex","ETHUSD",1746308111541,1.75670668,1848.5,1848.4,4.517]
["bitfinex","ETHUSD",1746308111941,1.75670668,1848.5,1848.1,5.46084908]
["bitfinex","ETHUSD",1746308112155,1.75670668,1848.5,1848.4,4.514]
["bitfinex","ETHUSD",1746308112440,0.8013,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746308112646,0.8013,1848.4,1848.2,4.514]
["bitfinex","ETHUSD",1746308112945,1.51483434,1848.4,1848.2,4.514]
["bitfinex","ETHUSD",1746308113852,6.92497008,1848.4,1848.2,4.514]
["bitfinex","ETHUSD",1746308115157,6.92497008,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746308115158,5.41050224,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746308115322,6.92497008,1848.4,1848.2,4.514]
["bitfinex","ETHUSD",1746308115850,6.19656984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746308121487,15.78656984,1848.2,1847.2,0.8087]
["bitfinex","ETHUSD",1746308121766,0.7808,1847.5,1847.2,0.8087]
["bitfinex","ETHUSD",1746308121944,6.19372818,1847.5,1847.3,4.515]
["bitfinex","ETHUSD",1746308122275,6.19372818,1847.5,1847.1,0.8587]
["bitfinex","ETHUSD",1746308122276,5.41312272,1847.4,1847.1,0.8587]
["bitfinex","ETHUSD",1746308122588,6.19372818,1847.5,1847.2,4.515]
["bitfinex","ETHUSD",1746308122589,5.41347951,1847.3,1847.2,4.515]
["bitfinex","ETHUSD",1746308122787,5.41315975,1847.4,1847.2,4.515]
["bitfinex","ETHUSD",1746308123093,5.41339691,1847.3,1847.2,4.516]
["bitfinex","ETHUSD",1746308123293,6.19439896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746308123571,7.35517855,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746308123951,10.35517855,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746308125875,10.76789024,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746308126172,16.80789024,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746308130478,21.32489024,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746308130959,21.87489024,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308132879,21.32489024,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308133084,20.91217855,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308133484,20.91217855,1847.2,1847.1,0.61216653]
["bitfinex","ETHUSD",1746308133662,20.91217855,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308133847,20.91217855,1847.2,1847.1,0.61216653]
["bitfinex","ETHUSD",1746308134052,20.91217855,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308134251,20.91217855,1847.2,1847.1,0.61216653]
["bitfinex","ETHUSD",1746308134485,20.91217855,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308134674,20.91217855,1847.2,1847.1,0.61216653]
["bitfinex","ETHUSD",1746308134851,20.91217855,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308135052,20.91217855,1847.2,1847.1,0.61216653]
["bitfinex","ETHUSD",1746308135557,6.04,1847.2,1847.1,0.61216653]
["bitfinex","ETHUSD",1746308135757,11.45359896,1847.2,1847.1,0.61216653]
["bitfinex","ETHUSD",1746308135982,6.04,1847.7,1847.2,0.8203]
["bitfinex","ETHUSD",1746308136169,5.41232326,1847.7,1847.4,0.8203]
["bitfinex","ETHUSD",1746308136499,5.41173505,1847.9,1847.5,5.41270426]
["bitfinex","ETHUSD",1746308136659,1.09875614,1848.3,1847.8,5.41168309]
["bitfinex","ETHUSD",1746308136660,5.41062327,1848.3,1847.8,5.41168309]
["bitfinex","ETHUSD",1746308136860,5.41056803,1848.3,1847.8,5.41168309]
["bitfinex","ETHUSD",1746308137194,3.0,1848.5,1847.9,6.8960807]
["bitfinex","ETHUSD",1746308137486,5.40996208,1848.5,1848.1,0.8203]
["bitfinex","ETHUSD",1746308137858,5.40996208,1848.5,1848.2,0.60610049]
["bitfinex","ETHUSD",1746308138200,5.40996208,1848.5,1848.1,0.8203]
["bitfinex","ETHUSD",1746308138407,5.41009247,1848.4,1848.2,0.60610049]
["bitfinex","ETHUSD",1746308138694,5.41009247,1848.4,1848.1,0.8203]
["bitfinex","ETHUSD",1746308138860,5.41009247,1848.4,1848.3,0.60610049]
["bitfinex","ETHUSD",1746308139061,5.41009247,1848.4,1848.1,0.8203]
["bitfinex","ETHUSD",1746308139261,5.41009247,1848.4,1848.3,0.60610049]
["bitfinex","ETHUSD",1746308139572,5.41066984,1848.2,1848.1,0.8203]
["bitfinex","ETHUSD",1746308139773,5.41066984,1848.2,1848.1,0.58012964]
["bitfinex","ETHUSD",1746308139972,5.41096564,1848.1,1847.8,0.8203]
["bitfinex","ETHUSD",1746308140297,5.41096564,1848.1,1847.9,0.57089022]
["bitfinex","ETHUSD",1746308140665,5.41096564,1848.1,1847.8,0.8203]
["bitfinex","ETHUSD",1746308140863,5.41096564,1848.1,1848.0,0.5718508]
["bitfinex","ETHUSD",1746308141064,5.41096564,1848.1,1847.8,0.8203]
["bitfinex","ETHUSD",1746308141272,5.41096564,1848.1,1848.0,0.5718508]
["bitfinex","ETHUSD",1746308141466,5.41096564,1848.1,1847.8,0.8203]
["bitfinex","ETHUSD",1746308142005,5.41096564,1848.1,1847.9,0.5718508]
["bitfinex","ETHUSD",1746308142296,5.41096564,1848.1,1847.8,0.8203]
["bitfinex","ETHUSD",1746308142899,5.41096564,1848.1,1847.9,0.5718508]
["bitfinex","ETHUSD",1746308143203,5.41096564,1848.1,1847.8,0.8203]
["bitfinex","ETHUSD",1746308143381,5.41096564,1848.1,1847.9,0.5718508]
["bitfinex","ETHUSD",1746308143567,6.49207616,1848.4,1847.8,0.8203]
["bitfinex","ETHUSD",1746308143768,5.41106826,1848.1,1847.9,0.57206579]
["bitfinex","ETHUSD",1746308143992,5.41106826,1848.1,1847.8,0.8203]
["bitfinex","ETHUSD",1746308144170,5.41106826,1848.1,1847.9,0.57342371]
["bitfinex","ETHUSD",1746308144391,5.41106826,1848.1,1847.8,0.8203]
["bitfinex","ETHUSD",1746308144593,5.41106826,1848.1,1847.9,0.57359325]
["bitfinex","ETHUSD",1746308144794,5.41125541,1848.0,1847.8,0.8203]
["bitfinex","ETHUSD",1746308144995,5.41125541,1848.0,1847.9,0.57359325]
["bitfinex","ETHUSD",1746308145194,5.41125541,1848.0,1847.8,0.8203]
["bitfinex","ETHUSD",1746308145495,5.41125541,1848.0,1847.9,0.57359325]
["bitfinex","ETHUSD",1746308145908,5.41125541,1848.0,1847.8,0.8203]
["bitfinex","ETHUSD",1746308146076,5.41125541,1848.0,1847.9,0.57359325]
["bitfinex","ETHUSD",1746308146408,5.41125541,1848.0,1847.8,0.8203]
["bitfinex","ETHUSD",1746308146607,5.41125541,1848.0,1847.9,0.57359325]
["bitfinex","ETHUSD",1746308146808,5.41125541,1848.0,1847.8,0.8203]
["bitfinex","ETHUSD",1746308147008,5.41125541,1848.0,1847.9,0.57359325]
["bitfinex","ETHUSD",1746308147220,5.41154824,1847.9,1847.8,0.8203]
["bitfinex","ETHUSD",1746308147400,5.41154824,1847.9,1847.8,1.39389325]
["bitfinex","ETHUSD",1746308152219,5.41130338,1848.0,1847.8,1.39389325]
["bitfinex","ETHUSD",1746308153085,5.41154824,1847.9,1847.8,1.39389325]
["bitfinex","ETHUSD",1746308153285,5.41130338,1848.0,1847.8,1.39389325]
["bitfinex","ETHUSD",1746308158427,5.41154824,1847.9,1847.8,1.39389325]
["bitfinex","ETHUSD",1746308158818,5.41154824,1847.9,1847.8,0.57359325]
["bitfinex","ETHUSD",1746308158997,5.41154824,1847.9,1847.6,0.7854]
["bitfinex","ETHUSD",1746308159197,5.41154824,1847.9,1847.7,0.57381253]
["bitfinex","ETHUSD",1746308161227,5.4114331,1848.0,1847.7,0.57381253]
["bitfinex","ETHUSD",1746308162324,10.82297129,1848.0,1847.7,0.57381253]
["bitfinex","ETHUSD",1746308162530,10.82297257,1848.0,1847.7,0.57381253]
["bitfinex","ETHUSD",1746308162823,5.4114331,1848.0,1847.7,0.57381253]
["bitfinex","ETHUSD",1746308166953,5.41115693,1848.1,1847.8,0.8089]
["bitfinex","ETHUSD",1746308167245,5.41115693,1848.1,1847.9,0.57324989]
["bitfinex","ETHUSD",1746308167633,5.41115693,1848.1,1847.8,0.8089]
["bitfinex","ETHUSD",1746308167846,5.41115693,1848.1,1847.9,0.57324989]
["bitfinex","ETHUSD",1746308168225,5.41115693,1848.1,1847.8,0.8089]
["bitfinex","ETHUSD",1746308168426,10.82237942,1848.1,1847.9,0.57324989]
["bitfinex","ETHUSD",1746308168636,12.50861736,1848.1,1847.8,0.8089]
["bitfinex","ETHUSD",1746308168931,5.41125541,1848.0,1847.9,0.57324989]
["bitfinex","ETHUSD",1746308169258,5.41125541,1848.0,1847.8,0.8089]
["bitfinex","ETHUSD",1746308169455,5.41125541,1848.0,1847.9,0.57324989]
["bitfinex","ETHUSD",1746308169772,5.41125541,1848.0,1847.8,0.8089]
["bitfinex","ETHUSD",1746308170134,5.41125541,1848.0,1847.9,0.57324989]
["bitfinex","ETHUSD",1746308170317,5.41125541,1848.0,1847.8,0.8089]
["bitfinex","ETHUSD",1746308170817,5.41125541,1848.0,1847.9,0.57324989]
["bitfinex","ETHUSD",1746308171019,5.41125541,1848.0,1847.8,0.8089]
["bitfinex","ETHUSD",1746308171219,5.41125541,1848.0,1847.9,0.57324989]
["bitfinex","ETHUSD",1746308171420,5.41125541,1848.0,1847.8,0.8089]
["bitfinex","ETHUSD",1746308171656,5.41125541,1848.0,1847.9,0.57324989]
["bitfinex","ETHUSD",1746308171957,5.41125541,1848.0,1847.8,0.8089]
["bitfinex","ETHUSD",1746308172460,5.41125541,1848.0,1847.9,0.57324989]
["bitfinex","ETHUSD",1746308172757,5.41125541,1848.0,1847.8,0.8089]
["bitfinex","ETHUSD",1746308172916,5.41125541,1848.0,1847.9,0.57320516]
["bitfinex","ETHUSD",1746308173118,5.41125541,1848.0,1847.8,0.8089]
["bitfinex","ETHUSD",1746308173323,5.41125541,1848.0,1847.7,0.8089]
["bitfinex","ETHUSD",1746308173822,5.41125541,1848.0,1847.8,0.57320516]
["bitfinex","ETHUSD",1746308176263,12.50853807,1848.1,1847.8,0.57320516]
["bitfinex","ETHUSD",1746308176958,5.41126253,1848.0,1847.8,0.57320516]
["bitfinex","ETHUSD",1746308178962,7.09731218,1848.1,1847.8,0.57320516]
["bitfinex","ETHUSD",1746308179459,12.50856037,1848.1,1847.8,0.57320516]
["bitfinex","ETHUSD",1746308179631,7.09731218,1848.1,1847.8,0.57320516]
["bitfinex","ETHUSD",1746308179831,5.4112836,1848.0,1847.8,0.57320516]
["bitfinex","ETHUSD",1746308180957,7.09731218,1848.1,1847.8,0.57320516]
["bitfinex","ETHUSD",1746308181264,5.41107424,1848.1,1847.8,0.57320516]
["bitfinex","ETHUSD",1746308183632,5.4112772,1848.0,1847.8,0.57320516]
["bitfinex","ETHUSD",1746308186272,10.8227794,1848.0,1847.8,0.57320516]
["bitfinex","ETHUSD",1746308186666,5.4112772,1848.0,1847.8,0.57320516]
["bitfinex","ETHUSD",1746308187038,10.8228031,1848.0,1847.8,0.57320516]
["bitfinex","ETHUSD",1746308187238,11.90508341,1848.0,1847.8,0.57320516]
["bitfinex","ETHUSD",1746308188075,5.41154824,1847.9,1847.8,0.57320516]
["bitfinex","ETHUSD",1746308189066,5.41227063,1847.7,1847.4,0.7653]
["bitfinex","ETHUSD",1746308189674,5.41261478,1847.6,1847.2,6.17877108]
["bitfinex","ETHUSD",1746308189970,5.41282253,1847.5,1847.2,0.7653]
["bitfinex","ETHUSD",1746308190534,10.82581967,1847.5,1847.2,0.7653]
["bitfinex","ETHUSD",1746308190741,5.41282253,1847.5,1847.2,0.7653]
["bitfinex","ETHUSD",1746308190961,5.41302932,1847.4,1847.2,0.7653]
["bitfinex","ETHUSD",1746308191243,5.41302932,1847.4,1847.1,1e-08]
["bitfinex","ETHUSD",1746308193044,5.41301288,1847.4,1847.1,1e-08]
["bitfinex","ETHUSD",1746308193263,5.41349701,1847.3,1847.1,1e-08]
["bitfinex","ETHUSD",1746308193737,5.41349701,1847.3,1847.2,0.4809034]
["bitfinex","ETHUSD",1746308194672,6.57725049,1847.3,1847.2,0.4809034]
["bitfinex","ETHUSD",1746308197343,7.38825049,1847.3,1847.2,0.4809034]
["bitfinex","ETHUSD",1746308197769,5.41359896,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308198164,5.41359896,1847.2,1847.1,0.44576544]
["bitfinex","ETHUSD",1746308198366,5.41359896,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308198570,6.6937839,1847.2,1847.1,0.44576544]
["bitfinex","ETHUSD",1746308198758,6.6937839,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308199376,7.5047839,1847.2,1847.1,0.44632626]
["bitfinex","ETHUSD",1746308199547,7.5047839,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308200069,7.5047839,1847.2,1847.1,0.44632626]
["bitfinex","ETHUSD",1746308200378,7.5047839,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308200575,7.5047839,1847.2,1847.1,0.44632626]
["bitfinex","ETHUSD",1746308200763,7.5047839,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308201376,7.5047839,1847.2,1847.1,0.44649452]
["bitfinex","ETHUSD",1746308201684,7.5047839,1847.2,1847.1,0.44666279]
["bitfinex","ETHUSD",1746308201847,7.5047839,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308202047,7.5047839,1847.2,1847.1,0.44666279]
["bitfinex","ETHUSD",1746308202242,12.0197839,1847.2,1847.1,0.44666279]
["bitfinex","ETHUSD",1746308202443,15.0197839,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308204958,15.5697839,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308207477,21.6097839,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308208779,27.3087839,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746308208984,27.3087839,1847.2,1846.1,0.8539]
["bitfinex","ETHUSD",1746308208985,5.4162447,1846.3,1846.1,0.8539]
["bitfinex","ETHUSD",1746308209387,5.41614153,1846.4,1846.2,0.41359067]
["bitfinex","ETHUSD",1746308209681,5.41614153,1846.4,1846.1,0.8539]
["bitfinex","ETHUSD",1746308209860,5.41614153,1846.4,1846.3,0.41359067]
["bitfinex","ETHUSD",1746308210061,5.41614153,1846.4,1846.1,0.8539]
["bitfinex","ETHUSD",1746308210281,5.41614153,1846.4,1846.2,0.41359067]
["bitfinex","ETHUSD",1746308210583,5.41623788,1846.3,1846.2,0.41359067]
["bitfinex","ETHUSD",1746308210756,5.41623788,1846.3,1846.1,0.8539]
["bitfinex","ETHUSD",1746308211081,5.41623788,1846.3,1846.2,0.41359067]
["bitfinex","ETHUSD",1746308211489,5.41623788,1846.3,1846.1,0.8539]
["bitfinex","ETHUSD",1746308211674,5.41623788,1846.3,1846.2,0.41359067]
["bitfinex","ETHUSD",1746308211864,5.41623788,1846.3,1846.1,0.8539]
["bitfinex","ETHUSD",1746308212059,5.4161131,1846.4,1846.2,0.41359067]
["bitfinex","ETHUSD",1746308212263,5.41623788,1846.3,1846.1,0.8539]
["bitfinex","ETHUSD",1746308212476,5.41623788,1846.3,1846.2,0.41359067]
["bitfinex","ETHUSD",1746308212656,5.41623788,1846.3,1846.1,0.8539]
["bitfinex","ETHUSD",1746308212851,5.41623788,1846.3,1846.2,0.41359067]
["bitfinex","ETHUSD",1746308213076,5.41623788,1846.3,1846.1,0.8539]
["bitfinex","ETHUSD",1746308213289,5.41623788,1846.3,1846.2,0.41359067]
["bitfinex","ETHUSD",1746308213462,6.56136139,1846.3,1846.2,0.41359067]
["bitfinex","ETHUSD",1746308213662,6.56136139,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746308213884,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746308216351,6.22053125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746308219085,10.73653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746308219383,15.46632079,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746308220656,14.66232079,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746308220856,11.66232079,1846.2,1846.1,0.43811909]
["bitfinex","ETHUSD",1746308221260,5.41653125,1846.2,1846.1,0.43811909]
["bitfinex","ETHUSD",1746308224490,5.41624067,1846.3,1846.1,0.43811909]
["bitfinex","ETHUSD",1746308224868,11.85507353,1846.8,1846.1,0.43811909]
["bitfinex","ETHUSD",1746308224869,5.41463511,1846.9,1846.4,5.41592414]
["bitfinex","ETHUSD",1746308225070,5.41463511,1846.9,1846.5,1.1982022]
["bitfinex","ETHUSD",1746308225260,5.41463511,1846.9,1846.6,0.8117]
["bitfinex","ETHUSD",1746308225684,5.41463511,1846.9,1846.7,0.3865022]
["bitfinex","ETHUSD",1746308226081,5.41463511,1846.9,1846.6,0.8117]
["bitfinex","ETHUSD",1746308226282,5.41463511,1846.9,1846.7,0.3835485]
["bitfinex","ETHUSD",1746308226489,5.41437506,1847.0,1846.6,0.8117]
["bitfinex","ETHUSD",1746308226671,5.41437506,1847.0,1846.9,0.8235]
["bitfinex","ETHUSD",1746308227074,5.41437506,1847.0,1846.9,1.20649139]
["bitfinex","ETHUSD",1746308227864,5.41406223,1847.1,1846.9,1.20649139]
["bitfinex","ETHUSD",1746308229693,12.92907137,1847.4,1846.9,1.20649139]
["bitfinex","ETHUSD",1746308229876,5.41414348,1847.1,1846.9,1.20649139]
["bitfinex","ETHUSD",1746308230295,10.82832223,1847.1,1846.9,1.20649139]
["bitfinex","ETHUSD",1746308230499,5.41376085,1847.2,1846.9,1.20649139]
["bitfinex","ETHUSD",1746308231391,6.40632852,1847.3,1846.9,6.6209368]
["bitfinex","ETHUSD",1746308231692,5.41342138,1847.3,1846.9,6.6209368]
["bitfinex","ETHUSD",1746308231895,5.41318331,1847.4,1847.0,0.8248]
["bitfinex","ETHUSD",1746308232063,5.41318331,1847.4,1847.0,6.23898205]
["bitfinex","ETHUSD",1746308232269,5.41318331,1847.4,1847.1,0.37663888]
["bitfinex","ETHUSD",1746308233291,5.41333362,1847.3,1847.1,0.37663888]
["bitfinex","ETHUSD",1746308235171,5.41359896,1847.2,1847.1,0.37663888]
["bitfinex","ETHUSD",1746308239413,5.41333362,1847.3,1847.1,0.37663888]
["bitfinex","ETHUSD",1746308241930,10.826896,1847.3,1847.1,0.37663888]
["bitfinex","ETHUSD",1746308242616,5.41333362,1847.3,1847.1,0.37663888]
["bitfinex","ETHUSD",1746308242915,10.8269157,1847.3,1847.1,0.37663888]
["bitfinex","ETHUSD",1746308243419,5.41359896,1847.2,1847.1,0.37663888]
["bitfinex","ETHUSD",1746308256120,5.41405878,1847.1,1846.9,0.8273]
["bitfinex","ETHUSD",1746308256493,5.41359896,1847.2,1846.9,0.8273]
["bitfinex","ETHUSD",1746308257194,10.82745512,1847.2,1846.9,0.8273]
["bitfinex","ETHUSD",1746308257493,5.41390226,1847.1,1846.9,0.8273]
["bitfinex","ETHUSD",1746308261714,5.41418516,1847.0,1846.7,3.41143219]
["bitfinex","ETHUSD",1746308261919,5.41418516,1847.0,1846.7,4.23873219]
["bitfinex","ETHUSD",1746308262115,5.41450422,1846.9,1846.7,4.23873219]
["bitfinex","ETHUSD",1746308262633,5.41432166,1847.0,1846.7,4.23873219]
["bitfinex","ETHUSD",1746308262931,5.41432166,1847.0,1846.7,3.8273]
["bitfinex","ETHUSD",1746308266108,6.49723,1847.0,1846.7,0.8273]
["bitfinex","ETHUSD",1746308266309,5.41457213,1846.9,1846.6,3.8268]
["bitfinex","ETHUSD",1746308267534,5.41457213,1846.9,1846.6,0.8268]
["bitfinex","ETHUSD",1746308268618,5.41457213,1846.9,1846.7,0.36871132]
["bitfinex","ETHUSD",1746308268929,5.41457213,1846.9,1846.6,0.8268]
["bitfinex","ETHUSD",1746308269130,5.41457213,1846.9,1846.8,0.36871132]
["bitfinex","ETHUSD",1746308269330,5.41457213,1846.9,1846.6,0.8268]
["bitfinex","ETHUSD",1746308269637,5.41457213,1846.9,1846.8,0.36871132]
["bitfinex","ETHUSD",1746308269852,5.41457213,1846.9,1846.6,0.8268]
["bitfinex","ETHUSD",1746308270041,5.41457213,1846.9,1846.8,0.36937922]
["bitfinex","ETHUSD",1746308270343,5.41457213,1846.9,1846.6,0.8268]
["bitfinex","ETHUSD",1746308270521,5.41457213,1846.9,1846.8,0.36949055]
["bitfinex","ETHUSD",1746308270722,5.41457213,1846.9,1846.6,6.24214232]
["bitfinex","ETHUSD",1746308271030,5.41457213,1846.9,1846.7,0.37021413]
["bitfinex","ETHUSD",1746308271342,5.41437442,1847.0,1846.6,6.24214232]
["bitfinex","ETHUSD",1746308271542,5.41437442,1847.0,1846.8,0.37021413]
["bitfinex","ETHUSD",1746308271837,5.41437442,1847.0,1846.6,6.24214232]
["bitfinex","ETHUSD",1746308272039,5.41437442,1847.0,1846.9,0.37021413]
["bitfinex","ETHUSD",1746308272238,6.49721709,1847.0,1846.6,6.24214232]
["bitfinex","ETHUSD",1746308272427,6.49721709,1847.0,1846.9,0.37021413]
["bitfinex","ETHUSD",1746308272945,5.41449074,1846.9,1846.6,6.24213319]
["bitfinex","ETHUSD",1746308273345,7.262626,1847.0,1846.6,6.24213319]
["bitfinex","ETHUSD",1746308274623,6.17978333,1847.0,1846.6,6.24213319]
["bitfinex","ETHUSD",1746308275415,5.41450212,1846.9,1846.6,6.24213319]
["bitfinex","ETHUSD",1746308275814,6.17976038,1847.0,1846.6,6.24213319]
["bitfinex","ETHUSD",1746308276749,0.7654,1847.0,1846.6,0.8268]
["bitfinex","ETHUSD",1746308277118,6.17974987,1847.0,1846.7,3.0]
["bitfinex","ETHUSD",1746308279739,5.41379015,1847.2,1846.8,5.41476018]
["bitfinex","ETHUSD",1746308279956,5.41390604,1847.1,1846.8,6.19806018]
["bitfinex","ETHUSD",1746308281655,5.41376857,1847.2,1846.8,6.19806018]
["bitfinex","ETHUSD",1746308282257,5.41389955,1847.1,1846.8,6.19806018]
["bitfinex","ETHUSD",1746308282431,5.41376857,1847.2,1846.8,6.19806018]
["bitfinex","ETHUSD",1746308282634,7.02984952,1847.2,1846.8,6.19806018]
["bitfinex","ETHUSD",1746308282819,0.7874,1847.1,1846.7,0.92420445]
["bitfinex","ETHUSD",1746308283028,0.7874,1847.1,1846.4,12.28433884]
["bitfinex","ETHUSD",1746308283250,5.41499179,1846.8,1846.4,12.28433884]
["bitfinex","ETHUSD",1746308283644,5.41499179,1846.8,1846.5,0.33890835]
["bitfinex","ETHUSD",1746308286946,5.41507669,1846.7,1846.5,0.33890835]
["bitfinex","ETHUSD",1746308287162,5.41533776,1846.7,1846.5,0.33890835]
["bitfinex","ETHUSD",1746308287457,5.41535795,1846.6,1846.5,0.33890835]
["bitfinex","ETHUSD",1746308287658,1.08296012,1846.8,1846.5,0.33890835]
["bitfinex","ETHUSD",1746308287951,5.41511371,1846.7,1846.5,0.33890835]
["bitfinex","ETHUSD",1746308290461,10.82987015,1846.8,1846.5,0.33890835]
["bitfinex","ETHUSD",1746308290955,5.41484335,1846.8,1846.5,0.33890835]
["bitfinex","ETHUSD",1746308291529,5.41506947,1846.7,1846.5,0.33890835]
["bitfinex","ETHUSD",1746308299763,5.41535795,1846.6,1846.5,0.33890835]
["bitfinex","ETHUSD",1746308300173,5.41506947,1846.7,1846.5,0.33890835]
["bitfinex","ETHUSD",1746308300837,5.4150784,1846.7,1846.5,0.33890835]
["bitfinex","ETHUSD",1746308301672,5.41535795,1846.6,1846.5,0.33890835]
["bitfinex","ETHUSD",1746308302042,5.41535795,1846.6,1846.2,6.6259286]
["bitfinex","ETHUSD",1746308302239,5.41535795,1846.6,1846.5,0.3427497]
["bitfinex","ETHUSD",1746308302454,5.41535795,1846.6,1846.2,6.6259286]
["bitfinex","ETHUSD",1746308302641,5.41535795,1846.6,1846.5,0.3427497]
["bitfinex","ETHUSD",1746308303166,6.23145795,1846.6,1846.2,6.6259286]
["bitfinex","ETHUSD",1746308303473,6.23145795,1846.6,1846.5,0.3427497]
["bitfinex","ETHUSD",1746308303662,5.41594758,1846.4,1846.2,0.7978]
["bitfinex","ETHUSD",1746308303840,5.41577653,1846.5,1846.2,0.7978]
["bitfinex","ETHUSD",1746308306078,5.41611636,1846.4,1846.2,0.7978]
["bitfinex","ETHUSD",1746308306374,5.41611636,1846.4,1846.1,6.56370447]
["bitfinex","ETHUSD",1746308306539,5.41611636,1846.4,1846.1,3.45370447]
["bitfinex","ETHUSD",1746308306743,5.41611636,1846.4,1846.1,3.05]
["bitfinex","ETHUSD",1746308308173,6.49930554,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746308308467,5.41633357,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746308308647,10.83281257,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746308308853,6.18973357,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746308309249,5.41633357,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746308312387,6.4995775,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746308312580,11.91610678,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746308312754,6.4995775,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746308313161,7.2706775,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746308313577,7.2706775,1846.3,1846.2,0.34614687]
["bitfinex","ETHUSD",1746308313782,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746308314557,6.18747538,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746308314761,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746308317288,6.22193125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746308319761,6.5767339,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746308319979,5.41637538,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746308320789,6.22148854,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746308320959,10.69962208,1846.7,1846.2,0.7667]
["bitfinex","ETHUSD",1746308321162,10.69962208,1846.7,1846.3,5.41607987]
["bitfinex","ETHUSD",1746308321791,16.11492142,1846.7,1846.3,5.41607987]
["bitfinex","ETHUSD",1746308321986,9.92922208,1846.7,1846.3,5.41607987]
["bitfinex","ETHUSD",1746308322459,5.41522208,1846.7,1846.3,5.41607987]
["bitfinex","ETHUSD",1746308324093,5.41522208,1846.7,1846.4,0.7667]
["bitfinex","ETHUSD",1746308324390,6.18529436,1846.8,1846.4,6.18264244]
["bitfinex","ETHUSD",1746308324592,6.18529436,1846.8,1846.4,0.7667]
["bitfinex","ETHUSD",1746308324593,5.41506668,1846.7,1846.4,0.7667]
["bitfinex","ETHUSD",1746308328695,5.41546458,1846.6,1846.5,0.32108957]
["bitfinex","ETHUSD",1746308328894,5.41535795,1846.6,1846.5,0.32108957]
["bitfinex","ETHUSD",1746308329190,6.57527038,1846.7,1846.5,0.32108957]
["bitfinex","ETHUSD",1746308329395,5.41535795,1846.6,1846.3,0.7512]
["bitfinex","ETHUSD",1746308329937,6.5753104,1846.7,1846.3,6.16743625]
["bitfinex","ETHUSD",1746308332100,6.07291213,1846.6,1846.2,8.41638496]
["bitfinex","ETHUSD",1746308334186,6.07291213,1846.6,1846.2,8.41631742]
["bitfinex","ETHUSD",1746308334514,0.65753104,1846.6,1846.2,8.41631742]
["bitfinex","ETHUSD",1746308334723,6.5753104,1846.7,1846.2,13.83261879]
["bitfinex","ETHUSD",1746308335372,6.5753104,1846.7,1846.3,5.41621014]
["bitfinex","ETHUSD",1746308335573,1.1600361,1846.7,1846.3,5.41621014]
["bitfinex","ETHUSD",1746308336299,6.57512984,1846.7,1846.3,5.41621014]
["bitfinex","ETHUSD",1746308336599,1.1600361,1846.7,1846.3,5.41603418]
["bitfinex","ETHUSD",1746308336767,1.1600361,1846.7,1846.4,5.41580615]
["bitfinex","ETHUSD",1746308336970,0.7704,1846.8,1846.5,5.41558021]
["bitfinex","ETHUSD",1746308337506,5.41451454,1846.9,1846.5,5.41558021]
["bitfinex","ETHUSD",1746308338006,5.41499941,1846.8,1846.4,6.22735402]
["bitfinex","ETHUSD",1746308338708,5.41499941,1846.8,1846.4,11.64308934]
["bitfinex","ETHUSD",1746308339718,5.41464418,1846.9,1846.4,0.8115]
["bitfinex","ETHUSD",1746308339898,5.95633022,1846.8,1846.4,6.22732435]
["bitfinex","ETHUSD",1746308340786,0.54146442,1846.8,1846.4,6.22732435]
["bitfinex","ETHUSD",1746308341015,5.95627566,1846.8,1846.4,6.22732435]
["bitfinex","ETHUSD",1746308341218,5.95627566,1846.8,1846.4,6.2272838]
["bitfinex","ETHUSD",1746308341415,0.59562757,1846.7,1846.4,6.2272838]
["bitfinex","ETHUSD",1746308341625,0.59562757,1846.7,1846.4,6.22723318]
["bitfinex","ETHUSD",1746308341799,0.59562757,1846.7,1846.4,11.6429546]
["bitfinex","ETHUSD",1746308342116,0.59562757,1846.7,1846.4,6.22722142]
["bitfinex","ETHUSD",1746308343419,0.59562757,1846.7,1846.5,0.2919366]
["bitfinex","ETHUSD",1746308346812,0.59562757,1846.7,1846.4,5.76915802]
["bitfinex","ETHUSD",1746308347195,0.59562757,1846.7,1846.6,0.26744155]
["bitfinex","ETHUSD",1746308347395,0.59562757,1846.7,1846.4,5.76915802]
["bitfinex","ETHUSD",1746308347623,0.59562757,1846.7,1846.5,0.26744155]
["bitfinex","ETHUSD",1746308348714,6.01071322,1846.7,1846.5,0.26744155]
["bitfinex","ETHUSD",1746308349727,0.60107132,1846.6,1846.5,0.26744155]
["bitfinex","ETHUSD",1746308350105,1.35987132,1846.6,1846.3,5.41610732]
["bitfinex","ETHUSD",1746308350293,0.7588,1846.6,1846.3,5.41610732]
["bitfinex","ETHUSD",1746308350995,0.7588,1846.6,1846.4,0.24519155]
["bitfinex","ETHUSD",1746308351194,6.17418507,1846.6,1846.4,0.24519155]
["bitfinex","ETHUSD",1746308351413,6.17418507,1846.6,1846.2,8.41651578]
["bitfinex","ETHUSD",1746308351625,6.17418507,1846.6,1846.3,0.24519155]
["bitfinex","ETHUSD",1746308369763,11.58978541,1846.6,1846.3,0.24519155]
["bitfinex","ETHUSD",1746308369933,5.41594454,1846.4,1846.3,0.24519155]
["bitfinex","ETHUSD",1746308370133,6.21891174,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746308370338,6.21891174,1846.4,1846.3,0.24268474]
["bitfinex","ETHUSD",1746308370653,0.8028,1846.4,1846.3,0.24268474]
["bitfinex","ETHUSD",1746308370859,0.8028,1846.4,1846.1,5.46680742]
["bitfinex","ETHUSD",1746308371063,0.8028,1846.4,1846.3,0.24268474]
["bitfinex","ETHUSD",1746308371230,0.8028,1846.4,1846.1,5.46680742]
["bitfinex","ETHUSD",1746308371431,0.8028,1846.4,1846.2,0.24268474]
["bitfinex","ETHUSD",1746308371630,0.8028,1846.4,1846.1,5.46680742]
["bitfinex","ETHUSD",1746308371844,0.8028,1846.4,1846.3,0.24268474]
["bitfinex","ETHUSD",1746308372159,0.8028,1846.4,1846.1,5.46680742]
["bitfinex","ETHUSD",1746308372335,0.8028,1846.4,1846.3,0.24268474]
["bitfinex","ETHUSD",1746308372532,5.41624679,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746308372930,6.84079102,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746308373564,6.84079102,1846.4,1846.2,0.24329741]
["bitfinex","ETHUSD",1746308373934,6.19743125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746308374262,5.41741156,1845.9,1845.8,3.6271432]
["bitfinex","ETHUSD",1746308377355,6.19831156,1845.9,1845.8,3.6271432]
["bitfinex","ETHUSD",1746308378737,5.41785069,1845.8,1845.5,3.0]
["bitfinex","ETHUSD",1746308379237,5.4180267,1845.7,1845.4,5.312]
["bitfinex","ETHUSD",1746308379437,5.4180267,1845.7,1845.4,8.312]
["bitfinex","ETHUSD",1746308379648,5.4180267,1845.7,1845.4,3.801]
["bitfinex","ETHUSD",1746308379992,5.4180267,1845.7,1845.4,3.0]
["bitfinex","ETHUSD",1746308381632,5.41836592,1845.6,1845.4,3.0]
["bitfinex","ETHUSD",1746308381836,6.19926592,1845.6,1845.4,3.0]
["bitfinex","ETHUSD",1746308382932,5.4187712,1845.5,1845.2,3.6271432]
["bitfinex","ETHUSD",1746308383975,5.4187712,1845.5,1845.2,3.0]
["bitfinex","ETHUSD",1746308385575,6.19933442,1845.6,1845.2,8.41942901]
["bitfinex","ETHUSD",1746308385874,6.19933442,1845.6,1845.2,8.47361826]
["bitfinex","ETHUSD",1746308386378,7.46943946,1845.6,1845.2,3.0]
["bitfinex","ETHUSD",1746308386573,5.41869703,1845.5,1845.2,3.0]
["bitfinex","ETHUSD",1746308387175,5.41869703,1845.5,1845.1,6.27058991]
["bitfinex","ETHUSD",1746308388479,5.41869703,1845.5,1845.2,0.21164914]
["bitfinex","ETHUSD",1746308390483,5.41869703,1845.5,1845.2,0.26583841]
["bitfinex","ETHUSD",1746308390649,5.41846528,1845.6,1845.2,5.68530047]
["bitfinex","ETHUSD",1746308390848,5.41846528,1845.6,1845.3,0.7575]
["bitfinex","ETHUSD",1746308391082,5.41846528,1845.6,1845.4,0.21253929]
["bitfinex","ETHUSD",1746308392669,5.41858574,1845.5,1845.4,0.21253929]
["bitfinex","ETHUSD",1746308392985,5.41858574,1845.5,1845.1,5.46962884]
["bitfinex","ETHUSD",1746308392986,5.41858574,1845.5,1845.1,6.22712884]
["bitfinex","ETHUSD",1746308393154,5.41846528,1845.6,1845.4,0.21253929]
["bitfinex","ETHUSD",1746308393354,6.50212594,1845.6,1845.4,0.21253929]
["bitfinex","ETHUSD",1746308393549,5.41846528,1845.6,1845.3,0.7575]
["bitfinex","ETHUSD",1746308393780,5.3268,1845.8,1845.4,0.21253929]
["bitfinex","ETHUSD",1746308393980,10.74471074,1845.8,1845.4,5.63131036]
["bitfinex","ETHUSD",1746308394285,6.23171074,1845.8,1845.4,5.63131036]
["bitfinex","ETHUSD",1746308394787,5.41791074,1845.8,1845.4,5.63131036]
["bitfinex","ETHUSD",1746308395003,10.83585611,1845.8,1845.4,5.63131036]
["bitfinex","ETHUSD",1746308395184,5.417999,1845.7,1845.4,5.63131036]
["bitfinex","ETHUSD",1746308397285,5.41789859,1845.8,1845.4,5.63131036]
["bitfinex","ETHUSD",1746308397464,5.41789859,1845.8,1845.5,0.05418105]
["bitfinex","ETHUSD",1746308397653,5.41789859,1845.8,1845.5,0.8141]
["bitfinex","ETHUSD",1746308397861,9.92786812,1846.1,1845.1,0.05]
["bitfinex","ETHUSD",1746308397862,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746308399898,6.21496672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746308400199,7.37839214,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746308400710,1.16342542,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746308400856,5.41940837,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746308401056,0.7822,1845.5,1845.1,0.05]
["bitfinex","ETHUSD",1746308401289,5.41890178,1845.4,1845.1,3.05]
["bitfinex","ETHUSD",1746308401496,6.20092474,1845.5,1845.1,0.05]
["bitfinex","ETHUSD",1746308401801,5.41893717,1845.4,1845.1,3.05]
["bitfinex","ETHUSD",1746308402374,6.58092336,1845.4,1845.1,3.05]
["bitfinex","ETHUSD",1746308403464,1.16198619,1845.4,1845.2,0.19612789]
["bitfinex","ETHUSD",1746308403662,5.41872474,1845.5,1845.2,0.99532789]
["bitfinex","ETHUSD",1746308403858,6.23112351,1845.6,1845.2,6.41475502]
["bitfinex","ETHUSD",1746308404064,5.41862964,1845.5,1845.2,0.99532789]
["bitfinex","ETHUSD",1746308408802,5.41833846,1845.6,1845.2,0.99532789]
["bitfinex","ETHUSD",1746308408968,7.0343628,1845.6,1845.2,0.99532789]
["bitfinex","ETHUSD",1746308409300,7.0343628,1845.6,1845.2,6.41466578]
["bitfinex","ETHUSD",1746308409802,12.45290927,1845.6,1845.2,6.41466578]
["bitfinex","ETHUSD",1746308410039,7.0343628,1845.6,1845.2,6.41466578]
["bitfinex","ETHUSD",1746308410406,5.41860486,1845.5,1845.2,0.99532789]
["bitfinex","ETHUSD",1746308411304,5.41860486,1845.5,1845.2,6.41479401]
["bitfinex","ETHUSD",1746308411517,7.03447585,1845.6,1845.2,6.41479401]
["bitfinex","ETHUSD",1746308411671,0.70344758,1845.5,1845.2,6.41479401]
["bitfinex","ETHUSD",1746308415408,0.70344758,1845.5,1845.2,6.4146049]
["bitfinex","ETHUSD",1746308416302,0.70344758,1845.5,1845.2,11.8338615]
["bitfinex","ETHUSD",1746308416507,0.70344758,1845.5,1845.2,6.41458006]
["bitfinex","ETHUSD",1746308421515,0.70344758,1845.5,1845.3,5.41915356]
["bitfinex","ETHUSD",1746308421814,0.70344758,1845.5,1845.4,0.19796097]
["bitfinex","ETHUSD",1746308423212,0.70344758,1845.5,1845.2,11.63774817]
["bitfinex","ETHUSD",1746308423412,7.03433524,1845.6,1845.4,0.19796097]
["bitfinex","ETHUSD",1746308423590,7.03433524,1845.6,1845.2,6.21846884]
["bitfinex","ETHUSD",1746308423790,7.03433524,1845.6,1845.5,0.19796097]
["bitfinex","ETHUSD",1746308423991,7.03433524,1845.6,1845.2,6.21846884]
["bitfinex","ETHUSD",1746308424191,7.03433524,1845.6,1845.5,0.19796097]
["bitfinex","ETHUSD",1746308424392,7.03433524,1845.6,1845.2,6.21846884]
["bitfinex","ETHUSD",1746308424594,0.70343352,1845.5,1845.2,6.21846884]
["bitfinex","ETHUSD",1746308424815,5.4183109,1845.6,1845.2,11.63771271]
["bitfinex","ETHUSD",1746308425024,5.4183109,1845.6,1845.2,6.21844387]
["bitfinex","ETHUSD",1746308425183,5.4183109,1845.6,1845.3,5.41917246]
["bitfinex","ETHUSD",1746308426216,0.8128,1845.7,1845.2,6.21844387]
["bitfinex","ETHUSD",1746308426411,6.23097773,1845.7,1845.3,5.41913443]
["bitfinex","ETHUSD",1746308426716,6.04140007,1845.6,1845.2,6.21846508]
["bitfinex","ETHUSD",1746308427219,6.04140007,1845.6,1845.2,11.63775448]
["bitfinex","ETHUSD",1746308427910,6.04140007,1845.6,1845.3,5.41916291]
["bitfinex","ETHUSD",1746308428119,6.04140007,1845.6,1845.2,6.21846508]
["bitfinex","ETHUSD",1746308428613,5.41860369,1845.5,1845.2,0.7992]
["bitfinex","ETHUSD",1746308428819,6.56460407,1845.5,1845.1,8.46957852]
["bitfinex","ETHUSD",1746308429319,6.56460407,1845.5,1845.1,13.88913258]
["bitfinex","ETHUSD",1746308429622,6.56460407,1845.5,1845.1,13.88908815]
["bitfinex","ETHUSD",1746308430025,1.14600038,1845.5,1845.2,5.41935108]
["bitfinex","ETHUSD",1746308430221,6.04140007,1845.6,1845.2,5.41935108]
["bitfinex","ETHUSD",1746308431940,11.45993626,1845.6,1845.2,5.41935108]
["bitfinex","ETHUSD",1746308432240,6.04140007,1845.6,1845.2,5.41935108]
["bitfinex","ETHUSD",1746308432554,11.45993952,1845.6,1845.2,5.41935108]
["bitfinex","ETHUSD",1746308432837,6.04140007,1845.6,1845.2,5.41935108]
["bitfinex","ETHUSD",1746308433605,6.04140007,1845.6,1845.3,0.47702525]
["bitfinex","ETHUSD",1746308442635,11.4599333,1845.6,1845.3,0.47702525]
["bitfinex","ETHUSD",1746308442938,6.04140007,1845.6,1845.3,0.47702525]
["bitfinex","ETHUSD",1746308443549,6.2184666,1845.5,1845.3,0.47702525]
["bitfinex","ETHUSD",1746308443851,6.2184666,1845.5,1845.1,8.46966635]
["bitfinex","ETHUSD",1746308444023,6.2184666,1845.5,1845.4,0.47691411]
["bitfinex","ETHUSD",1746308444224,7.44446474,1845.5,1845.1,8.46966635]
["bitfinex","ETHUSD",1746308444532,6.2184666,1845.5,1845.1,8.46966635]
["bitfinex","ETHUSD",1746308444729,6.2184666,1845.5,1845.2,0.47691411]
["bitfinex","ETHUSD",1746308446309,5.41900628,1845.4,1845.2,0.47691411]
["bitfinex","ETHUSD",1746308446543,6.21846115,1845.5,1845.2,0.47691411]
["bitfinex","ETHUSD",1746308448052,5.41917303,1845.3,1845.2,0.47691411]
["bitfinex","ETHUSD",1746308450149,6.21843254,1845.5,1845.2,0.47691411]
["bitfinex","ETHUSD",1746308450358,6.04088459,1845.4,1845.2,0.47691411]
["bitfinex","ETHUSD",1746308458351,5.41917303,1845.3,1845.2,0.47691411]
["bitfinex","ETHUSD",1746308460652,6.04088459,1845.4,1845.2,0.47691411]
["bitfinex","ETHUSD",1746308464557,5.41917303,1845.3,1845.2,0.47691411]
["bitfinex","ETHUSD",1746308496084,6.21837303,1845.3,1845.2,0.47691411]
["bitfinex","ETHUSD",1746308498881,5.41917303,1845.3,1845.2,0.47691411]
["bitfinex","ETHUSD",1746308499608,0.7992,1845.2,1844.6,3.6271432]
["bitfinex","ETHUSD",1746308499793,6.22013565,1844.7,1844.6,3.6271432]
["bitfinex","ETHUSD",1746308499994,17.53460144,1844.7,1844.6,2.42654801]
["bitfinex","ETHUSD",1746308500310,5.42228747,1844.3,1844.0,0.8114]
["bitfinex","ETHUSD",1746308500467,6.22048842,1844.6,1844.0,0.8114]
["bitfinex","ETHUSD",1746308500468,5.42195799,1844.4,1844.0,0.8114]
["bitfinex","ETHUSD",1746308500673,10.55,1844.7,1844.2,6.23364194]
["bitfinex","ETHUSD",1746308500906,4.51,1844.7,1844.4,0.8114]
["bitfinex","ETHUSD",1746308501100,5.42085546,1844.8,1844.4,1.43473817]
["bitfinex","ETHUSD",1746308501300,10.84173908,1844.8,1844.4,1.43473817]
["bitfinex","ETHUSD",1746308501704,5.42085546,1844.8,1844.4,1.43473817]
["bitfinex","ETHUSD",1746308502306,5.42085546,1844.8,1844.4,6.85655271]
["bitfinex","ETHUSD",1746308502613,9.93120377,1845.0,1844.6,0.7575]
["bitfinex","ETHUSD",1746308502773,12.07031074,1845.0,1844.6,0.7575]
["bitfinex","ETHUSD",1746308503103,4.511,1845.0,1844.6,6.17872744]
["bitfinex","ETHUSD",1746308503302,9.93106141,1845.0,1844.6,6.17872744]
["bitfinex","ETHUSD",1746308503501,22.44961522,1845.2,1844.7,5.42080679]
["bitfinex","ETHUSD",1746308503502,5.41976274,1845.1,1844.7,5.42080679]
["bitfinex","ETHUSD",1746308506129,0.7635,1845.0,1844.3,3.86802835]
["bitfinex","ETHUSD",1746308506425,5.42181739,1844.4,1844.3,3.86802835]
["bitfinex","ETHUSD",1746308507220,5.42181739,1844.4,1844.3,4.17284191]
["bitfinex","ETHUSD",1746308507404,5.42163186,1844.5,1844.3,4.17284191]
["bitfinex","ETHUSD",1746308507619,5.42163186,1844.5,1844.3,0.30481356]
["bitfinex","ETHUSD",1746308507620,5.42157158,1844.5,1844.3,0.30481356]
["bitfinex","ETHUSD",1746308508013,5.42157158,1844.5,1844.1,6.28236813]
["bitfinex","ETHUSD",1746308508207,5.42157158,1844.5,1844.4,0.30636613]
["bitfinex","ETHUSD",1746308508408,5.42157158,1844.5,1844.1,7.45289926]
["bitfinex","ETHUSD",1746308508604,5.42157158,1844.5,1844.4,0.30636613]
["bitfinex","ETHUSD",1746308509100,5.42157158,1844.5,1844.1,2.03023113]
["bitfinex","ETHUSD",1746308509300,5.42183025,1844.4,1844.2,0.30636613]
["bitfinex","ETHUSD",1746308509505,5.42183025,1844.4,1844.1,2.03023113]
["bitfinex","ETHUSD",1746308509800,5.42183025,1844.4,1844.2,0.30636613]
["bitfinex","ETHUSD",1746308510156,5.42183025,1844.4,1844.1,2.03023113]
["bitfinex","ETHUSD",1746308510431,5.42183025,1844.4,1844.3,0.30636613]
["bitfinex","ETHUSD",1746308510631,5.42172289,1844.5,1844.1,2.03023113]
["bitfinex","ETHUSD",1746308510819,5.42172289,1844.5,1844.3,0.30636613]
["bitfinex","ETHUSD",1746308511019,5.42172289,1844.5,1844.1,2.03023113]
["bitfinex","ETHUSD",1746308511200,5.42172289,1844.5,1844.4,0.30636613]
["bitfinex","ETHUSD",1746308511398,5.42172289,1844.5,1844.1,2.03023113]
["bitfinex","ETHUSD",1746308511603,5.42172289,1844.5,1844.4,0.30636613]
["bitfinex","ETHUSD",1746308511831,5.42172289,1844.5,1844.1,2.03023113]
["bitfinex","ETHUSD",1746308512001,5.42192135,1844.4,1844.1,0.8597]
["bitfinex","ETHUSD",1746308517533,5.42192135,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746308517702,5.42201409,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746308517903,5.42238683,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746308518230,5.42181739,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746308518433,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746308518831,10.8446867,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746308519030,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746308520733,5.42229045,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746308521039,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746308521341,10.8446888,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746308521516,5.42229045,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746308523642,5.42229045,1844.3,1844.2,0.30952626]
["bitfinex","ETHUSD",1746308523940,5.42229045,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746308524128,5.42229045,1844.3,1844.2,0.30952626]
["bitfinex","ETHUSD",1746308524633,5.42229045,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746308524847,5.42229045,1844.3,1844.2,0.30952626]
["bitfinex","ETHUSD",1746308525045,5.42229045,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746308525233,5.42229045,1844.3,1844.2,0.30952626]
["bitfinex","ETHUSD",1746308525540,5.42229045,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746308525732,5.42229045,1844.3,1844.2,0.30952626]
["bitfinex","ETHUSD",1746308526631,5.42229045,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746308526833,5.42229045,1844.3,1844.2,0.30952626]
["bitfinex","ETHUSD",1746308527033,5.42229045,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746308527233,5.42229045,1844.3,1844.2,0.30952626]
["bitfinex","ETHUSD",1746308527646,5.42229045,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746308527848,5.42229045,1844.3,1844.2,0.30952626]
["bitfinex","ETHUSD",1746308528149,5.42229045,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746308528323,5.42229045,1844.3,1844.2,0.30952626]
["bitfinex","ETHUSD",1746308528522,6.50670511,1844.3,1844.2,0.30952626]
["bitfinex","ETHUSD",1746308528727,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746308529313,5.42240537,1844.2,1844.1,0.35958172]
["bitfinex","ETHUSD",1746308530444,5.42229045,1844.3,1844.1,0.35958172]
["bitfinex","ETHUSD",1746308530841,5.42198784,1844.4,1844.1,0.35958172]
["bitfinex","ETHUSD",1746308531049,5.42198784,1844.4,1844.1,1.15778172]
["bitfinex","ETHUSD",1746308532944,9.98469851,1844.5,1844.1,6.58038857]
["bitfinex","ETHUSD",1746308533752,5.42103351,1844.7,1844.3,5.42199756]
["bitfinex","ETHUSD",1746308533915,5.42088274,1844.8,1844.4,6.21997636]
["bitfinex","ETHUSD",1746308534116,5.42095414,1844.7,1844.4,1.10656174]
["bitfinex","ETHUSD",1746308535438,5.42046111,1844.9,1844.4,6.52820031]
["bitfinex","ETHUSD",1746308535636,5.42046111,1844.9,1844.5,5.42150256]
["bitfinex","ETHUSD",1746308536136,5.42046111,1844.9,1844.6,0.30836174]
["bitfinex","ETHUSD",1746308538665,5.42046111,1844.9,1844.6,1.11636174]
["bitfinex","ETHUSD",1746308539153,5.42017928,1845.0,1844.6,6.53755429]
["bitfinex","ETHUSD",1746308541056,5.42017928,1845.0,1844.6,6.53738683]
["bitfinex","ETHUSD",1746308541257,5.42017928,1845.0,1844.6,7.73326211]
["bitfinex","ETHUSD",1746308541964,5.41994123,1845.1,1844.7,5.4209172]
["bitfinex","ETHUSD",1746308542159,10.83997868,1845.1,1844.7,5.4209172]
["bitfinex","ETHUSD",1746308542459,10.8399712,1845.1,1844.8,0.30642137]
["bitfinex","ETHUSD",1746308542664,5.42005937,1845.0,1844.8,0.30642137]
["bitfinex","ETHUSD",1746308543073,5.42008207,1845.0,1844.8,1.10142137]
["bitfinex","ETHUSD",1746308544772,5.41988358,1845.1,1844.8,1.10142137]
["bitfinex","ETHUSD",1746308545276,5.41988358,1845.1,1844.8,1.75364232]
["bitfinex","ETHUSD",1746308553585,5.41988358,1845.1,1844.8,1.10142137]
["bitfinex","ETHUSD",1746308566015,5.42006065,1845.0,1844.8,1.10142137]
["bitfinex","ETHUSD",1746308566312,6.19966065,1845.0,1844.8,0.30642137]
["bitfinex","ETHUSD",1746308571830,0.7796,1845.0,1844.8,0.30642137]
["bitfinex","ETHUSD",1746308573736,5.41995062,1845.1,1844.8,0.30642137]
["bitfinex","ETHUSD",1746308573893,6.58130583,1845.1,1844.8,0.30642137]
["bitfinex","ETHUSD",1746308574530,12.00132633,1845.1,1844.8,0.30642137]
["bitfinex","ETHUSD",1746308574831,6.58130583,1845.1,1844.8,0.30642137]
["bitfinex","ETHUSD",1746308582443,12.00130913,1845.1,1844.8,0.30642137]
["bitfinex","ETHUSD",1746308584043,5.42006058,1845.0,1844.8,0.30642137]
["bitfinex","ETHUSD",1746308584245,6.58130583,1845.1,1844.8,0.30642137]
["bitfinex","ETHUSD",1746308584430,12.00132639,1845.1,1844.8,0.30642137]
["bitfinex","ETHUSD",1746308584619,6.58130583,1845.1,1844.8,0.30642137]
["bitfinex","ETHUSD",1746308584940,12.00135398,1845.1,1844.8,0.30642137]
["bitfinex","ETHUSD",1746308585113,5.42006997,1845.0,1844.8,0.30642137]
["bitfinex","ETHUSD",1746308591637,5.42006997,1845.0,1844.6,6.20948649]
["bitfinex","ETHUSD",1746308591840,5.42006997,1845.0,1844.7,0.29587976]
["bitfinex","ETHUSD",1746308601886,5.42006997,1845.0,1844.7,5.71675965]
["bitfinex","ETHUSD",1746308602085,5.41991144,1845.1,1844.7,5.71675965]
["bitfinex","ETHUSD",1746308604691,5.41991144,1845.1,1844.7,11.13752575]
["bitfinex","ETHUSD",1746308605325,5.41991144,1845.1,1844.8,0.7816]
["bitfinex","ETHUSD",1746308605500,5.41991144,1845.1,1844.9,0.29571351]
["bitfinex","ETHUSD",1746308625262,6.1808636,1845.2,1844.9,0.29571351]
["bitfinex","ETHUSD",1746308627649,5.41995748,1845.1,1844.9,0.29571351]
["bitfinex","ETHUSD",1746308628560,5.41967345,1845.2,1844.9,0.29571351]
["bitfinex","ETHUSD",1746308628763,10.83940362,1845.2,1844.9,0.29571351]
["bitfinex","ETHUSD",1746308630743,5.41967345,1845.2,1844.9,0.29571351]
["bitfinex","ETHUSD",1746308631053,9.06542443,1845.3,1844.9,0.29571351]
["bitfinex","ETHUSD",1746308631371,10.65861241,1845.3,1844.9,0.29571351]
["bitfinex","ETHUSD",1746308631728,5.4194683,1845.2,1844.9,5.71602417]
["bitfinex","ETHUSD",1746308633434,6.24538119,1845.1,1844.9,0.29571351]
["bitfinex","ETHUSD",1746308633621,5.4200542,1845.0,1844.9,0.29571351]
["bitfinex","ETHUSD",1746308633825,5.4200542,1845.0,1844.6,10.72002295]
["bitfinex","ETHUSD",1746308634029,5.4200542,1845.0,1844.9,0.29466067]
["bitfinex","ETHUSD",1746308634266,6.58660491,1845.0,1844.6,6.20802295]
["bitfinex","ETHUSD",1746308634564,5.4200542,1845.0,1844.6,11.62904744]
["bitfinex","ETHUSD",1746308634728,6.24550814,1845.1,1844.7,5.71559125]
["bitfinex","ETHUSD",1746308636566,6.24550814,1845.1,1844.7,11.13634823]
["bitfinex","ETHUSD",1746308636767,5.41962316,1845.2,1844.8,6.17564058]
["bitfinex","ETHUSD",1746308637162,5.41962316,1845.2,1844.9,0.29466067]
["bitfinex","ETHUSD",1746308640670,5.41976709,1845.1,1844.9,0.29466067]
["bitfinex","ETHUSD",1746308641144,5.41960157,1845.2,1844.9,0.29466067]
["bitfinex","ETHUSD",1746308641338,5.41960157,1845.2,1844.9,0.94169991]
["bitfinex","ETHUSD",1746308641565,11.62019051,1845.3,1844.9,6.3619107]
["bitfinex","ETHUSD",1746308641780,6.20073723,1845.3,1844.9,6.3619107]
["bitfinex","ETHUSD",1746308643354,9.87405637,1845.4,1845.0,6.24464736]
["bitfinex","ETHUSD",1746308643556,3.64611281,1845.4,1845.1,0.28887357]
["bitfinex","ETHUSD",1746308643759,3.64611281,1845.4,1845.1,5.70852667]
["bitfinex","ETHUSD",1746308643983,9.06499462,1845.4,1845.1,5.70852667]
["bitfinex","ETHUSD",1746308644280,3.64611281,1845.4,1845.1,5.70852667]
["bitfinex","ETHUSD",1746308644861,3.64611281,1845.4,1845.2,5.41942532]
["bitfinex","ETHUSD",1746308645076,3.64611281,1845.4,1845.2,1.1127952]
["bitfinex","ETHUSD",1746308645261,3.64611281,1845.4,1845.3,0.28881816]
["bitfinex","ETHUSD",1746308646646,3.64611281,1845.4,1845.3,1.11701816]
["bitfinex","ETHUSD",1746308648353,6.22742148,1845.6,1845.3,1.11701816]
["bitfinex","ETHUSD",1746308648553,9.89034781,1845.7,1845.3,6.53607562]
["bitfinex","ETHUSD",1746308648769,9.89034781,1845.7,1845.3,7.84288596]
["bitfinex","ETHUSD",1746308649274,4.47221281,1845.7,1845.4,5.41887357]
["bitfinex","ETHUSD",1746308649651,3.64611281,1845.7,1845.5,0.28737777]
["bitfinex","ETHUSD",1746308654077,3.64611281,1845.7,1845.5,5.70594777]
["bitfinex","ETHUSD",1746308654305,10.75369703,1845.9,1845.5,0.28737777]
["bitfinex","ETHUSD",1746308654306,5.41772235,1845.8,1845.5,0.28737777]
["bitfinex","ETHUSD",1746308654619,5.41772235,1845.8,1845.5,0.85798463]
["bitfinex","ETHUSD",1746308655110,5.41772235,1845.8,1845.5,6.27655575]
["bitfinex","ETHUSD",1746308655276,5.41772235,1845.8,1845.5,0.85798463]
["bitfinex","ETHUSD",1746308656198,5.41772235,1845.8,1845.5,6.27656181]
["bitfinex","ETHUSD",1746308657024,14.39982518,1845.9,1845.5,6.27656181]
["bitfinex","ETHUSD",1746308658017,19.81749909,1845.9,1845.5,6.27656181]
["bitfinex","ETHUSD",1746308659205,16.17138628,1845.9,1845.5,6.27656181]
["bitfinex","ETHUSD",1746308659407,5.41771738,1845.8,1845.5,6.27656181]
["bitfinex","ETHUSD",1746308659777,16.17137622,1845.9,1845.6,0.62765618]
["bitfinex","ETHUSD",1746308659982,16.17137622,1845.9,1845.7,0.2850511]
["bitfinex","ETHUSD",1746308660186,16.17137622,1845.9,1845.5,6.80948404]
["bitfinex","ETHUSD",1746308660376,5.41774161,1845.8,1845.6,0.2850511]
["bitfinex","ETHUSD",1746308664226,6.24650655,1845.7,1845.2,5.41931668]
["bitfinex","ETHUSD",1746308664396,6.24640882,1845.7,1845.3,5.96095746]
["bitfinex","ETHUSD",1746308664927,5.41831598,1845.6,1845.3,0.54193167]
["bitfinex","ETHUSD",1746308665090,5.41831598,1845.6,1845.2,5.4192805]
["bitfinex","ETHUSD",1746308665706,5.41876386,1845.5,1845.1,6.24420936]
["bitfinex","ETHUSD",1746308666016,6.22406892,1845.4,1845.0,8.41994021]
["bitfinex","ETHUSD",1746308666223,6.22406892,1845.4,1845.0,5.41984825]
["bitfinex","ETHUSD",1746308666427,5.41876386,1845.5,1845.2,6.23546002]
["bitfinex","ETHUSD",1746308667827,6.22358749,1845.6,1845.2,6.23546002]
["bitfinex","ETHUSD",1746308668312,5.41848749,1845.6,1845.2,6.23546002]
["bitfinex","ETHUSD",1746308671720,5.41848749,1845.6,1845.2,7.40078395]
["bitfinex","ETHUSD",1746308671923,5.41819348,1845.7,1845.3,5.41916179]
["bitfinex","ETHUSD",1746308672123,0.8313,1845.5,1845.1,5.41957253]
["bitfinex","ETHUSD",1746308672315,6.24991556,1845.5,1845.1,5.41957253]
["bitfinex","ETHUSD",1746308673220,6.24991556,1845.5,1845.1,5.41957253]
["bitfinex","ETHUSD",1746308673525,6.24991556,1845.5,1845.2,0.28505105]
["bitfinex","ETHUSD",1746308674735,6.24991556,1845.5,1845.2,5.70448632]
["bitfinex","ETHUSD",1746308677844,6.24991556,1845.5,1845.2,0.28505105]
["bitfinex","ETHUSD",1746308683834,6.24991556,1845.5,1845.2,5.7045157]
["bitfinex","ETHUSD",1746308685332,0.8313,1845.5,1845.2,5.7045157]
["bitfinex","ETHUSD",1746308685631,6.24995124,1845.5,1845.2,0.28505105]
["bitfinex","ETHUSD",1746308686837,6.24995124,1845.5,1845.2,5.70449883]
["bitfinex","ETHUSD",1746308693813,0.8313,1845.5,1845.2,5.70449883]
["bitfinex","ETHUSD",1746308694146,5.41843578,1845.6,1845.2,5.70449883]
["bitfinex","ETHUSD",1746308701554,5.41843578,1845.6,1845.3,5.41916037]
["bitfinex","ETHUSD",1746308701757,5.41843578,1845.6,1845.4,0.2854388]
["bitfinex","ETHUSD",1746308701958,5.41843578,1845.6,1845.2,5.41926938]
["bitfinex","ETHUSD",1746308702163,5.41843578,1845.6,1845.3,0.2854388]
["bitfinex","ETHUSD",1746308709868,4.46591281,1845.7,1845.3,0.2854388]
["bitfinex","ETHUSD",1746308710064,4.46591281,1845.7,1845.4,5.41877528]
["bitfinex","ETHUSD",1746308710248,4.46591281,1845.7,1845.5,5.41857853]
["bitfinex","ETHUSD",1746308710487,4.46591281,1845.7,1845.5,0.2854388]
["bitfinex","ETHUSD",1746308714962,3.64611281,1845.7,1845.5,5.70392008]
["bitfinex","ETHUSD",1746308716678,4.41441281,1845.7,1845.5,0.2854388]
["bitfinex","ETHUSD",1746308718077,11.26656058,1845.7,1845.5,0.2854388]
["bitfinex","ETHUSD",1746308718273,5.41903474,1845.4,1845.0,3.0]
["bitfinex","ETHUSD",1746308718580,0.7683,1845.3,1845.1,0.26069099]
["bitfinex","ETHUSD",1746308718750,5.41946672,1845.2,1844.9,5.42026874]
["bitfinex","ETHUSD",1746308718947,6.187657,1845.3,1845.0,0.26069099]
["bitfinex","ETHUSD",1746308721175,5.419357,1845.3,1845.0,1.08529099]
["bitfinex","ETHUSD",1746308722869,5.4189981,1845.4,1845.0,1.08529099]
["bitfinex","ETHUSD",1746308724040,5.4189981,1845.4,1845.0,6.50523679]
["bitfinex","ETHUSD",1746308725150,10.83812828,1845.4,1845.0,6.50523679]
["bitfinex","ETHUSD",1746308726259,5.4189981,1845.4,1845.0,6.50523679]
["bitfinex","ETHUSD",1746308728238,10.83814256,1845.4,1845.0,6.50523679]
["bitfinex","ETHUSD",1746308728437,5.4189981,1845.4,1845.0,6.50523679]
["bitfinex","ETHUSD",1746308729079,5.4189981,1845.4,1845.0,7.69777589]
["bitfinex","ETHUSD",1746308729239,5.41876428,1845.5,1845.2,0.8247]
["bitfinex","ETHUSD",1746308729645,5.41876428,1845.5,1845.3,0.26290138]
["bitfinex","ETHUSD",1746308731782,5.41876428,1845.5,1845.3,0.46231022]
["bitfinex","ETHUSD",1746308731969,5.41876428,1845.5,1845.1,6.18145847]
["bitfinex","ETHUSD",1746308732271,5.41876428,1845.5,1845.2,0.46197863]
["bitfinex","ETHUSD",1746308737193,6.21166428,1845.5,1845.2,0.46197863]
["bitfinex","ETHUSD",1746308739985,5.41888107,1845.4,1845.2,0.46197863]
["bitfinex","ETHUSD",1746308741978,5.41888107,1845.4,1845.3,0.46197863]
["bitfinex","ETHUSD",1746308742152,5.41918363,1845.3,1844.9,6.1836247]
["bitfinex","ETHUSD",1746308742350,5.41918363,1845.3,1845.0,0.4614813]
["bitfinex","ETHUSD",1746308742783,6.21164807,1845.5,1845.1,6.18312661]
["bitfinex","ETHUSD",1746308742965,5.41874807,1845.5,1845.1,11.60268641]
["bitfinex","ETHUSD",1746308743152,5.41844133,1845.6,1845.2,0.4614813]
["bitfinex","ETHUSD",1746308743356,10.83701486,1845.6,1845.2,5.8808969]
["bitfinex","ETHUSD",1746308744690,5.4186111,1845.5,1845.2,0.4614813]
["bitfinex","ETHUSD",1746308751673,5.41889827,1845.4,1845.2,0.4614813]
["bitfinex","ETHUSD",1746308751874,5.4186111,1845.5,1845.2,0.4614813]
["bitfinex","ETHUSD",1746308752375,6.1722111,1845.5,1845.2,0.4614813]
["bitfinex","ETHUSD",1746308756389,5.4186111,1845.5,1845.2,1.2372813]
["bitfinex","ETHUSD",1746308756873,5.4189188,1845.4,1845.2,0.4614813]
["bitfinex","ETHUSD",1746308757389,6.22167487,1845.5,1845.2,0.4614813]
["bitfinex","ETHUSD",1746308757595,7.38569346,1845.5,1845.2,0.4614813]
["bitfinex","ETHUSD",1746308766090,7.38569346,1845.5,1845.2,5.88090121]
["bitfinex","ETHUSD",1746308766295,6.22167487,1845.5,1845.2,5.88090121]
["bitfinex","ETHUSD",1746308767704,5.41877487,1845.5,1845.2,5.88090121]
["bitfinex","ETHUSD",1746308767882,5.41877487,1845.5,1845.2,0.4614813]
["bitfinex","ETHUSD",1746308769201,0.77,1845.6,1845.2,0.4614813]
["bitfinex","ETHUSD",1746308769587,5.41869304,1845.5,1845.1,5.41973531]
["bitfinex","ETHUSD",1746308769792,5.41869304,1845.5,1845.3,0.42306083]
["bitfinex","ETHUSD",1746308770103,5.41869304,1845.5,1845.4,0.42306083]
["bitfinex","ETHUSD",1746308770268,0.77,1845.4,1844.7,3.63173437]
["bitfinex","ETHUSD",1746308770468,6.04,1845.6,1844.7,3.63173437]
["bitfinex","ETHUSD",1746308770469,5.42036925,1844.9,1844.7,3.63173437]
["bitfinex","ETHUSD",1746308770700,5.4206418,1844.8,1844.7,3.63173437]
["bitfinex","ETHUSD",1746308771003,5.42042475,1844.9,1844.7,3.63173437]
["bitfinex","ETHUSD",1746308772700,5.4206418,1844.8,1844.7,3.63173437]
["bitfinex","ETHUSD",1746308773288,5.42093565,1844.7,1844.6,3.63173437]
["bitfinex","ETHUSD",1746308773486,6.71839983,1844.7,1844.6,3.63173437]
["bitfinex","ETHUSD",1746308776109,12.75839983,1844.7,1844.6,3.63173437]
["bitfinex","ETHUSD",1746308776777,5.42240537,1844.2,1844.1,4.80716952]
["bitfinex","ETHUSD",1746308776983,6.58378757,1844.2,1844.1,4.80716952]
["bitfinex","ETHUSD",1746308777290,6.58378757,1844.2,1844.1,5.13298385]
["bitfinex","ETHUSD",1746308778302,6.58378757,1844.2,1844.1,0.37581433]
["bitfinex","ETHUSD",1746308778809,7.35298757,1844.2,1844.1,0.37581433]
["bitfinex","ETHUSD",1746308779413,5.42240537,1844.2,1844.1,0.37581433]
["bitfinex","ETHUSD",1746308779619,11.46104532,1844.7,1844.2,5.42224069]
["bitfinex","ETHUSD",1746308779813,5.4212422,1844.6,1844.3,0.7747]
["bitfinex","ETHUSD",1746308780179,5.4212422,1844.6,1844.4,0.32581433]
["bitfinex","ETHUSD",1746308780619,5.4212422,1844.6,1844.3,0.7747]
["bitfinex","ETHUSD",1746308780819,5.4212422,1844.6,1844.5,0.32581433]
["bitfinex","ETHUSD",1746308781118,5.4212422,1844.6,1844.3,0.7747]
["bitfinex","ETHUSD",1746308781321,5.4212422,1844.6,1844.5,0.32581433]
["bitfinex","ETHUSD",1746308781619,5.4212422,1844.6,1844.3,0.7747]
["bitfinex","ETHUSD",1746308782092,5.4212422,1844.6,1844.4,0.32581433]
["bitfinex","ETHUSD",1746308782514,5.4212422,1844.6,1844.3,1.39439407]
["bitfinex","ETHUSD",1746308782722,5.4212422,1844.6,1844.5,0.32581433]
["bitfinex","ETHUSD",1746308782889,5.4212422,1844.6,1844.3,0.7747]
["bitfinex","ETHUSD",1746308783092,5.4212422,1844.6,1844.5,0.32581433]
["bitfinex","ETHUSD",1746308783290,5.4212422,1844.6,1844.3,0.7747]
["bitfinex","ETHUSD",1746308783489,5.4212422,1844.6,1844.5,0.32581433]
["bitfinex","ETHUSD",1746308783918,5.4212422,1844.6,1844.3,0.7747]
["bitfinex","ETHUSD",1746308784223,5.4212422,1844.6,1844.5,0.32581433]
["bitfinex","ETHUSD",1746308784701,5.4212422,1844.6,1844.3,0.7747]
["bitfinex","ETHUSD",1746308784884,5.4212422,1844.6,1844.5,0.32581433]
["bitfinex","ETHUSD",1746308785081,5.4212422,1844.6,1844.3,0.7747]
["bitfinex","ETHUSD",1746308785285,5.4212422,1844.6,1844.5,0.32581433]
["bitfinex","ETHUSD",1746308785479,5.4212422,1844.6,1844.3,0.7747]
["bitfinex","ETHUSD",1746308785797,5.4212422,1844.6,1844.5,0.32581433]
["bitfinex","ETHUSD",1746308785994,1.08422875,1844.6,1844.3,0.7747]
["bitfinex","ETHUSD",1746308786206,5.42177139,1844.5,1844.2,0.8298]
["bitfinex","ETHUSD",1746308786811,5.42181784,1844.4,1844.2,0.8298]
["bitfinex","ETHUSD",1746308786984,5.42181784,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746308787322,11.60975475,1844.5,1844.1,5.47265519]
["bitfinex","ETHUSD",1746308787525,0.7663,1844.5,1844.1,0.05]
["bitfinex","ETHUSD",1746308787722,5.42213623,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746308790122,6.18870537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746308793530,6.18870537,1844.2,1844.1,0.38158117]
["bitfinex","ETHUSD",1746308798130,10.71170537,1844.2,1844.1,0.38158117]
["bitfinex","ETHUSD",1746308798337,16.75170537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746308798524,18.96908953,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746308801537,18.96908953,1844.2,1843.4,0.8298]
["bitfinex","ETHUSD",1746308801538,5.42433816,1843.6,1843.4,0.8298]
["bitfinex","ETHUSD",1746308801702,5.42433816,1843.6,1843.5,0.3369664]
["bitfinex","ETHUSD",1746308803607,5.42475191,1843.5,1843.3,1.182022]
["bitfinex","ETHUSD",1746308804029,5.42475859,1843.4,1843.3,1.182022]
["bitfinex","ETHUSD",1746308804618,5.42433341,1843.6,1843.3,1.182022]
["bitfinex","ETHUSD",1746308804619,5.42465315,1843.5,1843.3,1.182022]
["bitfinex","ETHUSD",1746308805120,5.42475859,1843.4,1843.3,0.408622]
["bitfinex","ETHUSD",1746308805944,5.42464048,1843.5,1843.3,0.408622]
["bitfinex","ETHUSD",1746308806148,5.42430285,1843.6,1843.4,0.8115]
["bitfinex","ETHUSD",1746308807645,5.42398986,1843.7,1843.4,0.8115]
["bitfinex","ETHUSD",1746308807848,5.42417692,1843.6,1843.4,0.8115]
["bitfinex","ETHUSD",1746308808754,5.42401219,1843.7,1843.5,0.33949549]
["bitfinex","ETHUSD",1746308808933,5.42359396,1843.8,1843.6,0.8115]
["bitfinex","ETHUSD",1746308809133,5.4238759,1843.7,1843.6,0.8115]
["bitfinex","ETHUSD",1746308810580,5.424228,1843.6,1843.4,0.8115]
["bitfinex","ETHUSD",1746308812060,5.42397517,1843.7,1843.4,0.8115]
["bitfinex","ETHUSD",1746308812252,5.42365556,1843.8,1843.4,5.42471102]
["bitfinex","ETHUSD",1746308812431,5.42365556,1843.8,1843.5,1.3479711]
["bitfinex","ETHUSD",1746308813973,5.42347693,1843.9,1843.5,1.3479711]
["bitfinex","ETHUSD",1746308814133,5.42320468,1844.0,1843.6,5.42411169]
["bitfinex","ETHUSD",1746308814460,5.42320468,1844.0,1843.7,0.8055]
["bitfinex","ETHUSD",1746308814661,9.68611281,1844.5,1844.0,0.8055]
["bitfinex","ETHUSD",1746308814831,5.42205145,1844.4,1844.0,0.8055]
["bitfinex","ETHUSD",1746308815158,5.42220076,1844.3,1844.0,0.8055]
["bitfinex","ETHUSD",1746308815731,10.84455719,1844.3,1844.0,0.8055]
["bitfinex","ETHUSD",1746308815932,5.42220076,1844.3,1844.0,0.8055]
["bitfinex","ETHUSD",1746308822062,5.42193705,1844.4,1844.0,0.8055]
["bitfinex","ETHUSD",1746308822244,5.42193705,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308822443,10.84400049,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308823670,10.84400049,1844.4,1844.2,0.30627629]
["bitfinex","ETHUSD",1746308823970,10.84400049,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308824147,10.84400049,1844.4,1844.2,0.30627629]
["bitfinex","ETHUSD",1746308824347,10.84400049,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308824552,10.84400049,1844.4,1844.2,0.30627629]
["bitfinex","ETHUSD",1746308824739,10.84400049,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308825069,10.84400049,1844.4,1844.2,0.30627629]
["bitfinex","ETHUSD",1746308825267,6.39023472,1844.5,1844.2,0.30627629]
["bitfinex","ETHUSD",1746308825446,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308825655,5.42200111,1844.4,1844.3,0.30627629]
["bitfinex","ETHUSD",1746308826171,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308826373,5.42200111,1844.4,1844.2,0.30627629]
["bitfinex","ETHUSD",1746308826675,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308826876,5.42200111,1844.4,1844.3,0.30627629]
["bitfinex","ETHUSD",1746308827079,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308827542,5.42200111,1844.4,1844.2,0.30627629]
["bitfinex","ETHUSD",1746308827851,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308828054,5.42200111,1844.4,1844.3,0.30627629]
["bitfinex","ETHUSD",1746308828254,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308828452,5.42200111,1844.4,1844.3,0.30627629]
["bitfinex","ETHUSD",1746308828652,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308828853,5.42200111,1844.4,1844.3,0.30627629]
["bitfinex","ETHUSD",1746308829068,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308829270,5.42200111,1844.4,1844.3,0.30627629]
["bitfinex","ETHUSD",1746308829460,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308829665,5.42200111,1844.4,1844.3,0.30627629]
["bitfinex","ETHUSD",1746308829868,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308830047,5.42200111,1844.4,1844.3,0.30627629]
["bitfinex","ETHUSD",1746308830248,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308830449,5.42200111,1844.4,1844.3,0.30627629]
["bitfinex","ETHUSD",1746308830653,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308831311,5.42200111,1844.4,1844.2,0.30627629]
["bitfinex","ETHUSD",1746308831583,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308831790,5.42200111,1844.4,1844.2,0.30627629]
["bitfinex","ETHUSD",1746308832107,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308832252,5.42200111,1844.4,1844.3,0.30627629]
["bitfinex","ETHUSD",1746308832443,6.50636028,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308832652,5.42200111,1844.4,1844.3,0.30594746]
["bitfinex","ETHUSD",1746308833183,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308833376,5.42200111,1844.4,1844.2,0.30594746]
["bitfinex","ETHUSD",1746308833563,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308833761,5.42200111,1844.4,1844.2,0.30594746]
["bitfinex","ETHUSD",1746308833963,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308834172,5.42200111,1844.4,1844.2,0.30594746]
["bitfinex","ETHUSD",1746308834348,5.42200111,1844.4,1844.1,0.8079]
["bitfinex","ETHUSD",1746308834550,5.42200111,1844.4,1844.2,0.30594746]
["bitfinex","ETHUSD",1746308834762,6.58149028,1844.4,1844.0,6.23427035]
["bitfinex","ETHUSD",1746308834986,5.42200111,1844.4,1844.1,0.30594746]
["bitfinex","ETHUSD",1746308836488,10.84410709,1844.4,1844.1,0.30594746]
["bitfinex","ETHUSD",1746308836784,5.42200111,1844.4,1844.1,0.30594746]
["bitfinex","ETHUSD",1746308844298,6.17298061,1844.5,1844.1,0.30594746]
["bitfinex","ETHUSD",1746308844299,5.42240537,1844.2,1844.1,0.30594746]
["bitfinex","ETHUSD",1746308844499,6.17370537,1844.2,1844.1,0.30594746]
["bitfinex","ETHUSD",1746308844703,5.42296254,1844.1,1843.6,5.42395117]
["bitfinex","ETHUSD",1746308844874,5.42296254,1844.1,1843.6,10.84790234]
["bitfinex","ETHUSD",1746308845076,10.84592651,1844.1,1843.6,10.84788858]
["bitfinex","ETHUSD",1746308845386,10.84592651,1844.1,1843.6,5.42393741]
["bitfinex","ETHUSD",1746308845603,10.84592651,1844.1,1843.6,10.84787563]
["bitfinex","ETHUSD",1746308845984,5.42296254,1844.1,1843.7,5.42385149]
["bitfinex","ETHUSD",1746308849288,0.7848,1844.0,1843.7,5.42385149]
["bitfinex","ETHUSD",1746308851906,0.7848,1844.0,1843.7,10.84751865]
["bitfinex","ETHUSD",1746308852684,4.41841281,1844.5,1843.8,0.818]
["bitfinex","ETHUSD",1746308852888,9.06778898,1844.5,1844.1,5.42248397]
["bitfinex","ETHUSD",1746308853616,9.06778898,1844.5,1844.2,0.30414115]
["bitfinex","ETHUSD",1746308853782,10.51669165,1844.5,1844.1,5.42248397]
["bitfinex","ETHUSD",1746308854112,10.51669165,1844.5,1844.2,0.30414115]
["bitfinex","ETHUSD",1746308854305,0.7723,1844.4,1844.2,0.30414115]
["bitfinex","ETHUSD",1746308854480,6.19422914,1844.4,1844.0,6.24083292]
["bitfinex","ETHUSD",1746308854680,6.19422914,1844.4,1844.3,0.30414115]
["bitfinex","ETHUSD",1746308854904,7.86532122,1844.4,1844.0,6.24083292]
["bitfinex","ETHUSD",1746308855094,6.19422914,1844.4,1844.3,0.30414115]
["bitfinex","ETHUSD",1746308855280,6.19422914,1844.4,1844.0,6.24083292]
["bitfinex","ETHUSD",1746308855482,6.19422914,1844.4,1844.3,0.30414115]
["bitfinex","ETHUSD",1746308856012,6.19422914,1844.4,1844.0,5.42283292]
["bitfinex","ETHUSD",1746308856190,6.19422914,1844.4,1844.1,0.30414115]
["bitfinex","ETHUSD",1746308863413,5.42240537,1844.2,1844.1,0.30414115]
["bitfinex","ETHUSD",1746308863616,5.42298051,1844.1,1843.7,8.42377926]
["bitfinex","ETHUSD",1746308863918,5.42319303,1844.0,1843.8,0.30414115]
["bitfinex","ETHUSD",1746308864122,5.4228608,1844.1,1843.8,0.30414115]
["bitfinex","ETHUSD",1746308867820,5.4228608,1844.1,1843.8,1.07324115]
["bitfinex","ETHUSD",1746308869818,5.4228608,1844.1,1843.8,0.30414115]
["bitfinex","ETHUSD",1746308871221,10.84582223,1844.1,1843.8,0.30414115]
["bitfinex","ETHUSD",1746308871587,5.4228608,1844.1,1843.8,0.30414115]
["bitfinex","ETHUSD",1746308874835,5.42327575,1844.0,1843.8,0.30414115]
["bitfinex","ETHUSD",1746308874994,6.17908759,1843.9,1843.8,0.30414115]
["bitfinex","ETHUSD",1746308875194,6.17908759,1843.9,1843.4,19.95907386]
["bitfinex","ETHUSD",1746308875393,11.60265725,1843.9,1843.4,19.95907386]
["bitfinex","ETHUSD",1746308875640,11.60265725,1843.9,1843.5,0.27852206]
["bitfinex","ETHUSD",1746308875806,11.60265725,1843.9,1843.5,5.70295812]
["bitfinex","ETHUSD",1746308877402,11.60265725,1843.9,1843.5,7.72670502]
["bitfinex","ETHUSD",1746308877806,6.17908759,1843.9,1843.5,7.72670502]
["bitfinex","ETHUSD",1746308879613,6.17908759,1843.9,1843.5,2.30226896]
["bitfinex","ETHUSD",1746308879815,6.17908759,1843.9,1843.5,5.70289025]
["bitfinex","ETHUSD",1746308880028,5.42376388,1843.8,1843.5,0.27852206]
["bitfinex","ETHUSD",1746308880304,6.17935885,1843.9,1843.5,5.70297654]
["bitfinex","ETHUSD",1746308883247,6.17935885,1843.9,1843.5,5.65297654]
["bitfinex","ETHUSD",1746308884336,6.17935885,1843.9,1843.5,5.65279573]
["bitfinex","ETHUSD",1746308884707,6.17909359,1843.9,1843.5,5.65280172]
["bitfinex","ETHUSD",1746308884902,0.7533,1843.6,1843.5,0.22852206]
["bitfinex","ETHUSD",1746308885309,5.42404195,1843.7,1843.3,6.59411182]
["bitfinex","ETHUSD",1746308885509,5.42404195,1843.7,1843.5,0.27561572]
["bitfinex","ETHUSD",1746308885715,5.42404195,1843.7,1843.3,6.59411182]
["bitfinex","ETHUSD",1746308885913,5.42404195,1843.7,1843.6,0.27561572]
["bitfinex","ETHUSD",1746308886230,6.5841463,1843.7,1843.6,0.27813629]
["bitfinex","ETHUSD",1746308886419,6.5841463,1843.7,1843.3,6.59411182]
["bitfinex","ETHUSD",1746308886738,6.5841463,1843.7,1843.4,0.27813629]
["bitfinex","ETHUSD",1746308886739,5.42404195,1843.7,1843.4,0.27813629]
["bitfinex","ETHUSD",1746308888142,6.17701932,1843.8,1843.4,0.27813629]
["bitfinex","ETHUSD",1746308888541,5.4240849,1843.7,1843.4,0.27813629]
["bitfinex","ETHUSD",1746308889138,5.42417596,1843.6,1843.4,0.27813629]
["bitfinex","ETHUSD",1746308889333,6.17776433,1843.5,1843.4,0.27813629]
["bitfinex","ETHUSD",1746308889534,7.33795836,1843.5,1843.4,0.27813629]
["bitfinex","ETHUSD",1746308897721,5.42446433,1843.5,1843.4,0.27813629]
["bitfinex","ETHUSD",1746308900333,6.21686433,1843.5,1843.4,0.27813629]
["bitfinex","ETHUSD",1746308907759,9.21686433,1843.5,1843.4,0.27813629]
["bitfinex","ETHUSD",1746308908074,9.21686433,1843.5,1842.1,6.16]
["bitfinex","ETHUSD",1746308908075,0.8171,1842.9,1842.1,6.16]
["bitfinex","ETHUSD",1746308908377,5.4275446,1842.5,1842.2,0.7775]
["bitfinex","ETHUSD",1746308908533,5.4275446,1842.5,1842.2,1.01475839]
["bitfinex","ETHUSD",1746308908875,5.42715027,1842.6,1842.2,1.01475839]
["bitfinex","ETHUSD",1746308909027,5.42715027,1842.6,1842.2,6.44304502]
["bitfinex","ETHUSD",1746308909232,5.42715027,1842.6,1842.2,7.75885765]
["bitfinex","ETHUSD",1746308909960,5.53381569,1843.3,1842.6,0.7775]
["bitfinex","ETHUSD",1746308909961,5.42551413,1843.2,1842.6,0.7775]
["bitfinex","ETHUSD",1746308910169,0.8171,1843.2,1842.6,0.7775]
["bitfinex","ETHUSD",1746308910458,5.42650252,1842.9,1842.7,0.23725839]
["bitfinex","ETHUSD",1746308910661,5.42650252,1842.9,1842.6,0.7775]
["bitfinex","ETHUSD",1746308910848,5.42650252,1842.9,1842.7,0.23725839]
["bitfinex","ETHUSD",1746308911031,5.42579612,1843.1,1842.6,6.82488617]
["bitfinex","ETHUSD",1746308911233,4.514,1843.2,1842.7,5.66387037]
["bitfinex","ETHUSD",1746308911534,15.36510822,1843.2,1842.7,5.66387037]
["bitfinex","ETHUSD",1746308911870,9.93949657,1843.2,1842.8,0.7683]
["bitfinex","ETHUSD",1746308912069,9.93949657,1843.2,1842.8,7.38065341]
["bitfinex","ETHUSD",1746308912268,9.93949657,1843.2,1842.9,0.23725839]
["bitfinex","ETHUSD",1746308912433,11.57389738,1843.3,1842.9,5.66347789]
["bitfinex","ETHUSD",1746308912968,0.1087,1843.3,1843.1,0.7683]
["bitfinex","ETHUSD",1746308913545,0.1087,1843.3,1843.2,0.23725839]
["bitfinex","ETHUSD",1746308914046,5.42491636,1843.4,1843.2,0.23725839]
["bitfinex","ETHUSD",1746308914874,3.64611281,1843.3,1843.2,0.23725839]
["bitfinex","ETHUSD",1746308917788,5.42491636,1843.4,1843.2,0.23725839]
["bitfinex","ETHUSD",1746308918085,5.42505289,1843.3,1843.2,0.23725839]
["bitfinex","ETHUSD",1746308918260,6.51004982,1843.3,1843.2,0.23725839]
["bitfinex","ETHUSD",1746308918459,6.51004982,1843.3,1842.9,6.19439194]
["bitfinex","ETHUSD",1746308918682,5.42505289,1843.3,1843.0,0.23725839]
["bitfinex","ETHUSD",1746308922095,5.42537658,1843.2,1843.0,0.23725839]
["bitfinex","ETHUSD",1746308924957,6.25184158,1843.1,1843.0,0.23725839]
["bitfinex","ETHUSD",1746308925358,5.42621655,1843.0,1842.5,6.2328534]
["bitfinex","ETHUSD",1746308925758,5.42628758,1842.9,1842.5,6.2328534]
["bitfinex","ETHUSD",1746308925959,5.42628758,1842.9,1842.5,7.6988959]
["bitfinex","ETHUSD",1746308928601,5.42628758,1842.9,1842.5,5.4272534]
["bitfinex","ETHUSD",1746308928900,6.19798758,1842.9,1842.6,0.23786022]
["bitfinex","ETHUSD",1746308933913,0.7717,1842.9,1842.6,5.66496574]
["bitfinex","ETHUSD",1746308935005,6.25802799,1843.0,1842.6,5.66496574]
["bitfinex","ETHUSD",1746308937815,5.42681934,1842.7,1842.6,0.23786022]
["bitfinex","ETHUSD",1746308938020,5.42711845,1842.6,1842.2,12.06574166]
["bitfinex","ETHUSD",1746308938234,5.42711845,1842.6,1842.3,0.24180029]
["bitfinex","ETHUSD",1746308938522,5.42681934,1842.7,1842.3,6.90051367]
["bitfinex","ETHUSD",1746308938687,5.42664969,1842.8,1842.4,5.42769231]
["bitfinex","ETHUSD",1746308938889,5.42664969,1842.8,1842.5,0.7547]
["bitfinex","ETHUSD",1746308939083,5.42664969,1842.8,1842.6,0.24180029]
["bitfinex","ETHUSD",1746308940322,6.25828835,1842.9,1842.6,0.24180029]
["bitfinex","ETHUSD",1746308940517,6.88411718,1842.9,1842.6,0.24180029]
["bitfinex","ETHUSD",1746308941221,5.42669776,1842.8,1842.6,0.24180029]
["bitfinex","ETHUSD",1746308941733,5.43094552,1841.3,1841.2,4.75716952]
["bitfinex","ETHUSD",1746308941933,3.0,1841.6,1841.2,4.75716952]
["bitfinex","ETHUSD",1746308942232,5.43053934,1841.5,1841.2,4.75716952]
["bitfinex","ETHUSD",1746308942414,5.43022469,1841.6,1841.2,5.59016952]
["bitfinex","ETHUSD",1746308942602,5.42917639,1841.9,1841.3,5.98994751]
["bitfinex","ETHUSD",1746308942802,0.50578506,1841.8,1841.4,5.43050053]
["bitfinex","ETHUSD",1746308943027,5.93528559,1841.8,1841.3,5.98987997]
["bitfinex","ETHUSD",1746308943201,0.50578506,1841.8,1841.3,5.98983026]
["bitfinex","ETHUSD",1746308943395,0.50578506,1841.7,1841.5,6.26317377]
["bitfinex","ETHUSD",1746308943609,0.50578506,1841.7,1841.6,6.05637819]
["bitfinex","ETHUSD",1746308943814,5.42843109,1842.2,1841.7,5.42964093]
["bitfinex","ETHUSD",1746308944015,5.42843109,1842.2,1841.7,5.4839316]
["bitfinex","ETHUSD",1746308944332,0.50538945,1842.1,1841.8,6.40820955]
["bitfinex","ETHUSD",1746308944715,0.50538945,1842.1,1841.9,5.42911297]
["bitfinex","ETHUSD",1746308945029,5.71117246,1842.5,1842.0,6.02607626]
["bitfinex","ETHUSD",1746308945205,0.2836,1842.5,1842.1,0.1457418]
["bitfinex","ETHUSD",1746308945717,0.50519436,1842.4,1842.1,0.1457418]
["bitfinex","ETHUSD",1746308945926,4.75079748,1842.3,1842.1,0.1457418]
["bitfinex","ETHUSD",1746308946829,0.50519436,1842.2,1842.1,0.1457418]
["bitfinex","ETHUSD",1746308947041,0.50519436,1842.2,1842.1,1.24012079]
["bitfinex","ETHUSD",1746308947930,0.50519436,1842.2,1842.1,6.66870772]
["bitfinex","ETHUSD",1746308949029,4.75079748,1842.3,1842.1,12.09729465]
["bitfinex","ETHUSD",1746308949630,6.91573441,1842.6,1842.1,12.09729465]
["bitfinex","ETHUSD",1746308949926,6.91573441,1842.6,1842.2,1.20972947]
["bitfinex","ETHUSD",1746308950311,0.50538743,1842.5,1842.3,0.13359665]
["bitfinex","ETHUSD",1746308950712,0.50538743,1842.4,1842.3,0.13359665]
["bitfinex","ETHUSD",1746308955348,0.50538743,1842.4,1842.3,5.56159426]
["bitfinex","ETHUSD",1746308958155,0.50538743,1842.4,1842.3,6.11159426]
["bitfinex","ETHUSD",1746308958357,0.50538743,1842.4,1842.3,7.46648719]
["bitfinex","ETHUSD",1746308958661,0.6625,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746308958845,0.6625,1842.6,1842.5,10.33666607]
["bitfinex","ETHUSD",1746308959045,1.168424,1842.6,1842.5,10.33666607]
["bitfinex","ETHUSD",1746308959823,0.6625,1842.6,1842.5,10.39093193]
["bitfinex","ETHUSD",1746308960023,0.6625,1842.6,1842.5,12.7722841]
["bitfinex","ETHUSD",1746308960319,0.6625,1842.6,1842.5,12.71801824]
["bitfinex","ETHUSD",1746308964853,0.6625,1842.6,1842.5,15.71801824]
["bitfinex","ETHUSD",1746308965155,0.6625,1842.6,1842.5,16.26801824]
["bitfinex","ETHUSD",1746308967264,0.6625,1842.6,1842.5,22.37801824]
["bitfinex","ETHUSD",1746308989785,0.8097,1843.2,1843.0,5.42581598]
["bitfinex","ETHUSD",1746308989950,0.8097,1843.2,1843.0,10.20106878]
["bitfinex","ETHUSD",1746308990252,0.8097,1843.2,1843.1,0.13015535]
["bitfinex","ETHUSD",1746308990887,1.31836934,1843.2,1843.1,0.13015535]
["bitfinex","ETHUSD",1746308991699,1.31836934,1843.2,1843.1,5.55579693]
["bitfinex","ETHUSD",1746309001097,1.31836934,1843.2,1843.1,5.61004801]
["bitfinex","ETHUSD",1746309002967,1.31836934,1843.2,1843.1,5.55579693]
["bitfinex","ETHUSD",1746309008704,0.50866934,1843.2,1843.1,7.12605707]
["bitfinex","ETHUSD",1746309009005,0.50866934,1843.2,1843.1,7.18030604]
["bitfinex","ETHUSD",1746309010775,0.50866934,1843.2,1843.1,7.96450604]
["bitfinex","ETHUSD",1746309012581,0.50866934,1843.2,1843.1,8.46025707]
["bitfinex","ETHUSD",1746309013617,3.63927628,1843.6,1843.5,5.42446433]
["bitfinex","ETHUSD",1746309013805,3.63927628,1843.6,1843.5,6.50937516]
["bitfinex","ETHUSD",1746309014015,3.63927628,1843.6,1843.5,6.63745547]
["bitfinex","ETHUSD",1746309014178,4.44617628,1843.7,1843.5,6.63745547]
["bitfinex","ETHUSD",1746309014378,4.44617628,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746309015022,4.44617628,1843.7,1843.6,5.55225041]
["bitfinex","ETHUSD",1746309019025,0.8069,1843.7,1843.6,5.55225041]
["bitfinex","ETHUSD",1746309019232,0.8069,1843.7,1843.6,5.60648581]
["bitfinex","ETHUSD",1746309019435,0.7594,1843.8,1843.6,11.03065591]
["bitfinex","ETHUSD",1746309019588,0.7594,1843.8,1843.6,10.97642051]
["bitfinex","ETHUSD",1746309020134,0.7594,1843.8,1843.6,6.75838354]
["bitfinex","ETHUSD",1746309020316,0.7594,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746309020855,0.7594,1843.8,1843.7,5.54982727]
["bitfinex","ETHUSD",1746309021987,3.68927628,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746309022403,3.68927628,1843.9,1843.8,5.5495331]
["bitfinex","ETHUSD",1746309023128,0.05,1843.9,1843.8,0.12595137]
["bitfinex","ETHUSD",1746309026050,0.55683332,1843.9,1843.8,0.12595137]
["bitfinex","ETHUSD",1746309029663,0.55683332,1843.9,1843.8,10.80372495]
["bitfinex","ETHUSD",1746309030727,0.05,1843.9,1843.8,10.80372495]
["bitfinex","ETHUSD",1746309031359,0.05,1843.9,1843.8,10.74949555]
["bitfinex","ETHUSD",1746309031726,0.05,1843.9,1843.8,10.88554484]
["bitfinex","ETHUSD",1746309032027,0.05,1843.9,1843.8,10.9397678]
["bitfinex","ETHUSD",1746309032669,0.05,1843.9,1843.8,14.43554484]
["bitfinex","ETHUSD",1746309034577,0.05,1843.9,1843.8,14.84579268]
["bitfinex","ETHUSD",1746309035577,0.05,1843.9,1843.8,15.65679268]
["bitfinex","ETHUSD",1746309037658,0.05,1843.9,1843.8,21.76679268]
["bitfinex","ETHUSD",1746309038966,0.8136,1844.6,1844.2,5.42212213]
["bitfinex","ETHUSD",1746309039142,0.8136,1844.6,1844.3,10.56315513]
["bitfinex","ETHUSD",1746309039349,0.8136,1844.6,1844.3,10.82084668]
["bitfinex","ETHUSD",1746309039584,0.50636543,1844.5,1844.3,10.82084668]
["bitfinex","ETHUSD",1746309039782,0.50636543,1844.4,1844.3,10.82084668]
["bitfinex","ETHUSD",1746309040546,0.50636543,1844.4,1844.3,10.87506276]
["bitfinex","ETHUSD",1746309042284,0.50636543,1844.4,1844.3,10.82084668]
["bitfinex","ETHUSD",1746309042486,0.50636543,1844.4,1844.3,10.8750573]
["bitfinex","ETHUSD",1746309042785,0.7764,1844.7,1844.5,5.42133243]
["bitfinex","ETHUSD",1746309042955,0.7764,1844.7,1844.6,0.2563829]
["bitfinex","ETHUSD",1746309043359,1.28269514,1844.7,1844.6,0.2563829]
["bitfinex","ETHUSD",1746309044093,1.28269514,1844.7,1844.6,6.24538396]
["bitfinex","ETHUSD",1746309045574,1.28269514,1844.7,1844.6,0.82415443]
["bitfinex","ETHUSD",1746309046293,0.50629514,1844.7,1844.6,6.24538396]
["bitfinex","ETHUSD",1746309046786,0.8021,1844.9,1844.7,5.4209265]
["bitfinex","ETHUSD",1746309046994,0.8021,1844.9,1844.8,0.25605579]
["bitfinex","ETHUSD",1746309047194,0.8021,1844.9,1844.8,6.70429582]
["bitfinex","ETHUSD",1746309047195,1.3081305,1844.9,1844.8,6.70429582]
["bitfinex","ETHUSD",1746309047365,0.5560305,1844.9,1844.8,6.75849506]
["bitfinex","ETHUSD",1746309047994,0.5560305,1844.9,1844.8,6.70429582]
["bitfinex","ETHUSD",1746309048403,0.5560305,1844.9,1844.8,6.75849386]
["bitfinex","ETHUSD",1746309048572,0.5560305,1844.9,1844.8,6.70429582]
["bitfinex","ETHUSD",1746309050859,0.05,1844.9,1844.8,6.70429582]
["bitfinex","ETHUSD",1746309052198,0.05,1844.9,1844.8,9.70429582]
["bitfinex","ETHUSD",1746309052407,0.05,1844.9,1844.8,10.25429582]
["bitfinex","ETHUSD",1746309052698,0.05,1844.9,1844.8,16.36429582]
["bitfinex","ETHUSD",1746309055393,0.05,1844.9,1844.8,10.39365402]
["bitfinex","ETHUSD",1746309055598,0.05,1844.9,1844.8,15.81429582]
["bitfinex","ETHUSD",1746309058276,0.05,1844.9,1844.8,9.70429582]
["bitfinex","ETHUSD",1746309059902,0.05,1844.9,1844.8,10.49249582]
["bitfinex","ETHUSD",1746309060078,0.05,1844.9,1844.8,9.70429582]
["bitfinex","ETHUSD",1746309060601,0.8021,1844.9,1844.8,9.70429582]
["bitfinex","ETHUSD",1746309060912,0.05,1844.9,1844.8,9.70429582]
["bitfinex","ETHUSD",1746309061598,0.05,1844.9,1844.8,10.25429582]
["bitfinex","ETHUSD",1746309070246,0.05,1844.9,1844.8,14.84729582]
["bitfinex","ETHUSD",1746309086947,0.05,1844.9,1844.8,15.61979582]
["bitfinex","ETHUSD",1746309089704,0.05,1844.9,1844.8,14.84729582]
["bitfinex","ETHUSD",1746309097352,0.05,1844.9,1844.8,15.65069582]
["bitfinex","ETHUSD",1746309098945,0.7876,1845.6,1845.4,5.41867375]
["bitfinex","ETHUSD",1746309099150,0.50808053,1845.5,1845.4,6.50245843]
["bitfinex","ETHUSD",1746309108482,0.50808053,1845.5,1845.4,6.75088347]
["bitfinex","ETHUSD",1746309109761,0.7876,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746309109962,0.7876,1845.6,1845.5,6.63553266]
["bitfinex","ETHUSD",1746309110260,0.7876,1845.6,1845.5,6.8839577]
["bitfinex","ETHUSD",1746309110462,1.29464686,1845.6,1845.5,6.8839577]
["bitfinex","ETHUSD",1746309110762,0.50704686,1845.6,1845.5,6.8839577]
["bitfinex","ETHUSD",1746309111473,0.50704686,1845.6,1845.5,6.9381372]
["bitfinex","ETHUSD",1746309111661,0.50704686,1845.6,1845.5,6.8839577]
["bitfinex","ETHUSD",1746309112769,0.8008,1845.8,1845.6,5.41804108]
["bitfinex","ETHUSD",1746309113150,0.8008,1845.8,1845.7,0.24526551]
["bitfinex","ETHUSD",1746309113573,0.8008,1845.8,1845.6,10.83608457]
["bitfinex","ETHUSD",1746309113754,0.8008,1845.8,1845.7,0.24526551]
["bitfinex","ETHUSD",1746309113959,1.30763601,1845.8,1845.7,0.24526551]
["bitfinex","ETHUSD",1746309114160,1.30763601,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746309114361,1.30763601,1845.8,1845.7,5.6632641]
["bitfinex","ETHUSD",1746309124389,0.50683601,1845.8,1845.7,5.6632641]
["bitfinex","ETHUSD",1746309124553,0.50683601,1845.8,1845.7,6.87977274]
["bitfinex","ETHUSD",1746309130559,1.26053601,1845.8,1845.7,6.87977274]
["bitfinex","ETHUSD",1746309131274,0.50683601,1845.8,1845.7,6.87977274]
["bitfinex","ETHUSD",1746309132867,1.26053601,1845.8,1845.7,6.87977274]
["bitfinex","ETHUSD",1746309139097,0.50683601,1845.8,1845.7,6.87977274]
["bitfinex","ETHUSD",1746309140308,0.50683601,1845.8,1845.7,7.07977274]
["bitfinex","ETHUSD",1746309140831,0.50683601,1845.8,1845.7,10.07977274]
["bitfinex","ETHUSD",1746309141049,0.50683601,1845.8,1845.7,10.94844425]
["bitfinex","ETHUSD",1746309141172,0.50683601,1845.8,1845.7,11.49844425]
["bitfinex","ETHUSD",1746309141504,0.05,1845.9,1845.8,9.23220506]
["bitfinex","ETHUSD",1746309141712,0.05,1845.9,1845.8,11.11840284]
["bitfinex","ETHUSD",1746309141883,0.55777556,1845.9,1845.8,11.3608909]
["bitfinex","ETHUSD",1746309143605,0.05,1845.9,1845.8,11.3608909]
["bitfinex","ETHUSD",1746309148318,0.05,1845.9,1845.8,11.9108909]
["bitfinex","ETHUSD",1746309150150,0.9937,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746309150501,0.9937,1846.5,1846.4,5.65473057]
["bitfinex","ETHUSD",1746309150502,1.50055254,1846.5,1846.4,5.65473057]
["bitfinex","ETHUSD",1746309154934,0.9937,1846.5,1846.4,5.65473057]
["bitfinex","ETHUSD",1746309155749,1.49980332,1846.5,1846.4,5.65473057]
["bitfinex","ETHUSD",1746309156313,0.9937,1846.5,1846.4,5.65473057]
["bitfinex","ETHUSD",1746309156529,0.9937,1846.5,1846.4,6.76182464]
["bitfinex","ETHUSD",1746309160819,0.9937,1846.5,1846.4,6.96182464]
["bitfinex","ETHUSD",1746309161646,0.9937,1846.5,1846.4,7.75802464]
["bitfinex","ETHUSD",1746309162274,0.9937,1846.5,1846.4,7.81217885]
["bitfinex","ETHUSD",1746309162475,0.9937,1846.5,1846.4,7.75802464]
["bitfinex","ETHUSD",1746309163649,0.9937,1846.5,1846.4,6.96182464]
["bitfinex","ETHUSD",1746309168075,0.9937,1846.5,1846.4,9.96182464]
["bitfinex","ETHUSD",1746309168267,0.9937,1846.5,1846.4,10.01597906]
["bitfinex","ETHUSD",1746309168468,0.9937,1846.5,1846.4,9.96182464]
["bitfinex","ETHUSD",1746309170780,0.9937,1846.5,1846.4,10.51182464]
["bitfinex","ETHUSD",1746309173787,0.9937,1846.5,1846.4,10.56597092]
["bitfinex","ETHUSD",1746309174160,0.9937,1846.5,1846.4,10.51182464]
["bitfinex","ETHUSD",1746309174360,1e-08,1846.5,1846.4,10.51182464]
["bitfinex","ETHUSD",1746309177009,1e-08,1846.5,1846.4,10.56596766]
["bitfinex","ETHUSD",1746309177215,1e-08,1846.5,1846.4,10.51182464]
["bitfinex","ETHUSD",1746309177717,1.211022,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746309177919,0.96528452,1846.9,1846.8,9.98403326]
["bitfinex","ETHUSD",1746309178078,0.96528452,1846.9,1846.8,10.68619139]
["bitfinex","ETHUSD",1746309178276,0.458622,1846.9,1846.8,10.68619139]
["bitfinex","ETHUSD",1746309178924,0.458622,1846.9,1846.8,11.29032818]
["bitfinex","ETHUSD",1746309179120,0.458622,1846.9,1846.8,11.23619139]
["bitfinex","ETHUSD",1746309179411,0.7568,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746309179713,4.39607628,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746309179944,4.90236738,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746309180078,4.90236738,1847.6,1847.5,5.64231154]
["bitfinex","ETHUSD",1746309181497,4.14556738,1847.6,1847.5,5.64231154]
["bitfinex","ETHUSD",1746309181900,3.63927628,1847.6,1847.5,5.64231154]
["bitfinex","ETHUSD",1746309183522,5.41770506,1845.8,1845.1,0.05]
["bitfinex","ETHUSD",1746309183759,5.41832608,1845.6,1845.4,5.85497788]
["bitfinex","ETHUSD",1746309184053,10.55050509,1845.8,1845.4,5.85497788]
["bitfinex","ETHUSD",1746309184206,0.7636,1845.8,1845.4,5.85497788]
["bitfinex","ETHUSD",1746309184403,0.50543108,1845.7,1845.4,5.85497788]
["bitfinex","ETHUSD",1746309185047,0.50543108,1845.7,1845.4,11.27384622]
["bitfinex","ETHUSD",1746309185631,6.18144193,1845.8,1845.4,5.85497788]
["bitfinex","ETHUSD",1746309185905,0.7636,1845.8,1845.4,5.85497788]
["bitfinex","ETHUSD",1746309186105,6.18137371,1845.8,1845.4,5.85497788]
["bitfinex","ETHUSD",1746309187172,0.7636,1845.8,1845.4,11.27385502]
["bitfinex","ETHUSD",1746309187669,0.7636,1845.8,1845.4,5.41887714]
["bitfinex","ETHUSD",1746309189670,0.7636,1845.8,1845.5,5.41856189]
["bitfinex","ETHUSD",1746309190271,0.7636,1845.8,1845.5,10.8369666]
["bitfinex","ETHUSD",1746309190568,0.7636,1845.8,1845.5,5.41840471]
["bitfinex","ETHUSD",1746309191585,0.8267,1846.1,1845.5,1.08371515]
["bitfinex","ETHUSD",1746309191785,0.8267,1846.1,1846.0,5.41711809]
["bitfinex","ETHUSD",1746309192673,0.8267,1846.1,1845.9,5.4173346]
["bitfinex","ETHUSD",1746309192864,0.8267,1846.1,1846.0,5.41711809]
["bitfinex","ETHUSD",1746309193677,4.40937628,1846.4,1846.0,5.41711809]
["bitfinex","ETHUSD",1746309194156,0.7701,1846.4,1846.0,10.83399062]
["bitfinex","ETHUSD",1746309194361,1.38869269,1846.4,1846.0,5.41687253]
["bitfinex","ETHUSD",1746309195185,1.38869269,1846.4,1846.1,5.41680543]
["bitfinex","ETHUSD",1746309195482,0.7701,1846.4,1846.1,5.41680543]
["bitfinex","ETHUSD",1746309198553,0.7701,1846.4,1846.2,0.12191269]
["bitfinex","ETHUSD",1746309198787,0.7701,1846.4,1846.1,5.41680543]
["bitfinex","ETHUSD",1746309198998,0.7701,1846.4,1846.3,0.12006536]
["bitfinex","ETHUSD",1746309199505,0.7701,1846.4,1846.1,5.41680543]
["bitfinex","ETHUSD",1746309199707,0.7701,1846.4,1846.2,0.12006536]
["bitfinex","ETHUSD",1746309199877,0.7701,1846.4,1846.1,5.41680543]
["bitfinex","ETHUSD",1746309200072,0.7701,1846.4,1846.2,0.12006536]
["bitfinex","ETHUSD",1746309200277,0.7701,1846.4,1846.2,5.41642073]
["bitfinex","ETHUSD",1746309200462,0.7701,1846.4,1846.3,5.53630324]
["bitfinex","ETHUSD",1746309200901,0.7701,1846.4,1846.3,0.12006536]
["bitfinex","ETHUSD",1746309202471,0.7701,1846.4,1846.3,5.53630324]
["bitfinex","ETHUSD",1746309203214,0.8305,1846.6,1846.3,5.53606851]
["bitfinex","ETHUSD",1746309203784,10.199621,1846.9,1846.5,5.41565123]
["bitfinex","ETHUSD",1746309203989,1.8504621,1846.8,1846.6,5.41534307]
["bitfinex","ETHUSD",1746309204308,1.8504621,1846.8,1846.6,5.54213796]
["bitfinex","ETHUSD",1746309205006,1.8504621,1846.8,1846.6,0.12679489]
["bitfinex","ETHUSD",1746309206807,0.9,1846.7,1846.6,0.12679489]
["bitfinex","ETHUSD",1746309207911,0.9,1846.7,1846.6,5.54215284]
["bitfinex","ETHUSD",1746309208786,0.9,1846.7,1846.6,8.54215284]
["bitfinex","ETHUSD",1746309208992,5.41346537,1847.3,1847.1,5.41360221]
["bitfinex","ETHUSD",1746309208993,0.8305,1847.3,1847.1,5.41360221]
["bitfinex","ETHUSD",1746309209308,9.88256021,1847.5,1847.2,0.12359072]
["bitfinex","ETHUSD",1746309209511,5.4133059,1847.3,1847.2,0.12359072]
["bitfinex","ETHUSD",1746309209711,5.41407986,1847.1,1846.6,9.11]
["bitfinex","ETHUSD",1746309209918,6.24482727,1847.0,1846.7,0.12126558]
["bitfinex","ETHUSD",1746309210123,0.62448273,1846.9,1846.6,8.41521533]
["bitfinex","ETHUSD",1746309210282,0.62448273,1846.9,1846.7,0.118986]
["bitfinex","ETHUSD",1746309210602,0.62448273,1846.9,1846.6,8.41521533]
["bitfinex","ETHUSD",1746309210803,0.62448273,1846.9,1846.8,0.118986]
["bitfinex","ETHUSD",1746309211017,0.62448273,1846.9,1846.6,8.41521533]
["bitfinex","ETHUSD",1746309211222,5.41551411,1846.6,1846.2,5.41642728]
["bitfinex","ETHUSD",1746309211389,1.08307414,1846.6,1846.3,5.41622315]
["bitfinex","ETHUSD",1746309211588,5.41522071,1846.7,1846.2,5.41642728]
["bitfinex","ETHUSD",1746309211792,5.41522071,1846.7,1846.3,5.41613587]
["bitfinex","ETHUSD",1746309213519,5.41522071,1846.7,1846.4,0.11103138]
["bitfinex","ETHUSD",1746309214691,5.41520105,1846.7,1846.4,0.11103138]
["bitfinex","ETHUSD",1746309214919,5.41506471,1846.7,1846.2,5.416447]
["bitfinex","ETHUSD",1746309215122,0.54150647,1846.6,1846.3,0.11103138]
["bitfinex","ETHUSD",1746309215425,5.95688747,1846.6,1846.3,0.11103138]
["bitfinex","ETHUSD",1746309216621,5.95688747,1846.6,1846.3,0.31103138]
["bitfinex","ETHUSD",1746309219587,5.92153306,1846.5,1846.3,0.31103138]
["bitfinex","ETHUSD",1746309219786,0.8184,1846.4,1846.3,0.31103138]
["bitfinex","ETHUSD",1746309220924,1.94783868,1846.4,1846.3,0.31103138]
["bitfinex","ETHUSD",1746309221286,7.36378322,1846.4,1846.3,0.31103138]
["bitfinex","ETHUSD",1746309221688,1.94783868,1846.4,1846.3,0.31103138]
["bitfinex","ETHUSD",1746309222926,7.36378322,1846.4,1846.3,0.31103138]
["bitfinex","ETHUSD",1746309223125,0.50602166,1846.4,1846.3,0.31103138]
["bitfinex","ETHUSD",1746309224304,0.50602166,1846.4,1846.3,5.72726926]
["bitfinex","ETHUSD",1746309224484,0.50602166,1846.4,1846.3,0.31103138]
["bitfinex","ETHUSD",1746309238056,0.50602166,1846.4,1846.3,6.52006926]
["bitfinex","ETHUSD",1746309238220,3.63927628,1846.8,1846.3,7.17207619]
["bitfinex","ETHUSD",1746309238557,0.50658517,1846.7,1846.4,5.4158261]
["bitfinex","ETHUSD",1746309238754,0.50658517,1846.6,1846.4,10.83156575]
["bitfinex","ETHUSD",1746309238922,0.50658517,1846.6,1846.5,0.11629299]
["bitfinex","ETHUSD",1746309241220,0.50658517,1846.6,1846.5,5.53194422]
["bitfinex","ETHUSD",1746309246821,9.05363196,1847.0,1846.6,5.41522509]
["bitfinex","ETHUSD",1746309247044,0.9053632,1846.9,1846.6,5.41522509]
["bitfinex","ETHUSD",1746309247243,1.4122419,1846.9,1846.7,0.11629299]
["bitfinex","ETHUSD",1746309247758,0.5068787,1846.8,1846.6,5.41522509]
["bitfinex","ETHUSD",1746309248558,0.5068787,1846.7,1846.6,5.41522509]
["bitfinex","ETHUSD",1746309255490,5.41435568,1847.0,1846.6,5.41522509]
["bitfinex","ETHUSD",1746309255698,0.7843,1847.0,1846.4,3.0]
["bitfinex","ETHUSD",1746309256004,0.7843,1846.8,1846.5,8.41550692]
["bitfinex","ETHUSD",1746309256292,0.7843,1846.8,1846.6,5.41520854]
["bitfinex","ETHUSD",1746309256503,0.7843,1846.9,1846.7,5.41500692]
["bitfinex","ETHUSD",1746309256994,0.50658037,1846.8,1846.7,5.41500692]
["bitfinex","ETHUSD",1746309258464,0.50658037,1846.8,1846.7,5.5296725]
["bitfinex","ETHUSD",1746309258797,0.7843,1846.9,1846.7,5.5296725]
["bitfinex","ETHUSD",1746309258999,0.7843,1847.0,1846.7,5.5296725]
["bitfinex","ETHUSD",1746309259199,0.50646304,1846.9,1846.7,5.5296725]
["bitfinex","ETHUSD",1746309259599,0.50646304,1846.8,1846.7,5.5296725]
["bitfinex","ETHUSD",1746309260098,0.50646304,1846.9,1846.7,5.5296725]
["bitfinex","ETHUSD",1746309260498,0.50646304,1846.8,1846.7,5.5296725]
["bitfinex","ETHUSD",1746309261867,0.50646304,1846.8,1846.7,0.11466558]
["bitfinex","ETHUSD",1746309262367,0.50646304,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746309262619,0.50646304,1846.8,1846.7,0.11466558]
["bitfinex","ETHUSD",1746309262779,1.27336304,1846.8,1846.7,0.11466558]
["bitfinex","ETHUSD",1746309262970,1.94215194,1846.8,1846.7,0.11466558]
["bitfinex","ETHUSD",1746309263170,7.35692343,1846.8,1846.7,0.11466558]
["bitfinex","ETHUSD",1746309263375,1.94215194,1846.8,1846.5,5.41555522]
["bitfinex","ETHUSD",1746309263723,1.4356889,1846.8,1846.5,5.41555522]
["bitfinex","ETHUSD",1746309264002,1.4356889,1846.8,1846.6,0.11466558]
["bitfinex","ETHUSD",1746309264202,0.50690589,1846.7,1846.6,0.11466558]
["bitfinex","ETHUSD",1746309265404,0.50690589,1846.7,1846.6,5.53002353]
["bitfinex","ETHUSD",1746309266506,6.7043706,1846.7,1846.6,0.11466558]
["bitfinex","ETHUSD",1746309266711,7.37480766,1846.7,1846.6,0.11466558]
["bitfinex","ETHUSD",1746309267023,5.41581229,1846.5,1846.3,0.2]
["bitfinex","ETHUSD",1746309267186,0.7824,1846.4,1846.3,0.2]
["bitfinex","ETHUSD",1746309267896,1.28930589,1846.4,1846.3,0.2]
["bitfinex","ETHUSD",1746309268412,6.70525043,1846.4,1846.3,0.2]
["bitfinex","ETHUSD",1746309268714,7.9173567,1846.4,1846.3,0.2]
["bitfinex","ETHUSD",1746309273504,7.9173567,1846.4,1846.3,0.30818232]
["bitfinex","ETHUSD",1746309280328,7.41045081,1846.4,1846.3,0.30818232]
["bitfinex","ETHUSD",1746309280526,7.91641496,1846.4,1846.3,0.30818232]
["bitfinex","ETHUSD",1746309282725,7.91641496,1846.4,1845.5,0.7903]
["bitfinex","ETHUSD",1746309282726,5.41794685,1845.8,1845.5,0.7903]
["bitfinex","ETHUSD",1746309282914,5.4179987,1845.7,1845.5,0.7903]
["bitfinex","ETHUSD",1746309283121,5.4179987,1845.7,1845.3,10.88625807]
["bitfinex","ETHUSD",1746309283625,5.41785683,1845.8,1845.3,10.88625807]
["bitfinex","ETHUSD",1746309283833,5.41803231,1845.7,1845.3,10.88625807]
["bitfinex","ETHUSD",1746309284131,5.41803231,1845.7,1845.4,1.08862581]
["bitfinex","ETHUSD",1746309285240,6.20909629,1845.6,1845.3,3.0]
["bitfinex","ETHUSD",1746309285449,5.41858655,1845.5,1845.1,6.25988722]
["bitfinex","ETHUSD",1746309285630,0.7906,1845.6,1845.1,0.8403]
["bitfinex","ETHUSD",1746309285833,5.419063,1845.4,1845.1,0.8403]
["bitfinex","ETHUSD",1746309286329,5.41920591,1845.3,1845.1,0.8403]
["bitfinex","ETHUSD",1746309290436,5.41901897,1845.4,1845.1,0.8403]
["bitfinex","ETHUSD",1746309291343,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746309293738,5.41900509,1845.4,1845.1,0.05]
["bitfinex","ETHUSD",1746309294037,5.41868532,1845.5,1845.2,0.782]
["bitfinex","ETHUSD",1746309294237,5.41891853,1845.4,1845.2,0.782]
["bitfinex","ETHUSD",1746309295840,5.41878204,1845.5,1845.2,0.782]
["bitfinex","ETHUSD",1746309296039,10.8376418,1845.5,1845.2,0.782]
["bitfinex","ETHUSD",1746309296271,11.7376418,1845.5,1845.2,0.782]
["bitfinex","ETHUSD",1746309296418,5.4189017,1845.4,1845.2,0.782]
["bitfinex","ETHUSD",1746309296943,5.4189017,1845.4,1845.1,0.05]
["bitfinex","ETHUSD",1746309296944,5.41917303,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746309298131,5.41917303,1845.3,1845.2,0.10334321]
["bitfinex","ETHUSD",1746309298982,7.80515699,1845.3,1845.2,0.10334321]
["bitfinex","ETHUSD",1746309299311,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746309299636,5.92444321,1845.2,1845.1,0.15334321]
["bitfinex","ETHUSD",1746309301249,6.72164321,1845.2,1845.1,0.15334321]
["bitfinex","ETHUSD",1746309303816,5.92444321,1845.2,1845.1,0.15334321]
["bitfinex","ETHUSD",1746309304219,5.41946672,1845.2,1845.1,0.15334321]
["bitfinex","ETHUSD",1746309304836,6.50333069,1845.2,1845.1,0.15334321]
["bitfinex","ETHUSD",1746309305266,7.00821062,1845.2,1845.1,0.15334321]
["bitfinex","ETHUSD",1746309305677,5.41946672,1845.2,1845.1,0.15334321]
["bitfinex","ETHUSD",1746309306560,5.92446341,1845.2,1845.1,0.15334321]
["bitfinex","ETHUSD",1746309306870,5.41946672,1845.2,1845.1,0.15334321]
["bitfinex","ETHUSD",1746309307573,5.92463866,1845.2,1845.1,0.15334321]
["bitfinex","ETHUSD",1746309307785,6.70303866,1845.2,1845.1,0.15334321]
["bitfinex","ETHUSD",1746309308068,7.91525983,1845.2,1845.1,0.15334321]
["bitfinex","ETHUSD",1746309308770,7.13685983,1845.2,1845.1,0.15334321]
["bitfinex","ETHUSD",1746309311236,8.03685983,1845.2,1845.1,0.15334321]
["bitfinex","ETHUSD",1746309312198,7.53168789,1845.2,1845.1,0.15334321]
["bitfinex","ETHUSD",1746309312399,8.03847919,1845.2,1845.1,0.15334321]
["bitfinex","ETHUSD",1746309317702,5.42027286,1845.0,1844.6,6.24947782]
["bitfinex","ETHUSD",1746309317878,5.42027286,1845.0,1844.6,7.71655822]
["bitfinex","ETHUSD",1746309318079,0.5067913,1844.9,1844.6,7.71655822]
["bitfinex","ETHUSD",1746309318579,0.5067913,1844.8,1844.7,0.10276058]
["bitfinex","ETHUSD",1746309321294,5.41993612,1845.1,1844.7,5.52369623]
["bitfinex","ETHUSD",1746309321474,5.41993612,1845.1,1844.8,0.8062]
["bitfinex","ETHUSD",1746309321679,5.41993612,1845.1,1844.9,0.10379189]
["bitfinex","ETHUSD",1746309321878,0.50750363,1845.0,1844.9,0.10379189]
["bitfinex","ETHUSD",1746309322287,0.50750363,1845.0,1844.9,0.90999189]
["bitfinex","ETHUSD",1746309322582,5.41867944,1845.5,1845.0,0.8062]
["bitfinex","ETHUSD",1746309322812,5.41841311,1845.6,1845.2,6.2256264]
["bitfinex","ETHUSD",1746309323310,0.9,1845.5,1845.3,0.10335763]
["bitfinex","ETHUSD",1746309326421,0.9,1845.5,1845.4,0.7668]
["bitfinex","ETHUSD",1746309326904,0.9,1845.5,1845.4,0.87015763]
["bitfinex","ETHUSD",1746309327105,6.31858574,1845.5,1845.4,0.87015763]
["bitfinex","ETHUSD",1746309333131,6.31858574,1845.5,1845.4,0.7668]
["bitfinex","ETHUSD",1746309340241,0.9,1845.5,1845.4,0.7668]
["bitfinex","ETHUSD",1746309341720,0.9,1845.5,1845.4,6.80426531]
["bitfinex","ETHUSD",1746309341923,9.05650769,1846.0,1845.7,0.7511]
["bitfinex","ETHUSD",1746309342115,3.63927628,1846.0,1845.7,0.7511]
["bitfinex","ETHUSD",1746309342317,3.63927628,1846.0,1845.8,5.41769396]
["bitfinex","ETHUSD",1746309342534,3.63927628,1846.0,1845.9,0.7511]
["bitfinex","ETHUSD",1746309345832,5.41667389,1846.2,1845.9,0.7511]
["bitfinex","ETHUSD",1746309347047,0.9,1846.1,1845.9,0.7511]
["bitfinex","ETHUSD",1746309348239,0.9,1846.1,1845.9,7.32704816]
["bitfinex","ETHUSD",1746309349930,0.9,1846.1,1845.9,7.32691494]
["bitfinex","ETHUSD",1746309350131,0.9,1846.1,1846.0,5.41711809]
["bitfinex","ETHUSD",1746309352568,5.41608509,1846.4,1846.0,5.41711809]
["bitfinex","ETHUSD",1746309354370,0.9,1846.3,1846.0,5.41711809]
["bitfinex","ETHUSD",1746309354553,0.9,1846.3,1846.0,6.69152139]
["bitfinex","ETHUSD",1746309359298,7.10834578,1846.3,1846.0,6.69152139]
["bitfinex","ETHUSD",1746309360086,1.6921,1846.3,1846.0,6.69152139]
["bitfinex","ETHUSD",1746309361713,0.9,1846.3,1846.0,6.69152139]
["bitfinex","ETHUSD",1746309364146,0.9,1846.3,1846.0,5.41711809]
["bitfinex","ETHUSD",1746309364348,6.31626074,1846.3,1846.0,5.41711809]
["bitfinex","ETHUSD",1746309368808,0.7589,1846.2,1845.9,3.0]
["bitfinex","ETHUSD",1746309369011,5.41734987,1846.0,1845.6,3.0]
["bitfinex","ETHUSD",1746309369313,6.17643714,1845.9,1845.5,10.76644353]
["bitfinex","ETHUSD",1746309374201,6.17643714,1845.9,1845.5,16.18484618]
["bitfinex","ETHUSD",1746309374402,6.17643714,1845.9,1845.5,10.76640265]
["bitfinex","ETHUSD",1746309375390,6.17643714,1845.9,1845.5,6.27640265]
["bitfinex","ETHUSD",1746309377989,6.17643714,1845.9,1845.5,0.858]
["bitfinex","ETHUSD",1746309378215,6.79408085,1845.9,1845.5,6.27652956]
["bitfinex","ETHUSD",1746309378821,12.2117284,1845.9,1845.5,6.27652956]
["bitfinex","ETHUSD",1746309379009,6.79408085,1845.9,1845.5,6.27652956]
["bitfinex","ETHUSD",1746309380122,6.17643714,1845.9,1845.5,6.27652956]
["bitfinex","ETHUSD",1746309382027,6.17643714,1845.9,1844.7,0.69277386]
["bitfinex","ETHUSD",1746309382028,0.7544,1845.8,1844.7,0.69277386]
["bitfinex","ETHUSD",1746309382212,5.42240537,1844.2,1844.1,4.74740378]
["bitfinex","ETHUSD",1746309382427,6.01634591,1844.2,1844.1,4.74740378]
["bitfinex","ETHUSD",1746309382586,0.517,1844.5,1844.1,4.74740378]
["bitfinex","ETHUSD",1746309382909,5.93874275,1844.5,1844.1,4.74740378]
["bitfinex","ETHUSD",1746309383320,0.9,1844.4,1844.2,3.10422759]
["bitfinex","ETHUSD",1746309384028,0.9,1844.4,1844.2,0.10422759]
["bitfinex","ETHUSD",1746309384405,0.9,1844.4,1844.1,4.74740378]
["bitfinex","ETHUSD",1746309384726,0.9,1844.4,1844.2,3.47474038]
["bitfinex","ETHUSD",1746309384891,0.9,1844.4,1844.3,0.10954773]
["bitfinex","ETHUSD",1746309387798,5.93854166,1844.5,1844.3,0.10954773]
["bitfinex","ETHUSD",1746309388936,5.42181739,1844.4,1844.3,0.10954773]
["bitfinex","ETHUSD",1746309389257,5.42181739,1844.4,1844.1,4.74740378]
["bitfinex","ETHUSD",1746309389394,5.42181739,1844.4,1844.1,5.60156416]
["bitfinex","ETHUSD",1746309389596,5.42181739,1844.4,1844.2,0.10277905]
["bitfinex","ETHUSD",1746309389909,5.42181739,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746309390109,5.42181739,1844.4,1844.2,0.10277905]
["bitfinex","ETHUSD",1746309390308,5.42181739,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746309390550,5.42181739,1844.4,1844.2,0.10277905]
["bitfinex","ETHUSD",1746309390738,5.42181739,1844.4,1844.1,0.97671797]
["bitfinex","ETHUSD",1746309390895,5.42181739,1844.4,1844.2,0.10277905]
["bitfinex","ETHUSD",1746309391095,5.42181739,1844.4,1844.1,0.97671797]
["bitfinex","ETHUSD",1746309391639,5.42181739,1844.4,1844.2,0.10277905]
["bitfinex","ETHUSD",1746309391979,5.42181739,1844.4,1844.1,0.97671797]
["bitfinex","ETHUSD",1746309392234,5.42154166,1844.5,1844.1,6.39938918]
["bitfinex","ETHUSD",1746309392440,5.42081574,1844.8,1844.4,6.24739465]
["bitfinex","ETHUSD",1746309392745,5.42081574,1844.8,1844.4,6.30160753]
["bitfinex","ETHUSD",1746309393056,5.42081574,1844.8,1844.5,0.10277905]
["bitfinex","ETHUSD",1746309394321,5.42081574,1844.8,1844.4,6.24739465]
["bitfinex","ETHUSD",1746309397874,5.42046204,1844.9,1844.4,6.24718839]
["bitfinex","ETHUSD",1746309398035,5.42046204,1844.9,1844.5,6.04613304]
["bitfinex","ETHUSD",1746309398366,0.9,1844.8,1844.5,6.04613304]
["bitfinex","ETHUSD",1746309399372,6.32065902,1844.8,1844.5,0.62471884]
["bitfinex","ETHUSD",1746309400568,0.9,1844.8,1844.5,0.62471884]
["bitfinex","ETHUSD",1746309400764,6.32066472,1844.8,1844.5,0.62471884]
["bitfinex","ETHUSD",1746309408790,0.9,1844.8,1844.5,0.62471884]
["bitfinex","ETHUSD",1746309408987,0.9,1844.8,1844.5,0.67892758]
["bitfinex","ETHUSD",1746309409157,6.32066543,1844.8,1844.5,0.62471884]
["bitfinex","ETHUSD",1746309409785,11.74156014,1844.8,1844.5,0.62471884]
["bitfinex","ETHUSD",1746309411079,6.32066543,1844.8,1844.5,0.62471884]
["bitfinex","ETHUSD",1746309411906,11.7415387,1844.8,1844.5,0.62471884]
["bitfinex","ETHUSD",1746309412816,6.32066543,1844.8,1844.5,0.62471884]
["bitfinex","ETHUSD",1746309414184,5.42095282,1844.7,1844.5,0.62471884]
["bitfinex","ETHUSD",1746309417519,5.4208343,1844.8,1844.5,0.62471884]
["bitfinex","ETHUSD",1746309418002,10.8417371,1844.8,1844.5,0.62471884]
["bitfinex","ETHUSD",1746309418208,5.4209743,1844.7,1844.5,0.62471884]
["bitfinex","ETHUSD",1746309420611,5.4209743,1844.7,1844.4,8.9615831]
["bitfinex","ETHUSD",1746309423521,5.4209743,1844.7,1844.4,4.2395831]
["bitfinex","ETHUSD",1746309425828,6.24859754,1844.8,1844.4,4.2395831]
["bitfinex","ETHUSD",1746309426122,11.66949508,1844.8,1844.4,4.2395831]
["bitfinex","ETHUSD",1746309428530,10.8418059,1844.8,1844.4,4.2395831]
["bitfinex","ETHUSD",1746309428723,5.42089754,1844.8,1844.4,11.09973074]
["bitfinex","ETHUSD",1746309429225,5.42095504,1844.7,1844.4,5.67792938]
["bitfinex","ETHUSD",1746309430636,5.42089754,1844.8,1844.4,11.09974583]
["bitfinex","ETHUSD",1746309430830,10.8417842,1844.8,1844.4,11.09974583]
["bitfinex","ETHUSD",1746309431292,5.42088666,1844.8,1844.4,11.09974583]
["bitfinex","ETHUSD",1746309431830,10.84178917,1844.8,1844.4,11.09974583]
["bitfinex","ETHUSD",1746309432250,5.42097177,1844.7,1844.4,5.67792938]
["bitfinex","ETHUSD",1746309432425,5.42097177,1844.7,1844.4,11.09973214]
["bitfinex","ETHUSD",1746309433668,5.42084585,1844.8,1844.4,11.09973214]
["bitfinex","ETHUSD",1746309434017,10.84173259,1844.8,1844.4,11.09973214]
["bitfinex","ETHUSD",1746309434258,5.42084585,1844.8,1844.4,11.09973214]
["bitfinex","ETHUSD",1746309434722,10.84173284,1844.8,1844.4,11.09973214]
["bitfinex","ETHUSD",1746309435114,10.84173284,1844.8,1844.4,5.67792938]
["bitfinex","ETHUSD",1746309435115,5.42097317,1844.7,1844.4,5.67792938]
["bitfinex","ETHUSD",1746309435316,5.42097317,1844.7,1844.4,11.09972628]
["bitfinex","ETHUSD",1746309436420,5.42083349,1844.8,1844.4,11.09972628]
["bitfinex","ETHUSD",1746309436848,10.84172655,1844.8,1844.4,11.09972628]
["bitfinex","ETHUSD",1746309437254,5.42083349,1844.8,1844.4,11.09972628]
["bitfinex","ETHUSD",1746309437751,10.84174427,1844.8,1844.4,11.09972628]
["bitfinex","ETHUSD",1746309437951,5.42083349,1844.8,1844.4,11.09972628]
["bitfinex","ETHUSD",1746309438151,5.42083349,1844.8,1844.5,1.10997263]
["bitfinex","ETHUSD",1746309438650,9.95977375,1844.9,1844.5,6.53126713]
["bitfinex","ETHUSD",1746309438817,9.05977375,1844.9,1844.6,5.42121811]
["bitfinex","ETHUSD",1746309439466,9.05977375,1844.9,1844.5,6.53129962]
["bitfinex","ETHUSD",1746309440623,0.9,1844.8,1844.5,6.53129962]
["bitfinex","ETHUSD",1746309440822,0.9,1844.8,1844.6,0.65312996]
["bitfinex","ETHUSD",1746309450468,0.9,1844.8,1844.6,6.07435464]
["bitfinex","ETHUSD",1746309453072,15.29855989,1845.0,1844.6,6.07435464]
["bitfinex","ETHUSD",1746309453377,15.29855989,1845.0,1844.6,5.42122468]
["bitfinex","ETHUSD",1746309453551,9.87825725,1845.0,1844.6,5.42122468]
["bitfinex","ETHUSD",1746309454173,9.87825725,1845.0,1844.5,6.53131856]
["bitfinex","ETHUSD",1746309454366,5.42034835,1844.9,1844.5,11.9526199]
["bitfinex","ETHUSD",1746309454571,5.42034835,1844.9,1844.6,5.42122625]
["bitfinex","ETHUSD",1746309457881,5.42068133,1844.8,1844.5,1.10997263]
["bitfinex","ETHUSD",1746309458082,5.42046896,1844.9,1844.5,1.10997263]
["bitfinex","ETHUSD",1746309458247,5.42046896,1844.9,1844.5,6.53132802]
["bitfinex","ETHUSD",1746309459178,0.9,1844.8,1844.5,6.53132802]
["bitfinex","ETHUSD",1746309460468,5.42046896,1844.9,1844.5,6.53132802]
["bitfinex","ETHUSD",1746309461082,5.42077693,1844.8,1844.4,21.16623721]
["bitfinex","ETHUSD",1746309461272,5.42050031,1844.9,1844.4,14.30617162]
["bitfinex","ETHUSD",1746309461585,5.4208155,1844.8,1844.4,19.7277811]
["bitfinex","ETHUSD",1746309461887,5.4208155,1844.8,1844.4,14.30617162]
["bitfinex","ETHUSD",1746309462678,5.4208155,1844.8,1844.4,19.72778682]
["bitfinex","ETHUSD",1746309462891,5.4208155,1844.8,1844.4,22.3665655]
["bitfinex","ETHUSD",1746309463187,5.4208155,1844.8,1844.5,5.42151405]
["bitfinex","ETHUSD",1746309464104,0.9,1844.7,1844.5,5.42151405]
["bitfinex","ETHUSD",1746309465306,1.6844,1844.7,1844.4,3.0]
["bitfinex","ETHUSD",1746309465494,5.42162849,1844.5,1844.3,6.11]
["bitfinex","ETHUSD",1746309466073,5.42162849,1844.5,1844.2,9.23899184]
["bitfinex","ETHUSD",1746309466267,5.42143533,1844.6,1844.2,9.23899184]
["bitfinex","ETHUSD",1746309469503,0.9,1844.5,1844.2,9.23899184]
["bitfinex","ETHUSD",1746309470107,6.3215244,1844.5,1844.2,9.23899184]
["bitfinex","ETHUSD",1746309470313,6.3215244,1844.5,1844.1,10.06157612]
["bitfinex","ETHUSD",1746309472318,6.3215244,1844.5,1844.1,15.48407194]
["bitfinex","ETHUSD",1746309472616,6.3215244,1844.5,1844.2,5.42239154]
["bitfinex","ETHUSD",1746309476694,0.9,1844.5,1844.3,6.19746901]
["bitfinex","ETHUSD",1746309476913,9.84472421,1844.7,1844.3,11.61940206]
["bitfinex","ETHUSD",1746309477125,9.84472421,1844.7,1844.3,6.19746901]
["bitfinex","ETHUSD",1746309478219,5.42124869,1844.6,1844.3,6.19746901]
["bitfinex","ETHUSD",1746309478717,6.32124869,1844.6,1844.3,6.19746901]
["bitfinex","ETHUSD",1746309480527,2.06847242,1844.6,1844.2,3.0]
["bitfinex","ETHUSD",1746309480815,5.42166735,1844.5,1844.2,3.0]
["bitfinex","ETHUSD",1746309481119,0.7941,1844.4,1844.2,3.0]
["bitfinex","ETHUSD",1746309481504,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746309481704,6.21650537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746309490910,7.11650537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746309491527,8.37038844,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746309492544,5.42362867,1843.8,1843.4,27.28095796]
["bitfinex","ETHUSD",1746309492867,5.42362867,1843.8,1843.4,11.00095796]
["bitfinex","ETHUSD",1746309495371,5.42362867,1843.8,1843.4,11.00115324]
["bitfinex","ETHUSD",1746309497679,10.84746021,1843.8,1843.4,11.00115324]
["bitfinex","ETHUSD",1746309497973,5.42362867,1843.8,1843.4,11.00115324]
["bitfinex","ETHUSD",1746309498134,10.84748105,1843.8,1843.4,11.00115324]
["bitfinex","ETHUSD",1746309498334,5.42358173,1843.8,1843.4,5.5764]
["bitfinex","ETHUSD",1746309499066,10.84742175,1843.8,1843.4,11.00113743]
["bitfinex","ETHUSD",1746309499269,5.42358173,1843.8,1843.4,11.00113743]
["bitfinex","ETHUSD",1746309499782,6.58950442,1843.8,1843.4,5.5764]
["bitfinex","ETHUSD",1746309499990,5.42396999,1843.7,1843.4,5.5764]
["bitfinex","ETHUSD",1746309500201,6.58950442,1843.8,1843.4,11.00115838]
["bitfinex","ETHUSD",1746309500705,12.01336764,1843.8,1843.4,6.41115838]
["bitfinex","ETHUSD",1746309501000,5.42446433,1843.5,1843.4,0.2]
["bitfinex","ETHUSD",1746309505502,6.50932779,1843.5,1843.4,0.2]
["bitfinex","ETHUSD",1746309505701,7.28892779,1843.5,1843.4,0.2]
["bitfinex","ETHUSD",1746309509399,7.28892779,1843.5,1843.4,0.302978]
["bitfinex","ETHUSD",1746309513285,8.18892779,1843.5,1843.4,0.302978]
["bitfinex","ETHUSD",1746309516503,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746309524131,5.42534722,1843.2,1843.1,0.15270509]
["bitfinex","ETHUSD",1746309529949,5.43006081,1841.6,1841.5,0.408622]
["bitfinex","ETHUSD",1746309530115,5.42965659,1841.8,1841.5,0.408622]
["bitfinex","ETHUSD",1746309530307,0.54296566,1841.7,1841.5,0.408622]
["bitfinex","ETHUSD",1746309530505,0.507008,1841.6,1841.5,0.408622]
["bitfinex","ETHUSD",1746309531443,5.563,1842.2,1841.5,0.408622]
["bitfinex","ETHUSD",1746309531444,5.42892681,1842.0,1841.5,0.408622]
["bitfinex","ETHUSD",1746309531743,5.93545771,1841.9,1841.5,0.408622]
["bitfinex","ETHUSD",1746309532042,0.50624833,1841.9,1841.5,0.408622]
["bitfinex","ETHUSD",1746309532204,0.50624833,1841.8,1841.5,0.408622]
["bitfinex","ETHUSD",1746309532716,5.42903714,1842.0,1841.5,0.408622]
["bitfinex","ETHUSD",1746309533112,0.50577155,1841.9,1841.5,0.408622]
["bitfinex","ETHUSD",1746309533513,0.50577155,1841.8,1841.5,0.408622]
["bitfinex","ETHUSD",1746309534044,5.4290486,1842.0,1841.5,0.408622]
["bitfinex","ETHUSD",1746309534229,5.42872704,1842.1,1841.5,0.408622]
["bitfinex","ETHUSD",1746309534432,0.50509989,1842.0,1841.5,0.408622]
["bitfinex","ETHUSD",1746309534745,0.50509989,1842.0,1841.5,5.83896989]
["bitfinex","ETHUSD",1746309534950,0.50509989,1841.9,1841.5,5.83896989]
["bitfinex","ETHUSD",1746309535112,0.50509989,1841.8,1841.5,5.83896989]
["bitfinex","ETHUSD",1746309535311,0.50509989,1841.8,1841.6,0.58389699]
["bitfinex","ETHUSD",1746309535525,5.42872704,1842.1,1841.6,0.58389699]
["bitfinex","ETHUSD",1746309536046,0.50484405,1842.0,1841.6,0.58389699]
["bitfinex","ETHUSD",1746309536547,0.50484405,1841.9,1841.6,0.58389699]
["bitfinex","ETHUSD",1746309536847,5.42872704,1842.1,1841.6,0.58389699]
["bitfinex","ETHUSD",1746309537163,0.9,1842.0,1841.6,0.58389699]
["bitfinex","ETHUSD",1746309537323,6.83335774,1842.0,1841.6,0.58389699]
["bitfinex","ETHUSD",1746309537842,0.50441018,1841.9,1841.6,0.58389699]
["bitfinex","ETHUSD",1746309538046,6.32894756,1842.0,1841.6,0.58389699]
["bitfinex","ETHUSD",1746309538926,0.50424297,1841.9,1841.6,0.58389699]
["bitfinex","ETHUSD",1746309539122,0.9,1842.0,1841.7,0.8115]
["bitfinex","ETHUSD",1746309539355,0.9,1842.0,1841.7,6.24112513]
["bitfinex","ETHUSD",1746309539536,0.9,1842.0,1841.8,6.05337122]
["bitfinex","ETHUSD",1746309540163,5.4286199,1842.1,1841.8,0.62411251]
["bitfinex","ETHUSD",1746309540361,5.4286199,1842.1,1841.7,0.8115]
["bitfinex","ETHUSD",1746309540544,0.50405411,1842.0,1841.7,0.8115]
["bitfinex","ETHUSD",1746309540922,5.93306641,1842.0,1841.7,0.8115]
["bitfinex","ETHUSD",1746309541543,5.4290123,1842.0,1841.7,0.8115]
["bitfinex","ETHUSD",1746309542060,5.42873699,1842.1,1841.7,6.24124333]
["bitfinex","ETHUSD",1746309542358,0.9,1841.9,1841.7,6.24124333]
["bitfinex","ETHUSD",1746309542566,0.9,1841.9,1841.7,0.8115]
["bitfinex","ETHUSD",1746309543268,0.9,1841.9,1841.7,6.24126356]
["bitfinex","ETHUSD",1746309543463,0.9,1841.9,1841.7,0.8115]
["bitfinex","ETHUSD",1746309543663,0.9,1841.9,1841.8,8.48376095]
["bitfinex","ETHUSD",1746309543865,3.63927628,1842.6,1842.0,3.0]
["bitfinex","ETHUSD",1746309544071,3.63927628,1842.7,1842.5,5.42739527]
["bitfinex","ETHUSD",1746309544285,3.63927628,1842.7,1842.4,6.29322373]
["bitfinex","ETHUSD",1746309544433,3.63927628,1842.7,1842.5,5.42724625]
["bitfinex","ETHUSD",1746309545428,3.63927628,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746309545635,4.14318852,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746309546133,3.63927628,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746309547171,4.53927628,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746309548167,0.9,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746309549137,0.9,1842.7,1842.6,6.62922588]
["bitfinex","ETHUSD",1746309549337,5.42579535,1843.1,1842.7,5.42675066]
["bitfinex","ETHUSD",1746309549874,0.50414874,1843.0,1842.7,5.42675066]
["bitfinex","ETHUSD",1746309550259,5.42579535,1843.1,1842.7,5.42675066]
["bitfinex","ETHUSD",1746309551078,0.50423508,1843.0,1842.7,5.42675066]
["bitfinex","ETHUSD",1746309551575,0.50423508,1842.9,1842.7,5.42675066]
["bitfinex","ETHUSD",1746309552166,1.10423508,1843.0,1842.7,5.42675066]
["bitfinex","ETHUSD",1746309552576,5.42669321,1842.8,1842.5,1.16661983]
["bitfinex","ETHUSD",1746309552873,5.42669321,1842.8,1842.2,0.821]
["bitfinex","ETHUSD",1746309552874,5.42740841,1842.5,1842.2,0.821]
["bitfinex","ETHUSD",1746309553041,5.42740841,1842.5,1842.1,5.42855994]
["bitfinex","ETHUSD",1746309553236,5.4279406,1842.4,1842.0,6.2496639]
["bitfinex","ETHUSD",1746309554253,0.50474635,1842.3,1842.0,6.2496639]
["bitfinex","ETHUSD",1746309554655,0.50474635,1842.3,1842.0,0.821]
["bitfinex","ETHUSD",1746309554957,10.85591854,1842.4,1842.0,0.821]
["bitfinex","ETHUSD",1746309555276,5.4279406,1842.4,1842.0,6.24984448]
["bitfinex","ETHUSD",1746309555485,10.85593016,1842.4,1842.0,0.821]
["bitfinex","ETHUSD",1746309555687,5.4279406,1842.4,1842.0,0.821]
["bitfinex","ETHUSD",1746309556263,0.50498895,1842.3,1842.0,0.821]
["bitfinex","ETHUSD",1746309556751,5.42802972,1842.3,1842.0,0.821]
["bitfinex","ETHUSD",1746309557260,0.50531785,1842.2,1842.0,0.821]
["bitfinex","ETHUSD",1746309557784,5.42802972,1842.3,1842.0,0.821]
["bitfinex","ETHUSD",1746309558688,0.50561826,1842.2,1842.0,0.821]
["bitfinex","ETHUSD",1746309559453,5.42802972,1842.3,1842.0,6.24987425]
["bitfinex","ETHUSD",1746309560486,0.50601096,1842.2,1842.0,6.24987425]
["bitfinex","ETHUSD",1746309561157,5.42784006,1842.4,1842.0,6.24987425]
["bitfinex","ETHUSD",1746309561663,0.50609729,1842.3,1842.0,6.24987425]
["bitfinex","ETHUSD",1746309562290,0.50609729,1842.2,1842.0,6.24987425]
["bitfinex","ETHUSD",1746309562701,0.50609729,1842.1,1842.0,7.41775587]
["bitfinex","ETHUSD",1746309562877,0.50609729,1842.1,1842.0,10.41775587]
["bitfinex","ETHUSD",1746309563270,0.50609729,1842.4,1842.1,5.42831193]
["bitfinex","ETHUSD",1746309563903,0.50609729,1842.3,1842.1,5.42831193]
["bitfinex","ETHUSD",1746309564404,5.42752059,1842.5,1842.1,5.42831193]
["bitfinex","ETHUSD",1746309564711,6.5129856,1842.5,1842.1,5.42831193]
["bitfinex","ETHUSD",1746309564909,0.50629488,1842.4,1842.1,5.42831193]
["bitfinex","ETHUSD",1746309565304,0.50629488,1842.3,1842.1,5.42858693]
["bitfinex","ETHUSD",1746309565713,6.5129856,1842.5,1842.1,5.42858693]
["bitfinex","ETHUSD",1746309565913,0.50639819,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746309566412,5.42752059,1842.5,1842.1,5.42858693]
["bitfinex","ETHUSD",1746309566596,6.51298502,1842.5,1842.1,5.42858693]
["bitfinex","ETHUSD",1746309567075,0.50651604,1842.4,1842.1,5.42858693]
["bitfinex","ETHUSD",1746309567301,0.50651604,1842.3,1842.1,5.42858693]
["bitfinex","ETHUSD",1746309567810,0.50651604,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746309574901,0.50651604,1842.2,1842.1,8.42858693]
["bitfinex","ETHUSD",1746309575106,0.50651604,1842.2,1842.1,9.89641973]
["bitfinex","ETHUSD",1746309578754,6.20651247,1842.8,1842.4,5.4275245]
["bitfinex","ETHUSD",1746309579231,0.50755967,1842.7,1842.4,5.4275245]
["bitfinex","ETHUSD",1746309579432,1.10755967,1842.7,1842.4,5.4275245]
["bitfinex","ETHUSD",1746309579640,0.50755967,1842.6,1842.4,5.4275245]
["bitfinex","ETHUSD",1746309580054,0.50755967,1842.5,1842.4,5.4275245]
["bitfinex","ETHUSD",1746309580359,0.50755967,1842.5,1842.4,7.30426477]
["bitfinex","ETHUSD",1746309581327,0.50755967,1842.5,1842.4,10.30426477]
["bitfinex","ETHUSD",1746309581734,0.50755967,1842.5,1842.4,10.85426477]
["bitfinex","ETHUSD",1746309582970,0.50755967,1842.5,1842.4,11.25931887]
["bitfinex","ETHUSD",1746309583279,3.63927628,1843.1,1842.9,5.42621024]
["bitfinex","ETHUSD",1746309583978,0.7589,1843.2,1842.9,5.42621024]
["bitfinex","ETHUSD",1746309584276,1.37730942,1843.2,1842.9,5.42621024]
["bitfinex","ETHUSD",1746309585254,1.37730942,1843.2,1843.0,5.42591406]
["bitfinex","ETHUSD",1746309585451,0.61840942,1843.2,1843.0,5.42591406]
["bitfinex","ETHUSD",1746309586471,0.61840942,1843.2,1842.9,5.4259882]
["bitfinex","ETHUSD",1746309586872,4.39817628,1843.3,1843.0,5.42589113]
["bitfinex","ETHUSD",1746309587074,4.39817628,1843.3,1842.9,5.4259882]
["bitfinex","ETHUSD",1746309587381,4.39817628,1843.3,1843.0,5.42577659]
["bitfinex","ETHUSD",1746309587750,4.39817628,1843.3,1843.0,10.85150093]
["bitfinex","ETHUSD",1746309587951,4.39817628,1843.3,1843.0,5.42572434]
["bitfinex","ETHUSD",1746309588152,0.7589,1843.3,1843.0,5.42572434]
["bitfinex","ETHUSD",1746309588351,0.7589,1843.3,1843.0,6.5109068]
["bitfinex","ETHUSD",1746309588550,0.7589,1843.3,1843.0,5.42572434]
["bitfinex","ETHUSD",1746309588783,0.7589,1843.3,1843.1,5.42562426]
["bitfinex","ETHUSD",1746309589153,9.82279299,1843.5,1843.1,5.42562426]
["bitfinex","ETHUSD",1746309591986,6.18351671,1843.5,1843.1,5.42562426]
["bitfinex","ETHUSD",1746309594581,11.60824031,1843.5,1843.1,5.42562426]
["bitfinex","ETHUSD",1746309594789,11.60822886,1843.5,1843.1,6.59082013]
["bitfinex","ETHUSD",1746309594972,6.18351671,1843.5,1843.1,6.59082013]
["bitfinex","ETHUSD",1746309595178,0.50600465,1843.4,1843.1,6.59082013]
["bitfinex","ETHUSD",1746309595858,0.50600465,1843.3,1843.1,6.59082013]
["bitfinex","ETHUSD",1746309596584,0.50600465,1843.2,1843.1,6.59082013]
["bitfinex","ETHUSD",1746309596777,0.45600465,1843.2,1843.1,6.59082013]
["bitfinex","ETHUSD",1746309600432,0.45600465,1843.2,1843.1,6.59083745]
["bitfinex","ETHUSD",1746309602791,0.45600465,1843.2,1843.1,11.29583745]
["bitfinex","ETHUSD",1746309603306,0.45600465,1843.2,1843.1,14.84583745]
["bitfinex","ETHUSD",1746309603501,0.8296,1843.7,1843.4,5.42453979]
["bitfinex","ETHUSD",1746309604108,0.8296,1843.7,1843.3,5.42488579]
["bitfinex","ETHUSD",1746309604316,0.8296,1843.7,1843.3,5.96737437]
["bitfinex","ETHUSD",1746309604525,4.39257628,1843.8,1843.5,5.42443716]
["bitfinex","ETHUSD",1746309604852,4.39257628,1843.8,1843.4,6.25006166]
["bitfinex","ETHUSD",1746309604998,4.39257628,1843.8,1843.4,11.67458905]
["bitfinex","ETHUSD",1746309605199,9.81616247,1843.8,1843.4,11.67456203]
["bitfinex","ETHUSD",1746309605399,9.81616247,1843.8,1843.4,7.47173245]
["bitfinex","ETHUSD",1746309606137,0.7533,1843.8,1843.2,0.755]
["bitfinex","ETHUSD",1746309606299,0.05,1843.9,1842.8,6.18132836]
["bitfinex","ETHUSD",1746309606300,6.20534717,1843.2,1842.8,6.18132836]
["bitfinex","ETHUSD",1746309606503,0.7799,1843.2,1842.9,5.4260361]
["bitfinex","ETHUSD",1746309606739,0.7799,1843.2,1843.0,0.54260361]
["bitfinex","ETHUSD",1746309607311,5.42597067,1843.0,1842.6,6.18195799]
["bitfinex","ETHUSD",1746309607643,5.42567522,1843.1,1842.7,5.42673429]
["bitfinex","ETHUSD",1746309608027,6.20539375,1843.2,1842.7,6.18161154]
["bitfinex","ETHUSD",1746309608205,6.20539375,1843.2,1842.8,5.42651455]
["bitfinex","ETHUSD",1746309609042,5.93270171,1843.1,1842.7,6.18161154]
["bitfinex","ETHUSD",1746309609217,0.50704425,1843.0,1842.8,6.04464504]
["bitfinex","ETHUSD",1746309609846,0.50704425,1842.9,1842.8,6.04464504]
["bitfinex","ETHUSD",1746309610306,0.50704425,1842.9,1842.8,0.61816115]
["bitfinex","ETHUSD",1746309610639,0.50704425,1842.9,1842.8,6.044686]
["bitfinex","ETHUSD",1746309617140,0.50704425,1842.9,1842.8,6.09894517]
["bitfinex","ETHUSD",1746309617669,0.50704425,1842.9,1842.8,9.044686]
["bitfinex","ETHUSD",1746309618580,6.21408601,1843.4,1843.0,5.42578741]
["bitfinex","ETHUSD",1746309619081,0.50772661,1843.3,1843.1,5.42554762]
["bitfinex","ETHUSD",1746309619242,0.50772661,1843.3,1843.2,5.42534722]
["bitfinex","ETHUSD",1746309623797,0.50772661,1843.3,1843.2,8.42534722]
["bitfinex","ETHUSD",1746309623977,0.50772661,1843.3,1843.2,8.4795915]
["bitfinex","ETHUSD",1746309624185,0.50772661,1843.3,1843.2,8.42534722]
["bitfinex","ETHUSD",1746309627914,0.7773,1843.7,1843.3,5.424765]
["bitfinex","ETHUSD",1746309628205,0.50733669,1843.6,1843.3,11.6920065]
["bitfinex","ETHUSD",1746309628809,0.50733669,1843.5,1843.3,11.6920065]
["bitfinex","ETHUSD",1746309629178,0.50733669,1843.4,1843.3,6.2672415]
["bitfinex","ETHUSD",1746309630610,0.50733669,1843.4,1843.3,7.0689415]
["bitfinex","ETHUSD",1746309635119,0.7773,1843.7,1843.4,5.42467987]
["bitfinex","ETHUSD",1746309635417,0.50720867,1843.6,1843.4,5.42467987]
["bitfinex","ETHUSD",1746309635601,0.50720867,1843.5,1843.4,6.67404201]
["bitfinex","ETHUSD",1746309635982,0.50720867,1843.5,1843.4,9.67404201]
["bitfinex","ETHUSD",1746309636183,0.50720867,1843.5,1843.4,9.72828362]
["bitfinex","ETHUSD",1746309636409,0.50720867,1843.5,1843.4,14.38228362]
["bitfinex","ETHUSD",1746309636618,0.50720867,1843.5,1843.4,14.32804201]
["bitfinex","ETHUSD",1746309648626,0.50720867,1843.5,1843.4,14.87804201]
["bitfinex","ETHUSD",1746309649442,0.05,1843.9,1843.7,5.42367914]
["bitfinex","ETHUSD",1746309650055,0.50790833,1843.8,1843.7,5.42367914]
["bitfinex","ETHUSD",1746309650547,0.50790833,1843.8,1843.7,6.50844999]
["bitfinex","ETHUSD",1746309650717,0.50790833,1843.8,1843.7,9.50844999]
["bitfinex","ETHUSD",1746309663439,0.824,1844.2,1844.0,5.42287437]
["bitfinex","ETHUSD",1746309663640,4.45357628,1844.4,1844.2,5.42220667]
["bitfinex","ETHUSD",1746309664134,4.45357628,1844.4,1844.1,5.4767603]
["bitfinex","ETHUSD",1746309664337,0.8143,1844.3,1844.1,5.47677379]
["bitfinex","ETHUSD",1746309664542,5.42711386,1842.6,1842.2,0.13313577]
["bitfinex","ETHUSD",1746309664768,12.50680194,1842.6,1841.5,0.408622]
["bitfinex","ETHUSD",1746309665073,0.54271139,1842.6,1841.7,5.191]
["bitfinex","ETHUSD",1746309665256,0.05422073,1842.5,1841.8,5.42943999]
["bitfinex","ETHUSD",1746309665464,5.481727,1842.5,1841.8,5.97931248]
["bitfinex","ETHUSD",1746309665632,0.05422073,1842.5,1841.8,6.20161248]
["bitfinex","ETHUSD",1746309665836,0.05422073,1842.5,1841.9,5.42900594]
["bitfinex","ETHUSD",1746309666040,0.05422073,1842.6,1842.1,0.05]
["bitfinex","ETHUSD",1746309666267,5.48134415,1842.6,1842.1,0.05]
["bitfinex","ETHUSD",1746309666470,5.42742986,1842.5,1842.1,5.241]
["bitfinex","ETHUSD",1746309666668,6.57229959,1842.6,1842.1,5.241]
["bitfinex","ETHUSD",1746309666873,1.14503724,1842.6,1842.1,5.241]
["bitfinex","ETHUSD",1746309667271,6.57222422,1842.6,1842.1,5.241]
["bitfinex","ETHUSD",1746309667575,5.42742003,1842.5,1842.1,5.241]
["bitfinex","ETHUSD",1746309669369,5.48164076,1842.5,1842.1,5.241]
["bitfinex","ETHUSD",1746309670674,5.42770786,1842.4,1842.1,5.241]
["bitfinex","ETHUSD",1746309671089,5.42829225,1842.2,1842.1,5.241]
["bitfinex","ETHUSD",1746309685812,5.42829225,1842.2,1841.8,0.55]
["bitfinex","ETHUSD",1746309686111,5.4286026,1842.1,1841.8,0.55]
["bitfinex","ETHUSD",1746309688211,5.42930644,1841.9,1841.5,6.376922]
["bitfinex","ETHUSD",1746309689252,5.42962164,1841.8,1841.5,6.376922]
["bitfinex","ETHUSD",1746309689420,5.48384237,1841.8,1841.5,5.604622]
["bitfinex","ETHUSD",1746309689626,5.48387942,1841.8,1841.5,5.604622]
["bitfinex","ETHUSD",1746309690032,5.42980155,1841.7,1841.5,5.604622]
["bitfinex","ETHUSD",1746309690236,5.43006081,1841.6,1841.5,0.408622]
["bitfinex","ETHUSD",1746309690438,5.42993775,1841.7,1841.5,0.408622]
["bitfinex","ETHUSD",1746309691326,5.48380823,1841.8,1841.5,0.408622]
["bitfinex","ETHUSD",1746309691527,5.42986596,1841.7,1841.5,0.408622]
["bitfinex","ETHUSD",1746309691729,5.48384105,1841.8,1841.5,0.408622]
["bitfinex","ETHUSD",1746309691966,0.50426239,1841.7,1841.5,0.408622]
["bitfinex","ETHUSD",1746309692567,0.50426239,1841.6,1841.5,0.408622]
["bitfinex","ETHUSD",1746309693873,5.9343232,1841.6,1841.5,0.408622]
["bitfinex","ETHUSD",1746309694163,5.98854393,1841.6,1841.5,0.408622]
["bitfinex","ETHUSD",1746309694377,7.13037666,1841.6,1841.5,0.408622]
["bitfinex","ETHUSD",1746309698782,7.13314717,1841.6,1841.5,0.408622]
["bitfinex","ETHUSD",1746309701853,10.13314717,1841.6,1841.5,0.408622]
["bitfinex","ETHUSD",1746309704177,7.13314717,1841.6,1841.5,0.408622]
["bitfinex","ETHUSD",1746309704385,5.99131444,1841.6,1841.5,0.408622]
["bitfinex","ETHUSD",1746309704698,5.99131444,1841.6,1841.2,6.23277429]
["bitfinex","ETHUSD",1746309704860,0.56125363,1841.5,1841.2,6.23277429]
["bitfinex","ETHUSD",1746309705601,0.5070329,1841.4,1841.2,6.23277429]
["bitfinex","ETHUSD",1746309706101,0.5070329,1841.3,1841.2,6.23277429]
["bitfinex","ETHUSD",1746309706268,0.5070329,1841.3,1841.1,5.48153267]
["bitfinex","ETHUSD",1746309706470,0.05422073,1841.6,1841.1,0.59815327]
["bitfinex","ETHUSD",1746309706670,0.05422073,1841.7,1841.4,5.43037909]
["bitfinex","ETHUSD",1746309706870,0.05422073,1841.8,1841.5,5.43030016]
["bitfinex","ETHUSD",1746309708395,0.05422073,1841.8,1841.6,5.43003278]
["bitfinex","ETHUSD",1746309708714,0.05422073,1841.9,1841.5,5.43016431]
["bitfinex","ETHUSD",1746309708914,0.05422073,1841.9,1841.5,6.5162309]
["bitfinex","ETHUSD",1746309709518,5.48344512,1841.9,1841.5,7.31330225]
["bitfinex","ETHUSD",1746309710414,0.05422073,1841.9,1841.5,12.74342201]
["bitfinex","ETHUSD",1746309710573,0.05422073,1841.9,1841.5,7.31328635]
["bitfinex","ETHUSD",1746309710775,5.48344168,1841.9,1841.5,7.31328635]
["bitfinex","ETHUSD",1746309710985,0.05422073,1841.9,1841.6,6.16138516]
["bitfinex","ETHUSD",1746309712299,0.05422073,1841.9,1841.6,0.73132864]
["bitfinex","ETHUSD",1746309712907,0.05422073,1841.9,1841.6,5.43002273]
["bitfinex","ETHUSD",1746309713093,0.05422073,1841.9,1841.6,5.42982117]
["bitfinex","ETHUSD",1746309713294,0.05422073,1841.9,1841.7,5.42965773]
["bitfinex","ETHUSD",1746309714487,0.05422073,1841.9,1841.6,5.42988379]
["bitfinex","ETHUSD",1746309718931,0.7906,1841.7,1841.1,0.8471]
["bitfinex","ETHUSD",1746309719216,0.7906,1841.7,1841.4,5.43040328]
["bitfinex","ETHUSD",1746309719377,5.09122073,1842.0,1841.7,5.42972697]
["bitfinex","ETHUSD",1746309719583,0.05422073,1842.0,1841.6,5.42988377]
["bitfinex","ETHUSD",1746309719779,3.69349701,1842.1,1841.9,5.42917639]
["bitfinex","ETHUSD",1746309719987,3.63927628,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746309720517,4.14683301,1842.1,1842.0,7.31178745]
["bitfinex","ETHUSD",1746309720678,2.08351751,1842.1,1842.0,10.9160687]
["bitfinex","ETHUSD",1746309720878,4.75079748,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746309721119,5.84078123,1842.7,1842.4,0.7971]
["bitfinex","ETHUSD",1746309721316,0.84482073,1842.6,1842.1,0.7971]
["bitfinex","ETHUSD",1746309721617,5.48166501,1842.5,1842.1,6.22557325]
["bitfinex","ETHUSD",1746309721917,0.05422073,1842.5,1842.1,6.22557325]
["bitfinex","ETHUSD",1746309722225,0.05422073,1842.5,1842.1,0.7971]
["bitfinex","ETHUSD",1746309722516,0.7906,1842.6,1842.3,5.42785427]
["bitfinex","ETHUSD",1746309722717,0.84482073,1842.6,1842.3,5.42785427]
["bitfinex","ETHUSD",1746309722914,0.05422073,1842.6,1842.3,10.85566793]
["bitfinex","ETHUSD",1746309723094,0.05422073,1842.6,1842.3,5.42781366]
["bitfinex","ETHUSD",1746309723291,0.05422073,1842.6,1842.3,5.4277843]
["bitfinex","ETHUSD",1746309723494,5.42842277,1842.2,1841.9,0.7971]
["bitfinex","ETHUSD",1746309723819,10.85638475,1842.3,1841.9,0.7971]
["bitfinex","ETHUSD",1746309723996,5.48258514,1842.2,1841.8,5.4292942]
["bitfinex","ETHUSD",1746309724196,0.05422073,1842.2,1841.8,5.4292942]
["bitfinex","ETHUSD",1746309724418,0.05422073,1842.2,1841.9,5.42914945]
["bitfinex","ETHUSD",1746309724589,0.05422073,1842.2,1841.8,5.4292942]
["bitfinex","ETHUSD",1746309724788,0.05422073,1842.2,1841.8,7.09850634]
["bitfinex","ETHUSD",1746309725344,5.48253053,1842.2,1841.7,11.26280054]
["bitfinex","ETHUSD",1746309725636,0.05422073,1842.4,1842.0,5.42877139]
["bitfinex","ETHUSD",1746309725845,5.48199682,1842.4,1842.0,5.42877139]
["bitfinex","ETHUSD",1746309726206,6.21822589,1842.5,1842.1,6.29163708]
["bitfinex","ETHUSD",1746309726207,0.7906,1842.5,1842.1,6.29163708]
["bitfinex","ETHUSD",1746309726550,5.42714779,1842.6,1842.2,6.0573514]
["bitfinex","ETHUSD",1746309726753,5.42714779,1842.6,1842.2,5.42818769]
["bitfinex","ETHUSD",1746309726905,0.05422073,1842.6,1841.9,0.8088]
["bitfinex","ETHUSD",1746309727101,5.42829609,1842.2,1841.8,5.42935856]
["bitfinex","ETHUSD",1746309727345,0.7824,1842.5,1842.0,0.8088]
["bitfinex","ETHUSD",1746309727549,0.05422073,1842.5,1842.1,5.42841422]
["bitfinex","ETHUSD",1746309727757,0.05422073,1842.5,1842.2,5.42824176]
["bitfinex","ETHUSD",1746309728266,5.4816512,1842.5,1842.1,6.05219154]
["bitfinex","ETHUSD",1746309728567,6.21042508,1842.3,1841.2,5.43119094]
["bitfinex","ETHUSD",1746309728867,0.05422073,1842.2,1841.8,5.42942938]
["bitfinex","ETHUSD",1746309729056,0.05422073,1842.2,1841.9,5.42900174]
["bitfinex","ETHUSD",1746309729222,0.83662073,1842.3,1841.9,5.42900174]
["bitfinex","ETHUSD",1746309729551,0.83662073,1842.3,1841.9,10.85793768]
["bitfinex","ETHUSD",1746309729743,0.83662073,1842.3,1842.0,5.42866587]
["bitfinex","ETHUSD",1746309729923,0.83662073,1842.3,1841.9,5.4290463]
["bitfinex","ETHUSD",1746309730119,6.89118794,1842.3,1841.8,6.2379933]
["bitfinex","ETHUSD",1746309730325,5.42859999,1842.1,1841.7,5.42965809]
["bitfinex","ETHUSD",1746309730528,5.48267458,1842.2,1841.7,10.85924179]
["bitfinex","ETHUSD",1746309730732,0.05422073,1842.2,1841.8,5.42944691]
["bitfinex","ETHUSD",1746309730933,0.05422073,1842.2,1841.9,5.42914107]
["bitfinex","ETHUSD",1746309731155,1.40884133,1842.3,1842.1,5.42858693]
["bitfinex","ETHUSD",1746309731156,0.83662073,1842.3,1842.1,5.42858693]
["bitfinex","ETHUSD",1746309731324,0.83662073,1842.3,1842.0,0.54291411]
["bitfinex","ETHUSD",1746309731325,0.7824,1842.3,1842.0,5.4287557]
["bitfinex","ETHUSD",1746309733175,0.7824,1842.3,1842.0,5.42869247]
["bitfinex","ETHUSD",1746309733369,0.05422073,1842.4,1842.0,5.42868482]
["bitfinex","ETHUSD",1746309733574,0.5066349,1842.3,1842.1,5.42835338]
["bitfinex","ETHUSD",1746309733770,0.5066349,1842.3,1842.1,5.42840538]
["bitfinex","ETHUSD",1746309734163,0.83662073,1842.5,1842.2,5.42829225]
["bitfinex","ETHUSD",1746309734577,0.83662073,1842.5,1842.1,6.23720538]
["bitfinex","ETHUSD",1746309734876,0.50673193,1842.4,1842.1,6.23720538]
["bitfinex","ETHUSD",1746309735175,6.26404023,1842.5,1842.1,6.23720538]
["bitfinex","ETHUSD",1746309736170,0.50684965,1842.4,1842.1,6.23720538]
["bitfinex","ETHUSD",1746309736388,0.50684965,1842.4,1842.1,0.8088]
["bitfinex","ETHUSD",1746309736553,5.93468487,1842.4,1842.1,0.8088]
["bitfinex","ETHUSD",1746309736876,0.56107038,1842.3,1841.9,5.7268]
["bitfinex","ETHUSD",1746309737080,5.42888165,1842.0,1841.9,4.918]
["bitfinex","ETHUSD",1746309737390,5.43006251,1841.6,1841.3,0.8088]
["bitfinex","ETHUSD",1746309737553,6.21234286,1841.7,1841.3,0.8088]
["bitfinex","ETHUSD",1746309737768,0.50684965,1841.6,1841.3,9.86365662]
["bitfinex","ETHUSD",1746309737971,0.50684965,1841.6,1841.4,5.43046483]
["bitfinex","ETHUSD",1746309738292,0.7824,1841.7,1841.4,5.43046483]
["bitfinex","ETHUSD",1746309738293,5.48347364,1841.9,1841.5,5.4302474]
["bitfinex","ETHUSD",1746309738705,0.05422073,1841.9,1841.3,6.86360718]
["bitfinex","ETHUSD",1746309738931,5.43080995,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1746309739057,5.4307679,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1746309739253,0.7824,1841.7,1841.3,5.43094552]
["bitfinex","ETHUSD",1746309739459,5.43010958,1841.6,1841.2,6.23985677]
["bitfinex","ETHUSD",1746309739694,5.937167,1841.6,1841.2,6.23985677]
["bitfinex","ETHUSD",1746309739958,5.48433031,1841.6,1841.2,6.23985677]
["bitfinex","ETHUSD",1746309740357,0.50695815,1841.5,1841.2,6.23985677]
["bitfinex","ETHUSD",1746309740584,0.50695815,1841.5,1841.2,13.06087534]
["bitfinex","ETHUSD",1746309740899,6.26640396,1841.7,1841.2,7.62990378]
["bitfinex","ETHUSD",1746309741303,0.50698179,1841.6,1841.3,5.43081937]
["bitfinex","ETHUSD",1746309741593,0.05422073,1841.5,1841.2,1.39001566]
["bitfinex","ETHUSD",1746309741762,0.50698179,1841.6,1841.3,5.43075057]
["bitfinex","ETHUSD",1746309741954,6.21227102,1841.7,1841.3,6.65594722]
["bitfinex","ETHUSD",1746309742594,0.05422073,1841.6,1841.3,6.65594722]
["bitfinex","ETHUSD",1746309742801,0.56109921,1841.6,1841.3,6.65594722]
["bitfinex","ETHUSD",1746309742972,0.05422073,1841.6,1841.3,6.65594722]
["bitfinex","ETHUSD",1746309743506,6.26649175,1841.7,1841.3,6.65594722]
["bitfinex","ETHUSD",1746309743672,0.83662073,1841.7,1841.1,0.05]
["bitfinex","ETHUSD",1746309743880,5.43068626,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1746309744493,0.50671163,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1746309744999,5.48490699,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1746309745314,6.21350695,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1746309745518,0.7824,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1746309746612,0.7831,1841.5,1841.2,5.43119728]
["bitfinex","ETHUSD",1746309746807,0.05422073,1841.5,1841.2,10.86223975]
["bitfinex","ETHUSD",1746309746970,0.05422073,1841.6,1841.3,5.43079007]
["bitfinex","ETHUSD",1746309747301,0.50611747,1841.5,1841.3,5.43079007]
["bitfinex","ETHUSD",1746309747813,0.05422073,1841.6,1841.1,6.29308058]
["bitfinex","ETHUSD",1746309748111,5.43124049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746309748272,5.48546122,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746309748480,5.99123997,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746309750409,0.55999948,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746309750586,5.99123997,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746309750907,0.55999948,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746309751512,5.48546122,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746309752721,5.99041357,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746309753992,0.50495235,1841.2,1841.1,5.48153549]
["bitfinex","ETHUSD",1746309754307,0.50495235,1841.2,1841.1,1.22249272]
["bitfinex","ETHUSD",1746309754506,0.05422073,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1746309755686,0.05422073,1841.3,1841.1,5.48152835]
["bitfinex","ETHUSD",1746309755889,0.05422073,1841.5,1841.3,5.43073617]
["bitfinex","ETHUSD",1746309756224,0.05422073,1841.5,1841.2,5.43101136]
["bitfinex","ETHUSD",1746309756411,0.05422073,1841.5,1841.3,5.43090147]
["bitfinex","ETHUSD",1746309756585,0.05422073,1841.6,1841.3,5.43071905]
["bitfinex","ETHUSD",1746309756786,6.04,1841.7,1841.6,5.42994991]
["bitfinex","ETHUSD",1746309756787,0.05422073,1841.7,1841.6,5.42994991]
["bitfinex","ETHUSD",1746309757017,0.05422073,1841.8,1841.6,5.42994991]
["bitfinex","ETHUSD",1746309757196,0.83732073,1842.0,1841.6,6.24157598]
["bitfinex","ETHUSD",1746309757395,6.26641397,1842.0,1841.6,6.24157598]
["bitfinex","ETHUSD",1746309758027,0.83732073,1842.0,1841.7,5.42965964]
["bitfinex","ETHUSD",1746309758726,0.5053349,1841.9,1841.6,6.24168971]
["bitfinex","ETHUSD",1746309759035,0.05422073,1841.8,1841.4,5.6537]
["bitfinex","ETHUSD",1746309759201,0.05422073,1841.9,1841.7,5.42976597]
["bitfinex","ETHUSD",1746309760933,0.05422073,1841.9,1841.7,5.42954955]
["bitfinex","ETHUSD",1746309761305,0.05422073,1841.9,1841.7,5.42953283]
["bitfinex","ETHUSD",1746309762046,0.05422073,1841.9,1841.7,10.85909363]
["bitfinex","ETHUSD",1746309762218,0.05422073,1841.9,1841.7,5.42953283]
["bitfinex","ETHUSD",1746309764460,0.05422073,1841.9,1841.7,6.51561571]
["bitfinex","ETHUSD",1746309764601,0.05422073,1842.0,1841.7,6.51561571]
["bitfinex","ETHUSD",1746309765244,0.50587645,1841.9,1841.7,6.51561571]
["bitfinex","ETHUSD",1746309765646,0.50587645,1841.8,1841.7,6.51561571]
["bitfinex","ETHUSD",1746309765945,0.50587645,1841.8,1841.5,5.43024083]
["bitfinex","ETHUSD",1746309766126,0.56009718,1841.7,1841.5,10.86040701]
["bitfinex","ETHUSD",1746309766331,0.56009718,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746309766640,0.50587645,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746309767048,0.50587645,1841.9,1841.7,5.42971068]
["bitfinex","ETHUSD",1746309767545,0.50587645,1841.8,1841.5,5.43016081]
["bitfinex","ETHUSD",1746309767714,0.50587645,1841.8,1841.5,5.4303341]
["bitfinex","ETHUSD",1746309768055,0.50587645,1841.7,1841.5,10.86047604]
["bitfinex","ETHUSD",1746309768263,0.50587645,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746309768862,0.50587645,1841.9,1841.7,5.4297595]
["bitfinex","ETHUSD",1746309769532,0.50587645,1841.8,1841.7,5.4297595]
["bitfinex","ETHUSD",1746309770035,0.50587645,1841.8,1841.6,5.42996026]
["bitfinex","ETHUSD",1746309770257,0.50587645,1841.8,1841.5,7.08161147]
["bitfinex","ETHUSD",1746309770417,0.50587645,1841.8,1841.5,1.6514176]
["bitfinex","ETHUSD",1746309770754,0.50587645,1841.7,1841.6,5.4300344]
["bitfinex","ETHUSD",1746309771116,0.50587645,1841.8,1841.6,5.4300344]
["bitfinex","ETHUSD",1746309771423,0.50587645,1841.7,1841.6,5.42987792]
["bitfinex","ETHUSD",1746309771848,0.50587645,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746309772947,0.50587645,1841.9,1841.7,5.42976597]
["bitfinex","ETHUSD",1746309773264,0.85502073,1842.1,1841.8,5.42947116]
["bitfinex","ETHUSD",1746309773549,0.05422073,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746309773717,0.05422073,1842.3,1842.0,5.42888165]
["bitfinex","ETHUSD",1746309773913,0.50649268,1842.2,1842.0,5.42888165]
["bitfinex","ETHUSD",1746309774252,0.50649268,1842.1,1841.7,0.805]
["bitfinex","ETHUSD",1746309774444,0.50649268,1842.1,1841.9,5.42900056]
["bitfinex","ETHUSD",1746309774640,5.48222462,1842.3,1841.9,5.42900056]
["bitfinex","ETHUSD",1746309775033,0.50638591,1842.2,1841.9,10.85798863]
["bitfinex","ETHUSD",1746309775357,0.50638591,1842.1,1841.9,5.42898807]
["bitfinex","ETHUSD",1746309775523,0.50638591,1842.1,1841.9,6.51482058]
["bitfinex","ETHUSD",1746309775723,5.48222462,1842.3,1841.9,11.94380076]
["bitfinex","ETHUSD",1746309776024,5.48222462,1842.3,1841.9,6.51481269]
["bitfinex","ETHUSD",1746309776320,0.50631187,1842.2,1841.9,6.51481269]
["bitfinex","ETHUSD",1746309776769,0.50631187,1842.1,1841.9,6.51481269]
["bitfinex","ETHUSD",1746309776921,0.5605326,1842.1,1841.8,5.42944455]
["bitfinex","ETHUSD",1746309777121,0.5605326,1842.1,1841.8,10.85871459]
["bitfinex","ETHUSD",1746309777321,0.50631187,1842.0,1841.8,10.85871459]
["bitfinex","ETHUSD",1746309777852,0.50631187,1841.9,1841.8,5.42927004]
["bitfinex","ETHUSD",1746309778054,0.50631187,1841.9,1841.8,6.59566197]
["bitfinex","ETHUSD",1746309778258,0.05422073,1842.2,1841.8,12.02493201]
["bitfinex","ETHUSD",1746309778458,0.05422073,1842.2,1841.9,5.42914838]
["bitfinex","ETHUSD",1746309778679,5.42914029,1842.0,1841.7,0.805]
["bitfinex","ETHUSD",1746309778830,0.05422073,1841.9,1841.6,5.42986288]
["bitfinex","ETHUSD",1746309779030,0.05422073,1841.9,1841.7,5.42976262]
["bitfinex","ETHUSD",1746309779232,0.50626325,1841.8,1841.7,5.42976262]
["bitfinex","ETHUSD",1746309780275,0.50626325,1841.8,1841.5,6.23518833]
["bitfinex","ETHUSD",1746309780470,0.05422073,1841.7,1841.3,6.23573863]
["bitfinex","ETHUSD",1746309780681,0.56048398,1841.7,1841.3,6.2357055]
["bitfinex","ETHUSD",1746309780972,0.50626325,1841.6,1841.3,6.2357055]
["bitfinex","ETHUSD",1746309781121,0.50626325,1841.6,1841.1,6.28639671]
["bitfinex","ETHUSD",1746309781327,0.85502073,1841.5,1841.2,5.4312203]
["bitfinex","ETHUSD",1746309781593,1.36128398,1841.5,1841.2,5.4312203]
["bitfinex","ETHUSD",1746309781794,0.50626325,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746309782400,0.50626325,1841.5,1841.3,5.43083077]
["bitfinex","ETHUSD",1746309782596,0.50626325,1841.5,1841.3,5.43074762]
["bitfinex","ETHUSD",1746309782890,0.50626325,1841.5,1841.3,6.51693881]
["bitfinex","ETHUSD",1746309783098,0.05422073,1841.6,1841.3,5.43074762]
["bitfinex","ETHUSD",1746309783516,0.05422073,1841.6,1841.4,0.7583]
["bitfinex","ETHUSD",1746309783707,6.19018728,1842.0,1841.6,5.4299357]
["bitfinex","ETHUSD",1746309783913,5.48341334,1841.9,1841.5,5.43023611]
["bitfinex","ETHUSD",1746309784498,0.507441,1841.8,1841.5,5.43023611]
["bitfinex","ETHUSD",1746309785325,0.507441,1841.7,1841.5,5.43023611]
["bitfinex","ETHUSD",1746309785795,0.507441,1841.7,1841.5,10.86038041]
["bitfinex","ETHUSD",1746309785962,0.507441,1841.6,1841.5,5.4301443]
["bitfinex","ETHUSD",1746309786390,5.48341334,1841.9,1841.5,5.4301443]
["bitfinex","ETHUSD",1746309786598,5.48341334,1841.9,1841.3,5.43082939]
["bitfinex","ETHUSD",1746309786599,0.50783512,1841.6,1841.3,5.43082939]
["bitfinex","ETHUSD",1746309786894,0.50783512,1841.5,1841.2,12.33492813]
["bitfinex","ETHUSD",1746309787100,0.50783512,1841.5,1841.3,5.43083402]
["bitfinex","ETHUSD",1746309787688,0.56205585,1841.4,1841.2,6.11]
["bitfinex","ETHUSD",1746309787915,0.50783512,1841.3,1841.2,11.54124049]
["bitfinex","ETHUSD",1746309788113,0.50783512,1841.3,1841.2,13.24349478]
["bitfinex","ETHUSD",1746309788425,6.24579344,1841.7,1841.2,14.03729478]
["bitfinex","ETHUSD",1746309788616,6.24579344,1841.7,1841.2,14.03712325]
["bitfinex","ETHUSD",1746309788816,0.5075916,1841.6,1841.2,6.11]
["bitfinex","ETHUSD",1746309789137,0.05422073,1841.5,1841.2,11.54122083]
["bitfinex","ETHUSD",1746309789324,0.5075916,1841.4,1841.2,11.54122083]
["bitfinex","ETHUSD",1746309789495,0.5075916,1841.4,1841.2,6.11]
["bitfinex","ETHUSD",1746309789893,5.42969672,1841.8,1841.4,6.22432562]
["bitfinex","ETHUSD",1746309790106,0.05422073,1841.7,1841.4,6.22432562]
["bitfinex","ETHUSD",1746309790306,0.50748752,1841.6,1841.4,6.22432562]
["bitfinex","ETHUSD",1746309790733,0.50748752,1841.6,1841.2,6.9038]
["bitfinex","ETHUSD",1746309790929,0.50748752,1841.5,1841.2,12.33482436]
["bitfinex","ETHUSD",1746309791232,0.50748752,1841.4,1841.3,5.43093667]
["bitfinex","ETHUSD",1746309791601,0.50748752,1841.4,1841.2,14.59310545]
["bitfinex","ETHUSD",1746309791800,0.50748752,1841.4,1841.2,8.48310545]
["bitfinex","ETHUSD",1746309792000,5.48421566,1841.7,1841.3,5.43093437]
["bitfinex","ETHUSD",1746309792814,0.50737266,1841.6,1841.3,5.43093437]
["bitfinex","ETHUSD",1746309793227,0.50737266,1841.6,1841.4,5.43057673]
["bitfinex","ETHUSD",1746309793427,0.50737266,1841.5,1841.4,5.43057673]
["bitfinex","ETHUSD",1746309793831,0.50737266,1841.5,1841.3,5.43083973]
["bitfinex","ETHUSD",1746309794350,0.50737266,1841.4,1841.3,5.43083973]
["bitfinex","ETHUSD",1746309794651,0.50737266,1841.4,1841.3,6.59641154]
["bitfinex","ETHUSD",1746309797338,0.05422073,1841.7,1841.3,1.16557181]
["bitfinex","ETHUSD",1746309797539,5.48391265,1841.8,1841.4,5.43064438]
["bitfinex","ETHUSD",1746309797855,0.05422073,1841.8,1841.5,5.43035179]
["bitfinex","ETHUSD",1746309798056,0.50732563,1841.7,1841.5,5.43035179]
["bitfinex","ETHUSD",1746309798441,0.50732563,1841.6,1841.5,5.43035179]
["bitfinex","ETHUSD",1746309799852,0.50732563,1841.6,1841.5,6.51644047]
["bitfinex","ETHUSD",1746309800057,0.50732563,1841.6,1841.5,7.31024047]
["bitfinex","ETHUSD",1746309800222,5.42929799,1841.9,1841.5,6.51644047]
["bitfinex","ETHUSD",1746309800436,0.05422073,1841.8,1841.5,5.43035179]
["bitfinex","ETHUSD",1746309800772,0.81602073,1841.8,1841.4,6.22433909]
["bitfinex","ETHUSD",1746309800948,0.50722968,1841.7,1841.4,6.22429155]
["bitfinex","ETHUSD",1746309801132,0.50722968,1841.7,1841.3,4.16557181]
["bitfinex","ETHUSD",1746309801331,0.50722968,1841.7,1841.4,5.43063632]
["bitfinex","ETHUSD",1746309801735,0.50722968,1841.6,1841.4,5.43063632]
["bitfinex","ETHUSD",1746309802171,0.50722968,1841.5,1841.2,12.3347781]
["bitfinex","ETHUSD",1746309802374,0.50722968,1841.5,1841.3,5.43093894]
["bitfinex","ETHUSD",1746309802672,0.50722968,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746309802862,0.50722968,1841.4,1841.3,5.43076146]
["bitfinex","ETHUSD",1746309807276,0.50722968,1841.4,1841.2,7.14611441]
["bitfinex","ETHUSD",1746309807575,0.50722968,1841.3,1841.2,7.14611441]
["bitfinex","ETHUSD",1746309809301,0.50722968,1841.3,1841.2,5.4310366]
["bitfinex","ETHUSD",1746309819269,0.50722968,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746309823839,0.49747634,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746309826959,0.49747634,1841.3,1841.2,5.485548]
["bitfinex","ETHUSD",1746309827165,0.49747634,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746309827464,0.49747634,1841.3,1841.2,7.0784165]
["bitfinex","ETHUSD",1746309827964,0.49747634,1841.3,1841.2,7.13272259]
["bitfinex","ETHUSD",1746309828149,6.18271103,1841.9,1841.5,5.43012701]
["bitfinex","ETHUSD",1746309828359,5.48371737,1841.8,1841.4,5.43044529]
["bitfinex","ETHUSD",1746309828743,5.48371737,1841.8,1841.4,10.86086376]
["bitfinex","ETHUSD",1746309829168,5.48371737,1841.8,1841.4,5.43041847]
["bitfinex","ETHUSD",1746309829665,5.48371737,1841.8,1841.4,10.86088813]
["bitfinex","ETHUSD",1746309829968,0.05422073,1841.8,1841.5,5.43030428]
["bitfinex","ETHUSD",1746309830461,5.48376512,1841.8,1841.4,10.86090002]
["bitfinex","ETHUSD",1746309830665,5.42990479,1841.7,1841.3,5.43084201]
["bitfinex","ETHUSD",1746309830857,6.23777866,1841.6,1841.2,5.43106004]
["bitfinex","ETHUSD",1746309831058,0.80762073,1841.6,1841.3,5.4309323]
["bitfinex","ETHUSD",1746309832133,6.23772807,1841.6,1841.2,10.86209733]
["bitfinex","ETHUSD",1746309832866,0.80762073,1841.6,1841.1,5.5884]
["bitfinex","ETHUSD",1746309833078,0.80762073,1841.6,1841.3,5.43091664]
["bitfinex","ETHUSD",1746309833484,6.23770551,1841.6,1841.2,5.43104461]
["bitfinex","ETHUSD",1746309834587,6.23770551,1841.6,1841.2,10.86212104]
["bitfinex","ETHUSD",1746309834885,6.23770551,1841.6,1841.2,10.86209277]
["bitfinex","ETHUSD",1746309835063,6.23770551,1841.6,1841.2,5.43104461]
["bitfinex","ETHUSD",1746309836291,5.43036536,1841.5,1841.1,0.05]
["bitfinex","ETHUSD",1746309836478,0.7534,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1746309837489,0.7534,1841.3,1841.1,5.4814236]
["bitfinex","ETHUSD",1746309838700,0.7534,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1746309839012,6.23886122,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746309839218,6.93808734,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746309840897,7.4444198,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746309841289,12.1394198,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746309841495,12.08519907,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746309841698,15.08519907,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746309842231,15.63519907,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746309842793,16.04075652,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746309842994,18.31312488,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746309845411,24.35312488,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746309846495,0.55,1841.0,1840.1,0.05]
["bitfinex","ETHUSD",1746309846699,5.43383283,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746309846899,5.48811789,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746309847548,0.05422073,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746309848205,5.48823932,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746309848404,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746309848712,5.48826269,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746309849302,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746309849838,6.28511266,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746309850039,0.85092073,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746309850502,6.28511266,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746309850833,0.05422073,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746309851805,5.48841266,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746309852323,6.58064511,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746309855142,7.37734511,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746309855358,7.87866393,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746309855805,7.37734511,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746309859159,6.58064511,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746309860062,5.48841266,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746309860553,5.98995108,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746309861240,5.48841266,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746309862434,5.99025675,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746309863463,5.43504198,1840.0,1839.6,0.408622]
["bitfinex","ETHUSD",1746309863766,0.05422073,1839.9,1839.7,0.7727]
["bitfinex","ETHUSD",1746309864870,0.05422073,1839.9,1839.7,6.20834491]
["bitfinex","ETHUSD",1746309865035,0.05422073,1840.0,1839.7,6.20834491]
["bitfinex","ETHUSD",1746309865235,5.48903508,1840.0,1839.7,0.7727]
["bitfinex","ETHUSD",1746309866368,5.43517897,1839.9,1839.7,0.7727]
["bitfinex","ETHUSD",1746309866545,0.05422073,1839.8,1839.6,1.220122]
["bitfinex","ETHUSD",1746309869279,0.50438453,1839.7,1839.6,1.220122]
["bitfinex","ETHUSD",1746309872557,0.50438453,1839.7,1839.6,6.65608634]
["bitfinex","ETHUSD",1746309872856,0.50438453,1839.7,1839.6,7.32713111]
["bitfinex","ETHUSD",1746309875392,0.05422073,1840.1,1839.8,5.43516883]
["bitfinex","ETHUSD",1746309875766,0.50527237,1840.0,1839.8,5.43516883]
["bitfinex","ETHUSD",1746309875967,0.50527237,1840.0,1839.9,0.8115]
["bitfinex","ETHUSD",1746309876404,0.50527237,1840.0,1839.7,6.24706087]
["bitfinex","ETHUSD",1746309876790,0.50527237,1839.9,1839.7,6.24706087]
["bitfinex","ETHUSD",1746309877273,0.50527237,1839.8,1839.7,6.24706087]
["bitfinex","ETHUSD",1746309879206,0.50527237,1839.8,1839.7,0.8115]
["bitfinex","ETHUSD",1746309879412,0.50527237,1839.8,1839.7,6.24716885]
["bitfinex","ETHUSD",1746309880506,0.50527237,1839.8,1839.7,0.8115]
["bitfinex","ETHUSD",1746309880674,0.50527237,1839.8,1839.7,6.24716885]
["bitfinex","ETHUSD",1746309881208,0.50527237,1839.8,1839.7,0.8115]
["bitfinex","ETHUSD",1746309881385,0.50527237,1839.8,1839.6,1.220122]
["bitfinex","ETHUSD",1746309881586,0.50527237,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746309882274,0.50527237,1839.8,1839.6,6.65587608]
["bitfinex","ETHUSD",1746309882578,6.23636384,1840.1,1839.7,5.43566885]
["bitfinex","ETHUSD",1746309882803,0.67785711,1840.0,1839.7,5.43566885]
["bitfinex","ETHUSD",1746309883110,0.50576188,1839.9,1839.7,5.43566885]
["bitfinex","ETHUSD",1746309883903,0.50576188,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746309884202,0.50576188,1839.8,1839.6,6.65599141]
["bitfinex","ETHUSD",1746309884408,0.50576188,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746309885906,0.50576188,1839.8,1839.6,0.408622]
["bitfinex","ETHUSD",1746309886105,0.50576188,1839.7,1839.6,5.8444656]
["bitfinex","ETHUSD",1746309886511,0.50576188,1839.7,1839.6,6.6419656]
["bitfinex","ETHUSD",1746309889409,0.05422073,1840.0,1839.7,5.43556904]
["bitfinex","ETHUSD",1746309889603,0.68327641,1840.0,1839.7,5.43556904]
["bitfinex","ETHUSD",1746309889992,0.50597418,1839.9,1839.7,5.43556904]
["bitfinex","ETHUSD",1746309890199,0.50597418,1839.9,1839.6,6.64198883]
["bitfinex","ETHUSD",1746309890398,6.11807341,1840.0,1839.6,6.64198883]
["bitfinex","ETHUSD",1746309890399,0.50597418,1839.8,1839.6,6.64198883]
["bitfinex","ETHUSD",1746309890619,0.50597418,1839.8,1839.6,12.07776954]
["bitfinex","ETHUSD",1746309890826,0.50597418,1839.7,1839.6,6.64190271]
["bitfinex","ETHUSD",1746309891013,0.50597418,1839.7,1839.6,6.59190271]
["bitfinex","ETHUSD",1746309901155,0.50597418,1839.7,1839.6,7.79470542]
["bitfinex","ETHUSD",1746309901509,0.05422073,1840.1,1839.8,5.43521229]
["bitfinex","ETHUSD",1746309901943,0.50626543,1840.0,1839.8,5.43521229]
["bitfinex","ETHUSD",1746309902536,0.50626543,1839.9,1839.8,5.43521229]
["bitfinex","ETHUSD",1746309904047,0.50626543,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746309904238,0.50626543,1839.9,1839.7,5.43546753]
["bitfinex","ETHUSD",1746309904439,3.69801363,1840.1,1839.8,5.43537341]
["bitfinex","ETHUSD",1746309904644,0.36980136,1840.0,1839.8,5.43519095]
["bitfinex","ETHUSD",1746309904945,3.69801363,1840.1,1839.8,5.43519095]
["bitfinex","ETHUSD",1746309905250,0.50611367,1839.9,1839.8,5.43519095]
["bitfinex","ETHUSD",1746309907972,0.50611367,1839.9,1839.8,6.25259095]
["bitfinex","ETHUSD",1746309908548,3.6437929,1840.3,1840.0,5.43453479]
["bitfinex","ETHUSD",1746309908774,0.05422073,1840.2,1840.0,5.43453479]
["bitfinex","ETHUSD",1746309909057,0.42402209,1840.2,1840.0,5.43453479]
["bitfinex","ETHUSD",1746309909359,0.50582099,1840.1,1840.0,5.43453479]
["bitfinex","ETHUSD",1746309910920,3.6437929,1840.3,1840.1,5.43426701]
["bitfinex","ETHUSD",1746309911122,3.6437929,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746309911457,3.6437929,1840.3,1840.1,11.68597012]
["bitfinex","ETHUSD",1746309911621,4.14924114,1840.3,1840.1,6.25165761]
["bitfinex","ETHUSD",1746309912140,0.50544824,1840.2,1840.1,6.25165761]
["bitfinex","ETHUSD",1746309913936,3.6437929,1840.3,1840.1,6.25165761]
["bitfinex","ETHUSD",1746309914162,0.85592073,1840.5,1840.1,11.68601852]
["bitfinex","ETHUSD",1746309914327,0.50523371,1840.4,1840.1,11.68601852]
["bitfinex","ETHUSD",1746309914727,0.50523371,1840.4,1840.2,5.43417102]
["bitfinex","ETHUSD",1746309914922,0.50523371,1840.3,1840.2,5.43417102]
["bitfinex","ETHUSD",1746309916456,0.05422073,1840.5,1840.2,5.4339636]
["bitfinex","ETHUSD",1746309916657,0.47402209,1840.5,1840.2,5.4339636]
["bitfinex","ETHUSD",1746309916832,0.47402209,1840.5,1840.3,5.43372813]
["bitfinex","ETHUSD",1746309917046,0.50495472,1840.4,1840.3,5.43372813]
["bitfinex","ETHUSD",1746309917629,4.1437929,1840.6,1840.3,5.43372813]
["bitfinex","ETHUSD",1746309917836,0.55422073,1840.6,1840.3,5.43372813]
["bitfinex","ETHUSD",1746309918142,0.50495898,1840.5,1840.3,5.43372813]
["bitfinex","ETHUSD",1746309918362,0.50495898,1840.5,1840.2,5.43399195]
["bitfinex","ETHUSD",1746309918531,0.55422073,1840.6,1840.2,5.43398677]
["bitfinex","ETHUSD",1746309918733,1.59746556,1840.6,1840.3,5.43376938]
["bitfinex","ETHUSD",1746309919432,0.50473583,1840.5,1840.3,5.43376938]
["bitfinex","ETHUSD",1746309920068,7.03050593,1840.6,1840.2,5.43399689]
["bitfinex","ETHUSD",1746309920375,1.59746556,1840.6,1840.3,5.43388913]
["bitfinex","ETHUSD",1746309920873,0.50468009,1840.5,1840.3,5.43388913]
["bitfinex","ETHUSD",1746309921081,0.50468009,1840.5,1840.1,10.10832691]
["bitfinex","ETHUSD",1746309921082,0.8017,1840.4,1840.1,10.10832691]
["bitfinex","ETHUSD",1746309921256,1.30638009,1840.4,1840.2,5.43409197]
["bitfinex","ETHUSD",1746309921783,0.8017,1840.4,1840.2,5.43409197]
["bitfinex","ETHUSD",1746309925618,0.05422073,1840.5,1840.2,5.43419193]
["bitfinex","ETHUSD",1746309925761,0.5,1840.6,1840.4,5.43360139]
["bitfinex","ETHUSD",1746309926094,0.50490504,1840.5,1840.3,5.43374597]
["bitfinex","ETHUSD",1746309926294,0.5,1840.6,1840.3,5.43374597]
["bitfinex","ETHUSD",1746309926686,5.93302637,1840.6,1840.2,7.80564119]
["bitfinex","ETHUSD",1746309926888,5.93302637,1840.6,1840.2,13.23960889]
["bitfinex","ETHUSD",1746309927191,0.55422073,1840.6,1840.3,5.43388105]
["bitfinex","ETHUSD",1746309927392,5.98725361,1840.6,1840.3,5.43388105]
["bitfinex","ETHUSD",1746309927696,0.5049022,1840.5,1840.3,5.43388105]
["bitfinex","ETHUSD",1746309927911,3.6437929,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746309928057,3.6437929,1840.9,1840.8,6.26042068]
["bitfinex","ETHUSD",1746309928257,3.6437929,1840.9,1840.8,6.31473799]
["bitfinex","ETHUSD",1746309928670,3.6437929,1840.9,1840.8,6.26042068]
["bitfinex","ETHUSD",1746309928904,3.6437929,1840.9,1840.8,7.42972473]
["bitfinex","ETHUSD",1746309929482,0.83052073,1841.3,1840.9,5.43212559]
["bitfinex","ETHUSD",1746309929483,3.6437929,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746309931414,3.6437929,1841.0,1840.9,6.02488266]
["bitfinex","ETHUSD",1746309931990,3.6437929,1841.0,1840.9,6.78468266]
["bitfinex","ETHUSD",1746309932177,3.6437929,1841.0,1840.9,8.16425317]
["bitfinex","ETHUSD",1746309933312,0.05422073,1841.4,1841.1,5.43125176]
["bitfinex","ETHUSD",1746309933614,0.82242073,1841.5,1841.1,5.43125176]
["bitfinex","ETHUSD",1746309933815,0.82242073,1841.5,1841.2,0.60246159]
["bitfinex","ETHUSD",1746309934176,0.82242073,1841.5,1841.1,5.43125176]
["bitfinex","ETHUSD",1746309934379,5.43065059,1841.4,1841.3,0.6024529]
["bitfinex","ETHUSD",1746309934608,5.43065059,1841.4,1841.2,0.60246159]
["bitfinex","ETHUSD",1746309934773,7.34549803,1841.5,1841.3,0.6024529]
["bitfinex","ETHUSD",1746309935214,7.34549803,1841.5,1841.0,5.43167819]
["bitfinex","ETHUSD",1746309935411,7.34549803,1841.5,1841.4,0.60244421]
["bitfinex","ETHUSD",1746309935615,7.34549803,1841.5,1841.0,5.43167819]
["bitfinex","ETHUSD",1746309935822,7.34549803,1841.5,1841.4,0.60244421]
["bitfinex","ETHUSD",1746309936026,0.05422073,1841.5,1841.0,1.30031593]
["bitfinex","ETHUSD",1746309936228,0.7682,1842.2,1841.6,1.3098]
["bitfinex","ETHUSD",1746309936396,5.5100559,1842.4,1841.8,0.7598]
["bitfinex","ETHUSD",1746309936596,5.5100559,1842.4,1841.9,5.42902826]
["bitfinex","ETHUSD",1746309936825,6.19598548,1842.4,1841.9,6.59988522]
["bitfinex","ETHUSD",1746309937124,6.19598548,1842.4,1841.9,1.58204876]
["bitfinex","ETHUSD",1746309937323,6.19598548,1842.4,1841.9,6.39218228]
["bitfinex","ETHUSD",1746309937530,0.7682,1842.4,1842.0,5.42887022]
["bitfinex","ETHUSD",1746309937932,0.7682,1842.4,1842.1,0.54804068]
["bitfinex","ETHUSD",1746309938536,0.7682,1842.4,1842.1,5.97644745]
["bitfinex","ETHUSD",1746309938754,0.7682,1842.4,1842.1,0.54804068]
["bitfinex","ETHUSD",1746309939057,6.81546553,1842.4,1841.9,0.4111918]
["bitfinex","ETHUSD",1746309939262,1.3877618,1842.4,1842.0,0.54669032]
["bitfinex","ETHUSD",1746309939415,6.1960664,1842.4,1842.0,0.54669032]
["bitfinex","ETHUSD",1746309939639,5.42814976,1842.3,1842.1,0.54668164]
["bitfinex","ETHUSD",1746309939931,5.42814976,1842.3,1841.7,8.4295337]
["bitfinex","ETHUSD",1746309940115,5.42814976,1842.3,1842.2,0.54645555]
["bitfinex","ETHUSD",1746309940318,5.42814976,1842.3,1841.8,5.42946538]
["bitfinex","ETHUSD",1746309940533,5.42814976,1842.3,1842.2,0.54645555]
["bitfinex","ETHUSD",1746309940736,6.59055896,1842.3,1841.8,5.42946538]
["bitfinex","ETHUSD",1746309940934,6.59055896,1842.3,1842.2,0.54645555]
["bitfinex","ETHUSD",1746309941155,6.59055896,1842.3,1841.8,5.42946538]
["bitfinex","ETHUSD",1746309941318,6.59055896,1842.3,1842.2,0.54645555]
["bitfinex","ETHUSD",1746309941518,6.59055896,1842.3,1841.8,5.83042325]
["bitfinex","ETHUSD",1746309941761,6.59055896,1842.3,1842.2,0.54645555]
["bitfinex","ETHUSD",1746309941968,6.59055896,1842.3,1841.8,5.83042325]
["bitfinex","ETHUSD",1746309942123,6.59055896,1842.3,1842.2,0.54645555]
["bitfinex","ETHUSD",1746309942322,6.59055896,1842.3,1841.8,5.83042325]
["bitfinex","ETHUSD",1746309942657,0.7682,1841.9,1841.4,11.54048943]
["bitfinex","ETHUSD",1746309942823,0.7682,1841.9,1841.5,5.92550176]
["bitfinex","ETHUSD",1746309943158,5.42878083,1842.1,1841.6,6.18982009]
["bitfinex","ETHUSD",1746309943159,6.19695239,1842.1,1841.6,6.18982009]
["bitfinex","ETHUSD",1746309943348,10.92495239,1842.1,1841.6,6.18959488]
["bitfinex","ETHUSD",1746309943553,10.92495239,1842.1,1841.7,0.44961354]
["bitfinex","ETHUSD",1746309944055,10.92495239,1842.1,1841.6,6.18959488]
["bitfinex","ETHUSD",1746309944221,6.19695239,1842.1,1841.7,0.44961354]
["bitfinex","ETHUSD",1746309944422,10.92495239,1842.1,1841.7,0.44961354]
["bitfinex","ETHUSD",1746309944671,10.92495239,1842.1,1841.6,7.39217224]
["bitfinex","ETHUSD",1746309944833,6.19695239,1842.1,1841.8,0.44960485]
["bitfinex","ETHUSD",1746309945159,10.92495239,1842.1,1841.9,0.44959617]
["bitfinex","ETHUSD",1746309945455,5.42860383,1842.1,1841.9,0.44959617]
["bitfinex","ETHUSD",1746309945757,5.42860383,1842.1,1842.0,0.45045329]
["bitfinex","ETHUSD",1746309946168,5.42854089,1842.2,1841.7,5.42970501]
["bitfinex","ETHUSD",1746309946335,5.42854089,1842.2,1842.0,0.45018271]
["bitfinex","ETHUSD",1746309946533,5.42854089,1842.2,1841.7,5.42970501]
["bitfinex","ETHUSD",1746309946774,5.42854089,1842.2,1842.1,0.45017403]
["bitfinex","ETHUSD",1746309946974,5.42854089,1842.2,1841.7,5.42970501]
["bitfinex","ETHUSD",1746309947190,5.42891691,1842.0,1841.6,1.96237736]
["bitfinex","ETHUSD",1746309947360,5.42909238,1842.0,1841.5,5.83612165]
["bitfinex","ETHUSD",1746309948358,5.42909238,1842.0,1841.5,11.266237]
["bitfinex","ETHUSD",1746309948562,5.42909238,1842.0,1841.6,5.43005798]
["bitfinex","ETHUSD",1746309948763,6.20778196,1842.2,1841.7,6.23304204]
["bitfinex","ETHUSD",1746309949438,5.42860928,1842.1,1841.7,0.8034]
["bitfinex","ETHUSD",1746309949640,5.42860928,1842.1,1841.7,6.23316271]
["bitfinex","ETHUSD",1746309950464,6.20766441,1842.2,1841.7,6.23316271]
["bitfinex","ETHUSD",1746309950668,6.83429389,1842.2,1841.7,6.23316271]
["bitfinex","ETHUSD",1746309951066,6.83429389,1842.2,1841.7,6.28745313]
["bitfinex","ETHUSD",1746309951267,6.83429389,1842.2,1841.7,6.23316271]
["bitfinex","ETHUSD",1746309951795,6.83443531,1842.2,1841.7,6.23298485]
["bitfinex","ETHUSD",1746309952415,0.7793,1842.2,1841.7,0.8034]
["bitfinex","ETHUSD",1746309952562,10.1551519,1842.3,1841.7,0.8034]
["bitfinex","ETHUSD",1746309953259,5.4284506,1842.2,1841.8,5.42935295]
["bitfinex","ETHUSD",1746309953709,10.85701108,1842.2,1841.7,6.23303163]
["bitfinex","ETHUSD",1746309953905,5.4284506,1842.2,1841.8,5.4293559]
["bitfinex","ETHUSD",1746309954723,5.4284506,1842.2,1841.9,0.45040847]
["bitfinex","ETHUSD",1746309954902,5.4284506,1842.2,1841.8,5.4293559]
["bitfinex","ETHUSD",1746309955300,5.4284506,1842.2,1841.9,0.45040847]
["bitfinex","ETHUSD",1746309955610,10.15514584,1842.3,1841.8,6.59548867]
["bitfinex","ETHUSD",1746309955798,10.15514584,1842.3,1842.0,0.45004749]
["bitfinex","ETHUSD",1746309955997,15.58340066,1842.3,1841.9,0.44984067]
["bitfinex","ETHUSD",1746309956204,10.15514584,1842.3,1842.1,0.4498233]
["bitfinex","ETHUSD",1746309956406,10.15514584,1842.3,1842.0,0.44983199]
["bitfinex","ETHUSD",1746309956579,10.15514584,1842.3,1842.2,0.44981462]
["bitfinex","ETHUSD",1746309956783,5.93174859,1842.3,1841.9,5.4291168]
["bitfinex","ETHUSD",1746309956988,5.93174859,1842.3,1842.2,0.44981462]
["bitfinex","ETHUSD",1746309957194,5.93174859,1842.3,1841.8,5.42930319]
["bitfinex","ETHUSD",1746309957396,5.42814584,1842.3,1842.2,0.44981462]
["bitfinex","ETHUSD",1746309957580,10.85640309,1842.3,1841.8,5.42929676]
["bitfinex","ETHUSD",1746309957795,5.42814584,1842.3,1842.2,0.44981462]
["bitfinex","ETHUSD",1746309958012,5.42814584,1842.3,1841.8,5.42929676]
["bitfinex","ETHUSD",1746309958214,5.93230734,1842.3,1842.2,0.44981462]
["bitfinex","ETHUSD",1746309958423,5.93230734,1842.3,1842.0,0.8088]
["bitfinex","ETHUSD",1746309958622,5.93230734,1842.3,1842.2,0.44981462]
["bitfinex","ETHUSD",1746309958823,5.93230734,1842.3,1842.1,0.4498233]
["bitfinex","ETHUSD",1746309959030,5.93230734,1842.3,1842.2,0.44981462]
["bitfinex","ETHUSD",1746309959416,5.93230734,1842.3,1842.0,0.8088]
["bitfinex","ETHUSD",1746309959621,5.42814584,1842.3,1842.2,0.44920188]
["bitfinex","ETHUSD",1746309959806,5.42814584,1842.3,1842.1,0.44921056]
["bitfinex","ETHUSD",1746309959996,5.42814584,1842.3,1842.0,0.8088]
["bitfinex","ETHUSD",1746309959997,5.42814584,1842.3,1842.2,0.44920188]
["bitfinex","ETHUSD",1746309960532,0.5049589,1842.3,1842.2,0.44904874]
["bitfinex","ETHUSD",1746309960825,0.5049589,1842.3,1842.0,0.8088]
["bitfinex","ETHUSD",1746309961027,5.93297919,1842.3,1842.2,0.44904874]
["bitfinex","ETHUSD",1746309961199,5.93297919,1842.3,1842.1,0.44905742]
["bitfinex","ETHUSD",1746309961527,5.93297919,1842.3,1842.2,0.44904874]
["bitfinex","ETHUSD",1746309961725,5.42802029,1842.3,1842.0,0.8088]
["bitfinex","ETHUSD",1746309961905,5.42802029,1842.3,1842.1,0.44905742]
["bitfinex","ETHUSD",1746309962106,6.21607312,1842.4,1842.1,0.44905742]
["bitfinex","ETHUSD",1746309962507,0.5057947,1842.3,1842.1,0.44905742]
["bitfinex","ETHUSD",1746309963126,0.5057947,1842.2,1842.1,0.44905742]
["bitfinex","ETHUSD",1746309963930,0.5057753,1842.2,1842.1,0.44905742]
["bitfinex","ETHUSD",1746309971128,5.93406755,1842.2,1842.1,0.44905742]
["bitfinex","ETHUSD",1746309971437,0.5057753,1842.2,1842.1,0.44905742]
["bitfinex","ETHUSD",1746309971636,5.93406755,1842.2,1842.1,0.44905742]
["bitfinex","ETHUSD",1746309972042,0.5057753,1842.2,1842.1,0.44905742]
["bitfinex","ETHUSD",1746309986062,7.30605922,1842.2,1842.1,0.44905742]
["bitfinex","ETHUSD",1746309986440,6.20789517,1841.9,1841.5,5.83101337]
["bitfinex","ETHUSD",1746309986939,0.5057753,1841.8,1841.5,5.83101337]
["bitfinex","ETHUSD",1746309987276,0.5057753,1841.7,1841.5,5.83101337]
["bitfinex","ETHUSD",1746309987446,6.20789517,1841.9,1841.5,5.83101337]
["bitfinex","ETHUSD",1746309987631,7.37157471,1841.9,1841.5,0.40077486]
["bitfinex","ETHUSD",1746309987831,0.50593112,1841.8,1841.4,6.24866284]
["bitfinex","ETHUSD",1746309988267,7.37164778,1841.9,1841.1,4.675]
["bitfinex","ETHUSD",1746309988268,6.20890588,1841.6,1841.1,4.675]
["bitfinex","ETHUSD",1746309988480,5.43049004,1841.5,1841.0,0.8182]
["bitfinex","ETHUSD",1746309988712,5.43059516,1841.5,1841.0,6.24983825]
["bitfinex","ETHUSD",1746309988876,5.43071899,1841.4,1841.0,7.41802363]
["bitfinex","ETHUSD",1746309989413,5.43071899,1841.4,1841.0,2.38924004]
["bitfinex","ETHUSD",1746309989586,5.43071899,1841.4,1841.0,0.8182]
["bitfinex","ETHUSD",1746309989912,5.43071899,1841.4,1841.0,0.8725128]
["bitfinex","ETHUSD",1746309990211,5.43071899,1841.4,1841.0,6.30423352]
["bitfinex","ETHUSD",1746309990573,5.43052335,1841.5,1841.1,5.43153001]
["bitfinex","ETHUSD",1746309990774,6.20881424,1841.6,1841.1,10.86290286]
["bitfinex","ETHUSD",1746309990975,6.20881424,1841.6,1841.1,5.43153549]
["bitfinex","ETHUSD",1746309991476,0.50461525,1841.5,1841.1,5.43153549]
["bitfinex","ETHUSD",1746309991686,6.20881424,1841.6,1841.2,5.43113183]
["bitfinex","ETHUSD",1746309992809,0.50411214,1841.5,1841.2,5.43113183]
["bitfinex","ETHUSD",1746309993014,6.20881424,1841.6,1841.2,5.43113183]
["bitfinex","ETHUSD",1746309999844,6.20881424,1841.6,1841.3,0.35003054]
["bitfinex","ETHUSD",1746310003246,10.90108255,1841.7,1841.3,1.16403054]
["bitfinex","ETHUSD",1746310003418,10.90108255,1841.7,1841.3,6.59485776]
["bitfinex","ETHUSD",1746310003830,16.33108334,1841.7,1841.3,6.59485776]
["bitfinex","ETHUSD",1746310004137,11.65608334,1841.7,1841.3,6.59485776]
["bitfinex","ETHUSD",1746310004337,16.32511384,1841.7,1841.3,6.59485776]
["bitfinex","ETHUSD",1746310004751,10.89508255,1841.7,1841.3,6.59485776]
["bitfinex","ETHUSD",1746310006630,16.32511966,1841.7,1841.3,6.59485776]
["bitfinex","ETHUSD",1746310007965,5.43006318,1841.6,1841.3,6.59485776]
["bitfinex","ETHUSD",1746310008168,5.43006318,1841.6,1841.3,1.16403054]
["bitfinex","ETHUSD",1746310012656,0.50471434,1841.5,1841.3,1.16403054]
["bitfinex","ETHUSD",1746310012862,5.43006318,1841.6,1841.3,1.16403054]
["bitfinex","ETHUSD",1746310014279,0.5049753,1841.5,1841.3,1.16403054]
["bitfinex","ETHUSD",1746310014749,5.43006318,1841.6,1841.3,1.16403054]
["bitfinex","ETHUSD",1746310016080,0.50579936,1841.5,1841.3,1.16403054]
["bitfinex","ETHUSD",1746310016651,0.50579936,1841.4,1841.3,1.16403054]
["bitfinex","ETHUSD",1746310018189,0.50579936,1841.4,1841.3,6.59497606]
["bitfinex","ETHUSD",1746310019104,0.50579936,1841.4,1841.3,7.79757573]
["bitfinex","ETHUSD",1746310021006,0.50579936,1841.4,1841.3,7.85188106]
["bitfinex","ETHUSD",1746310021219,0.50579936,1841.4,1841.3,7.79757573]
["bitfinex","ETHUSD",1746310024708,0.50579936,1841.4,1841.3,2.36663021]
["bitfinex","ETHUSD",1746310025006,0.50579936,1841.4,1841.3,1.16403054]
["bitfinex","ETHUSD",1746310027620,5.93644995,1841.4,1841.3,0.35003054]
["bitfinex","ETHUSD",1746310027992,5.93644995,1841.4,1841.0,6.11]
["bitfinex","ETHUSD",1746310028315,5.93644995,1841.4,1841.1,0.3490265]
["bitfinex","ETHUSD",1746310028617,0.50579936,1841.3,1841.1,0.3490265]
["bitfinex","ETHUSD",1746310028824,0.50579936,1841.2,1841.1,0.3490265]
["bitfinex","ETHUSD",1746310030412,0.50579936,1841.2,1840.9,6.65545108]
["bitfinex","ETHUSD",1746310030616,0.50579936,1841.2,1841.1,0.3490265]
["bitfinex","ETHUSD",1746310030925,0.50579936,1841.2,1841.0,5.78076577]
["bitfinex","ETHUSD",1746310031130,0.50579936,1841.2,1841.1,0.3490265]
["bitfinex","ETHUSD",1746310032117,0.50579936,1841.2,1841.1,5.78056199]
["bitfinex","ETHUSD",1746310032314,0.50579936,1841.2,1841.1,6.57306199]
["bitfinex","ETHUSD",1746310032494,0.50579936,1841.2,1841.1,2.34743921]
["bitfinex","ETHUSD",1746310032692,5.43077971,1841.4,1841.1,2.34743921]
["bitfinex","ETHUSD",1746310032915,0.50589967,1841.3,1841.1,7.7789717]
["bitfinex","ETHUSD",1746310033333,5.43052272,1841.5,1841.1,7.7789717]
["bitfinex","ETHUSD",1746310033933,0.50590955,1841.4,1841.1,7.7789717]
["bitfinex","ETHUSD",1746310034630,0.50590955,1841.3,1841.1,7.7789717]
["bitfinex","ETHUSD",1746310034831,5.43052272,1841.5,1841.1,7.7789717]
["bitfinex","ETHUSD",1746310035210,0.50581582,1841.4,1841.1,7.7789717]
["bitfinex","ETHUSD",1746310035829,0.50581582,1841.3,1841.1,7.7789717]
["bitfinex","ETHUSD",1746310036331,5.43052272,1841.5,1841.1,7.7789717]
["bitfinex","ETHUSD",1746310036933,0.50578503,1841.4,1841.1,7.7789717]
["bitfinex","ETHUSD",1746310037537,0.50578503,1841.3,1841.1,7.7789717]
["bitfinex","ETHUSD",1746310037700,0.50578503,1841.3,1841.2,0.77789717]
["bitfinex","ETHUSD",1746310037894,0.50578503,1841.3,1841.2,6.20913766]
["bitfinex","ETHUSD",1746310038240,0.50578503,1841.3,1841.2,6.56095062]
["bitfinex","ETHUSD",1746310042244,0.50578503,1841.3,1841.2,6.61525529]
["bitfinex","ETHUSD",1746310042405,10.85900125,1841.7,1841.3,5.43087688]
["bitfinex","ETHUSD",1746310042604,10.85900125,1841.7,1841.4,0.35179558]
["bitfinex","ETHUSD",1746310042843,10.85900125,1841.7,1841.3,5.43087688]
["bitfinex","ETHUSD",1746310043047,0.50561346,1841.6,1841.5,0.3517869]
["bitfinex","ETHUSD",1746310043231,0.50561346,1841.6,1841.4,0.35179558]
["bitfinex","ETHUSD",1746310043406,0.50561346,1841.6,1841.5,0.3517869]
["bitfinex","ETHUSD",1746310043608,6.19300125,1841.7,1841.3,5.43087688]
["bitfinex","ETHUSD",1746310043839,6.19300125,1841.7,1841.4,0.35179558]
["bitfinex","ETHUSD",1746310044053,5.93568329,1841.6,1841.4,0.35179558]
["bitfinex","ETHUSD",1746310044342,5.93568329,1841.6,1841.2,6.20895252]
["bitfinex","ETHUSD",1746310044522,5.43010768,1841.6,1841.5,0.3517869]
["bitfinex","ETHUSD",1746310045031,5.9356625,1841.6,1841.2,6.20895252]
["bitfinex","ETHUSD",1746310045233,5.9356625,1841.6,1841.5,0.3517869]
["bitfinex","ETHUSD",1746310045446,5.9356625,1841.6,1841.2,6.20890836]
["bitfinex","ETHUSD",1746310045740,5.43010768,1841.6,1841.5,0.3517869]
["bitfinex","ETHUSD",1746310045940,5.43010768,1841.6,1841.2,6.20890836]
["bitfinex","ETHUSD",1746310046145,5.43010768,1841.6,1841.5,0.3517869]
["bitfinex","ETHUSD",1746310046343,5.43010768,1841.6,1841.2,11.63992159]
["bitfinex","ETHUSD",1746310046522,5.43010768,1841.6,1841.5,0.3517869]
["bitfinex","ETHUSD",1746310046723,5.43010768,1841.6,1841.2,11.63992159]
["bitfinex","ETHUSD",1746310046922,5.43010768,1841.6,1841.5,0.3517869]
["bitfinex","ETHUSD",1746310047123,5.43010768,1841.6,1841.2,11.63992159]
["bitfinex","ETHUSD",1746310047341,5.43010768,1841.6,1841.5,0.3517869]
["bitfinex","ETHUSD",1746310047541,5.43010768,1841.6,1841.2,11.63992159]
["bitfinex","ETHUSD",1746310047710,5.93560446,1841.6,1841.5,0.35130306]
["bitfinex","ETHUSD",1746310047911,5.93560446,1841.6,1841.2,11.63992159]
["bitfinex","ETHUSD",1746310048112,5.93560446,1841.6,1841.5,0.35130306]
["bitfinex","ETHUSD",1746310048326,5.93560446,1841.6,1841.2,11.63992159]
["bitfinex","ETHUSD",1746310048524,5.43010768,1841.6,1841.5,0.35130306]
["bitfinex","ETHUSD",1746310048809,5.93558688,1841.6,1841.5,0.35130306]
["bitfinex","ETHUSD",1746310049056,5.93558688,1841.6,1841.2,6.20890836]
["bitfinex","ETHUSD",1746310049252,5.93558688,1841.6,1841.5,0.35130306]
["bitfinex","ETHUSD",1746310049543,5.93558688,1841.6,1841.3,0.62089084]
["bitfinex","ETHUSD",1746310049544,5.93558688,1841.6,1841.2,11.63992425]
["bitfinex","ETHUSD",1746310049730,5.43010768,1841.6,1841.5,0.35130306]
["bitfinex","ETHUSD",1746310049931,5.43010768,1841.6,1841.2,11.63992425]
["bitfinex","ETHUSD",1746310050131,5.93558733,1841.6,1841.5,0.35130306]
["bitfinex","ETHUSD",1746310050332,0.50547965,1841.6,1841.3,5.43093109]
["bitfinex","ETHUSD",1746310050531,6.19300125,1841.7,1841.5,0.35130306]
["bitfinex","ETHUSD",1746310050732,0.5054853,1841.6,1841.4,0.35131175]
["bitfinex","ETHUSD",1746310050935,0.5054853,1841.6,1841.3,5.43093109]
["bitfinex","ETHUSD",1746310051520,0.5054853,1841.5,1841.3,5.43093109]
["bitfinex","ETHUSD",1746310051955,0.5054853,1841.4,1841.3,5.43093109]
["bitfinex","ETHUSD",1746310052249,0.5054853,1841.4,1841.3,6.59491504]
["bitfinex","ETHUSD",1746310052817,6.19302908,1841.7,1841.3,6.59491504]
["bitfinex","ETHUSD",1746310053256,0.50548998,1841.6,1841.3,6.59491504]
["bitfinex","ETHUSD",1746310053754,0.50548998,1841.5,1841.3,6.59491504]
["bitfinex","ETHUSD",1746310053958,0.50548998,1841.5,1841.3,6.59471993]
["bitfinex","ETHUSD",1746310054134,6.19302908,1841.7,1841.4,6.09012258]
["bitfinex","ETHUSD",1746310054457,6.19302908,1841.7,1841.4,5.43065059]
["bitfinex","ETHUSD",1746310054653,0.50548221,1841.6,1841.4,5.43065059]
["bitfinex","ETHUSD",1746310055022,0.50548221,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746310055853,0.50548221,1841.5,1841.4,6.20735059]
["bitfinex","ETHUSD",1746310056260,6.23102486,1841.9,1841.5,5.43025509]
["bitfinex","ETHUSD",1746310056866,0.50545896,1841.8,1841.5,5.43025509]
["bitfinex","ETHUSD",1746310057368,0.50545896,1841.7,1841.5,5.43025509]
["bitfinex","ETHUSD",1746310057566,0.50545896,1841.7,1841.5,6.59401566]
["bitfinex","ETHUSD",1746310057871,0.50545896,1841.6,1841.5,6.59401566]
["bitfinex","ETHUSD",1746310059673,0.50545896,1841.6,1841.5,6.94456614]
["bitfinex","ETHUSD",1746310070102,0.8017,1841.9,1841.6,5.42980119]
["bitfinex","ETHUSD",1746310070268,0.8017,1841.9,1841.6,10.85962056]
["bitfinex","ETHUSD",1746310070469,0.8017,1841.9,1841.7,5.7791909]
["bitfinex","ETHUSD",1746310070665,0.50581715,1841.8,1841.7,5.77903787]
["bitfinex","ETHUSD",1746310070883,0.50581715,1841.8,1841.7,6.59013787]
["bitfinex","ETHUSD",1746310074909,0.8017,1842.2,1841.9,5.42916559]
["bitfinex","ETHUSD",1746310075266,0.8017,1842.2,1842.0,0.34857207]
["bitfinex","ETHUSD",1746310075703,0.50565352,1842.1,1842.0,5.77745372]
["bitfinex","ETHUSD",1746310077611,0.50565352,1842.1,1842.0,6.89809752]
["bitfinex","ETHUSD",1746310079795,0.50565352,1842.1,1842.0,1.46921587]
["bitfinex","ETHUSD",1746310080707,0.50565352,1842.1,1842.0,6.89809752]
["bitfinex","ETHUSD",1746310081516,0.50565352,1842.1,1842.0,1.46921587]
["bitfinex","ETHUSD",1746310081716,0.50565352,1842.1,1842.0,0.34857207]
["bitfinex","ETHUSD",1746310082104,0.50565352,1842.1,1842.0,5.77745372]
["bitfinex","ETHUSD",1746310083247,0.7519,1842.3,1842.0,5.77745372]
["bitfinex","ETHUSD",1746310083548,0.50516764,1842.2,1842.0,5.77745372]
["bitfinex","ETHUSD",1746310084210,0.7519,1842.3,1842.0,5.77745372]
["bitfinex","ETHUSD",1746310084948,0.50516984,1842.2,1842.0,5.77745372]
["bitfinex","ETHUSD",1746310085166,0.50516984,1842.2,1842.0,5.77731818]
["bitfinex","ETHUSD",1746310085549,0.50516984,1842.2,1842.0,0.34857207]
["bitfinex","ETHUSD",1746310085756,11.60824937,1842.3,1842.0,0.34857207]
["bitfinex","ETHUSD",1746310086054,0.66851607,1842.2,1842.0,0.34857207]
["bitfinex","ETHUSD",1746310087339,0.66851607,1842.2,1841.9,5.42911626]
["bitfinex","ETHUSD",1746310087542,0.5051178,1842.1,1841.9,5.42911626]
["bitfinex","ETHUSD",1746310087756,0.5051178,1842.1,1842.0,0.34545544]
["bitfinex","ETHUSD",1746310088119,6.73540473,1842.1,1842.0,0.34545544]
["bitfinex","ETHUSD",1746310088321,0.8017,1841.5,1841.1,5.4335]
["bitfinex","ETHUSD",1746310088653,6.23219703,1841.5,1841.1,10.09152033]
["bitfinex","ETHUSD",1746310088853,0.8017,1841.5,1841.1,10.09152033]
["bitfinex","ETHUSD",1746310089151,0.50482581,1841.4,1841.2,5.43123585]
["bitfinex","ETHUSD",1746310089746,0.50482581,1841.4,1841.3,0.31557899]
["bitfinex","ETHUSD",1746310089954,0.8017,1841.5,1841.3,0.31557899]
["bitfinex","ETHUSD",1746310093124,6.23208583,1841.5,1841.3,0.31557899]
["bitfinex","ETHUSD",1746310093520,6.23208583,1841.5,1841.1,10.09140597]
["bitfinex","ETHUSD",1746310093824,6.23208583,1841.5,1841.1,11.68379483]
["bitfinex","ETHUSD",1746310094161,6.23208583,1841.5,1841.2,0.31558768]
["bitfinex","ETHUSD",1746310094532,6.23208583,1841.5,1841.1,11.68379483]
["bitfinex","ETHUSD",1746310094733,6.23208583,1841.5,1841.3,0.31557899]
["bitfinex","ETHUSD",1746310094918,6.23208583,1841.5,1841.2,0.31558768]
["bitfinex","ETHUSD",1746310095123,6.23208583,1841.5,1841.4,0.3155703]
["bitfinex","ETHUSD",1746310095322,6.22145059,1841.4,1841.3,0.31557899]
["bitfinex","ETHUSD",1746310095522,5.43096063,1841.3,1840.9,11.54196511]
["bitfinex","ETHUSD",1746310096160,5.43096063,1841.3,1840.9,11.95522767]
["bitfinex","ETHUSD",1746310098261,5.43096063,1841.3,1840.9,11.95515174]
["bitfinex","ETHUSD",1746310098464,5.43096063,1841.3,1840.9,19.12900767]
["bitfinex","ETHUSD",1746310098841,5.43096063,1841.3,1840.9,13.69709691]
["bitfinex","ETHUSD",1746310099763,0.7908,1841.4,1840.9,13.69709691]
["bitfinex","ETHUSD",1746310099764,6.22156571,1841.4,1840.9,7.58709691]
["bitfinex","ETHUSD",1746310100664,6.22156571,1841.4,1841.0,5.43177256]
["bitfinex","ETHUSD",1746310103472,5.43094843,1841.3,1841.0,5.43177256]
["bitfinex","ETHUSD",1746310103632,5.43094843,1841.3,1840.9,7.17389512]
["bitfinex","ETHUSD",1746310104866,5.43094843,1841.3,1841.0,0.31958206]
["bitfinex","ETHUSD",1746310105092,6.22221943,1841.2,1840.8,10.89652683]
["bitfinex","ETHUSD",1746310105369,6.22221943,1841.2,1841.1,0.31957337]
["bitfinex","ETHUSD",1746310105574,6.22221943,1841.2,1840.8,16.32874326]
["bitfinex","ETHUSD",1746310105737,6.22221943,1841.2,1841.1,0.31957337]
["bitfinex","ETHUSD",1746310105937,6.22221943,1841.2,1840.8,16.32874326]
["bitfinex","ETHUSD",1746310106155,6.22221943,1841.2,1841.1,0.31957337]
["bitfinex","ETHUSD",1746310106352,6.22221943,1841.2,1840.8,16.32874326]
["bitfinex","ETHUSD",1746310106553,6.22221943,1841.2,1841.1,0.31957337]
["bitfinex","ETHUSD",1746310106774,0.7908,1841.2,1840.9,5.43211434]
["bitfinex","ETHUSD",1746310107072,0.7908,1841.2,1841.0,0.31958206]
["bitfinex","ETHUSD",1746310115082,6.23282664,1841.3,1841.0,0.31958206]
["bitfinex","ETHUSD",1746310115379,0.50451299,1841.2,1841.0,0.31958206]
["bitfinex","ETHUSD",1746310116072,6.23282664,1841.3,1841.0,0.31958206]
["bitfinex","ETHUSD",1746310116973,0.50488937,1841.2,1841.0,0.31958206]
["bitfinex","ETHUSD",1746310117387,0.50488937,1841.2,1841.0,1.713232]
["bitfinex","ETHUSD",1746310117680,0.8017,1841.4,1841.1,5.4314315]
["bitfinex","ETHUSD",1746310117857,5.4305461,1841.5,1841.1,5.4314315]
["bitfinex","ETHUSD",1746310117858,6.2322461,1841.5,1841.1,5.4314315]
["bitfinex","ETHUSD",1746310118058,0.5054557,1841.4,1841.2,0.31983351]
["bitfinex","ETHUSD",1746310118241,0.5054557,1841.4,1841.1,5.4314315]
["bitfinex","ETHUSD",1746310118445,0.5054557,1841.4,1841.2,0.31983351]
["bitfinex","ETHUSD",1746310118672,0.5054557,1841.3,1841.1,5.4314315]
["bitfinex","ETHUSD",1746310118885,0.5054557,1841.3,1841.2,0.31983351]
["bitfinex","ETHUSD",1746310119286,0.5054557,1841.3,1841.1,5.4314315]
["bitfinex","ETHUSD",1746310119488,0.5054557,1841.3,1841.2,0.31983351]
["bitfinex","ETHUSD",1746310119782,5.43065145,1841.4,1841.2,0.31983351]
["bitfinex","ETHUSD",1746310120099,6.2322461,1841.5,1841.3,0.31982482]
["bitfinex","ETHUSD",1746310120306,7.39848745,1841.5,1841.3,0.31982482]
["bitfinex","ETHUSD",1746310120508,7.39848745,1841.5,1841.1,5.4314315]
["bitfinex","ETHUSD",1746310120682,6.2322461,1841.5,1841.4,0.31981613]
["bitfinex","ETHUSD",1746310120882,6.2322461,1841.5,1841.1,5.4314315]
["bitfinex","ETHUSD",1746310121083,6.2322461,1841.5,1841.2,0.31983351]
["bitfinex","ETHUSD",1746310121473,5.93683908,1841.4,1841.1,5.4314315]
["bitfinex","ETHUSD",1746310121674,0.50614525,1841.4,1841.3,0.31982482]
["bitfinex","ETHUSD",1746310121896,0.50614525,1841.4,1841.1,5.4314315]
["bitfinex","ETHUSD",1746310122095,0.50614525,1841.4,1841.3,0.323533]
["bitfinex","ETHUSD",1746310122402,0.50614525,1841.4,1841.2,0.32354169]
["bitfinex","ETHUSD",1746310122609,5.93679781,1841.4,1841.3,0.323533]
["bitfinex","ETHUSD",1746310122782,5.43065256,1841.4,1841.3,0.323533]
["bitfinex","ETHUSD",1746310122984,5.43065256,1841.4,1841.1,5.4314315]
["bitfinex","ETHUSD",1746310123184,5.43065256,1841.4,1841.3,0.323533]
["bitfinex","ETHUSD",1746310123392,5.43065256,1841.4,1841.2,0.32354169]
["bitfinex","ETHUSD",1746310123596,5.43065256,1841.4,1841.3,0.323533]
["bitfinex","ETHUSD",1746310124098,5.93691824,1841.4,1841.3,0.32358676]
["bitfinex","ETHUSD",1746310124400,5.93691824,1841.4,1841.0,5.43173117]
["bitfinex","ETHUSD",1746310124603,5.93691824,1841.4,1841.3,0.32358676]
["bitfinex","ETHUSD",1746310124803,5.93691824,1841.4,1841.0,5.43173117]
["bitfinex","ETHUSD",1746310125004,5.93691824,1841.4,1841.3,0.32358676]
["bitfinex","ETHUSD",1746310125210,0.50626568,1841.3,1841.0,5.43173117]
["bitfinex","ETHUSD",1746310125572,0.50626568,1841.2,1841.0,5.43173117]
["bitfinex","ETHUSD",1746310125772,0.50626568,1841.2,1841.0,6.51811538]
["bitfinex","ETHUSD",1746310126114,0.50626568,1841.1,1841.0,6.51811538]
["bitfinex","ETHUSD",1746310127976,0.50626568,1841.1,1841.0,7.34191538]
["bitfinex","ETHUSD",1746310128709,0.50626568,1841.1,1841.0,7.39622667]
["bitfinex","ETHUSD",1746310129018,0.50626568,1841.1,1841.0,7.34191538]
["bitfinex","ETHUSD",1746310133514,0.50626568,1841.1,1840.8,10.89310295]
["bitfinex","ETHUSD",1746310133714,5.93798222,1841.1,1840.8,5.4608]
["bitfinex","ETHUSD",1746310133912,5.93798222,1841.1,1840.8,0.8048]
["bitfinex","ETHUSD",1746310134086,0.50626568,1841.0,1840.8,0.8048]
["bitfinex","ETHUSD",1746310134710,5.43171654,1841.1,1840.9,0.32335272]
["bitfinex","ETHUSD",1746310134916,6.59819208,1841.1,1840.9,0.32335272]
["bitfinex","ETHUSD",1746310135313,0.50645677,1841.0,1840.9,0.32335272]
["bitfinex","ETHUSD",1746310140533,1.30815677,1841.0,1840.9,0.32335272]
["bitfinex","ETHUSD",1746310140699,6.73998729,1841.0,1840.9,0.32335272]
["bitfinex","ETHUSD",1746310141036,6.73998729,1841.0,1840.5,10.08309113]
["bitfinex","ETHUSD",1746310141186,6.73998729,1841.0,1840.9,0.3242668]
["bitfinex","ETHUSD",1746310141380,6.73998729,1841.0,1840.6,5.43298499]
["bitfinex","ETHUSD",1746310141924,0.50645677,1840.9,1840.7,0.32428419]
["bitfinex","ETHUSD",1746310142626,0.50645677,1840.8,1840.7,0.32428419]
["bitfinex","ETHUSD",1746310149107,0.50645677,1840.8,1840.5,10.48420464]
["bitfinex","ETHUSD",1746310149337,0.50645677,1840.8,1840.6,0.3251533]
["bitfinex","ETHUSD",1746310149530,0.50645677,1840.7,1840.6,0.3251533]
["bitfinex","ETHUSD",1746310150350,5.43243257,1840.8,1840.6,0.3251533]
["bitfinex","ETHUSD",1746310150550,0.50537048,1840.7,1840.6,0.3251533]
["bitfinex","ETHUSD",1746310150953,7.33226659,1840.7,1840.6,0.3251533]
["bitfinex","ETHUSD",1746310151412,5.43390712,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746310151751,5.43390712,1840.3,1840.2,0.29810811]
["bitfinex","ETHUSD",1746310152250,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746310152656,5.93956241,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746310152815,7.07690936,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746310153608,6.57153888,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746310156751,7.07496607,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746310157536,1.64077414,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746310157748,10.86821895,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746310158253,6.23415886,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746310158756,5.93731724,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746310159125,5.43408013,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746310159465,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746310159659,7.32141914,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746310164863,7.32141914,1840.2,1840.1,0.35247514]
["bitfinex","ETHUSD",1746310165038,7.32141914,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746310165240,7.32141914,1840.2,1840.1,0.35247514]
["bitfinex","ETHUSD",1746310165440,7.32141914,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746310165641,7.32141914,1840.2,1840.1,0.35247514]
["bitfinex","ETHUSD",1746310165842,7.32141914,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746310166044,7.32141914,1840.2,1840.1,0.35247514]
["bitfinex","ETHUSD",1746310166233,7.32141914,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746310166768,7.32141914,1840.2,1840.1,0.35247514]
["bitfinex","ETHUSD",1746310169468,7.82508826,1840.2,1840.1,0.35247514]
["bitfinex","ETHUSD",1746310170575,1.30406912,1840.2,1840.1,0.35247514]
["bitfinex","ETHUSD",1746310171665,0.50366912,1840.2,1840.1,0.35247514]
["bitfinex","ETHUSD",1746310171966,5.43402222,1840.3,1840.1,0.35247514]
["bitfinex","ETHUSD",1746310172466,5.43419193,1840.2,1840.1,0.35247514]
["bitfinex","ETHUSD",1746310172834,5.9382529,1840.2,1840.1,0.35247514]
["bitfinex","ETHUSD",1746310174784,7.07548041,1840.2,1840.1,0.35247514]
["bitfinex","ETHUSD",1746310177241,7.07548041,1840.2,1840.1,0.49525214]
["bitfinex","ETHUSD",1746310177769,7.85168041,1840.2,1840.1,0.49525214]
["bitfinex","ETHUSD",1746310179356,7.85168041,1840.2,1840.1,0.192777]
["bitfinex","ETHUSD",1746310179771,7.85168041,1840.2,1840.1,0.50111583]
["bitfinex","ETHUSD",1746310187355,7.85168041,1840.2,1840.1,0.192777]
["bitfinex","ETHUSD",1746310187889,7.85168041,1840.2,1840.1,0.50111583]
["bitfinex","ETHUSD",1746310195604,7.85168041,1840.2,1840.1,0.192777]
["bitfinex","ETHUSD",1746310195774,7.07548041,1840.2,1840.1,0.50348463]
["bitfinex","ETHUSD",1746310198804,5.9382529,1840.2,1840.1,0.50348463]
["bitfinex","ETHUSD",1746310202478,0.50406097,1840.2,1840.1,0.50348463]
["bitfinex","ETHUSD",1746310204382,0.50406097,1840.2,1840.1,1.26388463]
["bitfinex","ETHUSD",1746310204605,5.43400182,1840.3,1840.1,1.26388463]
["bitfinex","ETHUSD",1746310204913,0.50617472,1840.2,1840.1,1.26388463]
["bitfinex","ETHUSD",1746310209712,0.50617472,1840.2,1840.1,1.9391693]
["bitfinex","ETHUSD",1746310210438,0.50617472,1840.2,1840.1,1.26388463]
["bitfinex","ETHUSD",1746310211535,5.94036665,1840.2,1840.1,1.26388463]
["bitfinex","ETHUSD",1746310211710,0.50617472,1840.2,1840.1,1.26388463]
["bitfinex","ETHUSD",1746310213543,5.94036665,1840.2,1840.1,0.50348463]
["bitfinex","ETHUSD",1746310213721,6.74206665,1840.2,1840.1,0.50348463]
["bitfinex","ETHUSD",1746310214027,7.95966477,1840.2,1840.1,0.50348463]
["bitfinex","ETHUSD",1746310221941,14.48842372,1840.2,1840.1,0.50348463]
["bitfinex","ETHUSD",1746310225552,7.95966477,1840.2,1840.1,0.50348463]
["bitfinex","ETHUSD",1746310231263,7.95966477,1840.2,1840.1,0.78209182]
["bitfinex","ETHUSD",1746310232019,7.95966477,1840.2,1840.1,0.192777]
["bitfinex","ETHUSD",1746310233230,14.4872793,1840.2,1840.1,0.192777]
["bitfinex","ETHUSD",1746310234365,5.43537341,1839.8,1839.7,0.7525]
["bitfinex","ETHUSD",1746310234758,5.94154813,1839.8,1839.7,1.34191043]
["bitfinex","ETHUSD",1746310237259,0.50617472,1839.8,1839.7,1.34191043]
["bitfinex","ETHUSD",1746310237758,5.94154813,1839.8,1839.7,1.34191043]
["bitfinex","ETHUSD",1746310241242,5.43655539,1839.4,1839.3,0.7713]
["bitfinex","ETHUSD",1746310241446,5.43714658,1839.2,1839.1,0.7713]
["bitfinex","ETHUSD",1746310241672,5.43726643,1839.2,1838.9,0.7763]
["bitfinex","ETHUSD",1746310241983,5.43701965,1839.3,1838.9,0.7763]
["bitfinex","ETHUSD",1746310242373,0.50617472,1839.2,1838.9,0.7763]
["bitfinex","ETHUSD",1746310242571,0.50617472,1839.2,1838.9,6.21426093]
["bitfinex","ETHUSD",1746310242768,0.50617472,1839.2,1838.9,7.37949944]
["bitfinex","ETHUSD",1746310242969,0.50617472,1839.2,1838.9,7.43373607]
["bitfinex","ETHUSD",1746310243172,5.43701965,1839.3,1838.9,7.43373607]
["bitfinex","ETHUSD",1746310244008,5.43701965,1839.3,1838.9,12.87160705]
["bitfinex","ETHUSD",1746310244270,0.50522475,1839.2,1838.9,7.3793613]
["bitfinex","ETHUSD",1746310244497,0.8017,1839.6,1838.9,7.3793613]
["bitfinex","ETHUSD",1746310244498,10.06788204,1840.0,1839.4,5.43640695]
["bitfinex","ETHUSD",1746310244699,5.43529801,1839.9,1839.5,0.7713]
["bitfinex","ETHUSD",1746310244992,5.43529801,1839.9,1839.5,6.20751722]
["bitfinex","ETHUSD",1746310246377,3.62554029,1839.7,1839.5,6.20751722]
["bitfinex","ETHUSD",1746310248951,3.62554029,1839.7,1839.6,0.49441639]
["bitfinex","ETHUSD",1746310249681,5.43529801,1839.9,1839.6,0.49441639]
["bitfinex","ETHUSD",1746310256693,0.50520367,1839.8,1839.6,0.49441639]
["bitfinex","ETHUSD",1746310257189,0.50520367,1839.7,1839.6,0.49441639]
["bitfinex","ETHUSD",1746310260793,0.50520367,1839.7,1839.6,7.39796361]
["bitfinex","ETHUSD",1746310261395,10.86995215,1840.0,1839.6,7.39796361]
["bitfinex","ETHUSD",1746310261702,5.43508114,1839.9,1839.6,6.72778073]
["bitfinex","ETHUSD",1746310261863,5.94022766,1839.9,1839.6,6.72778073]
["bitfinex","ETHUSD",1746310262202,0.50514652,1839.8,1839.6,6.72778073]
["bitfinex","ETHUSD",1746310262798,0.50514652,1839.7,1839.6,6.72778073]
["bitfinex","ETHUSD",1746310264681,0.50514652,1839.7,1839.6,1.29181639]
["bitfinex","ETHUSD",1746310269310,0.50514652,1839.7,1839.6,1.96461218]
["bitfinex","ETHUSD",1746310270834,0.50514652,1839.7,1839.6,7.40057652]
["bitfinex","ETHUSD",1746310271331,10.86991244,1840.0,1839.6,7.40057652]
["bitfinex","ETHUSD",1746310271633,5.43489525,1840.0,1839.6,6.72778073]
["bitfinex","ETHUSD",1746310271927,0.50520316,1839.9,1839.6,6.72778073]
["bitfinex","ETHUSD",1746310272532,0.50520316,1839.8,1839.6,6.72778073]
["bitfinex","ETHUSD",1746310272832,5.43489525,1840.0,1839.6,6.72778073]
["bitfinex","ETHUSD",1746310273128,0.5053765,1839.9,1839.6,6.72778073]
["bitfinex","ETHUSD",1746310273343,0.5053765,1839.9,1839.6,7.94416445]
["bitfinex","ETHUSD",1746310273519,5.94061648,1839.9,1839.6,0.49441639]
["bitfinex","ETHUSD",1746310273723,0.5053765,1839.8,1839.6,0.49441639]
["bitfinex","ETHUSD",1746310274232,5.43523998,1839.9,1839.6,0.49441639]
["bitfinex","ETHUSD",1746310274233,0.5053765,1839.7,1839.6,0.49441639]
["bitfinex","ETHUSD",1746310278034,5.43523998,1839.9,1839.6,0.49441639]
["bitfinex","ETHUSD",1746310278243,0.50588803,1839.7,1839.6,0.49441639]
["bitfinex","ETHUSD",1746310283550,0.50588803,1839.7,1839.4,11.67265964]
["bitfinex","ETHUSD",1746310283715,0.50588803,1839.6,1839.5,0.4941063]
["bitfinex","ETHUSD",1746310283916,6.74355237,1839.6,1839.5,0.4941063]
["bitfinex","ETHUSD",1746310284139,6.74355237,1839.6,1839.2,6.30329737]
["bitfinex","ETHUSD",1746310284436,0.50588803,1839.5,1839.3,0.45301274]
["bitfinex","ETHUSD",1746310284816,0.50588803,1839.4,1839.3,0.45301274]
["bitfinex","ETHUSD",1746310285349,0.50588803,1839.4,1839.3,5.88986371]
["bitfinex","ETHUSD",1746310285555,0.50588803,1839.4,1839.3,7.10917907]
["bitfinex","ETHUSD",1746310285954,5.43576204,1839.7,1839.3,7.10917907]
["bitfinex","ETHUSD",1746310286159,5.43576204,1839.7,1839.3,5.88986371]
["bitfinex","ETHUSD",1746310286321,10.87168866,1839.7,1839.3,5.88986371]
["bitfinex","ETHUSD",1746310286521,5.94136208,1839.6,1839.3,0.45301274]
["bitfinex","ETHUSD",1746310286931,0.50535956,1839.5,1839.3,5.88983469]
["bitfinex","ETHUSD",1746310287646,5.43576204,1839.7,1839.4,0.7881]
["bitfinex","ETHUSD",1746310287850,5.43553178,1839.8,1839.5,0.45484993]
["bitfinex","ETHUSD",1746310288014,0.50532552,1839.7,1839.5,0.45484993]
["bitfinex","ETHUSD",1746310288215,0.50532552,1839.7,1839.5,5.89100882]
["bitfinex","ETHUSD",1746310288415,0.50532552,1839.6,1839.5,5.89100882]
["bitfinex","ETHUSD",1746310288612,0.50532552,1839.6,1839.5,1.66640753]
["bitfinex","ETHUSD",1746310289570,0.50532552,1839.6,1839.5,7.10266738]
["bitfinex","ETHUSD",1746310290421,0.50532552,1839.6,1839.5,7.89076738]
["bitfinex","ETHUSD",1746310290846,9.06076717,1839.9,1839.5,7.89076738]
["bitfinex","ETHUSD",1746310290847,5.43522688,1839.9,1839.5,7.89076738]
["bitfinex","ETHUSD",1746310291057,5.43497472,1840.0,1839.5,6.67902598]
["bitfinex","ETHUSD",1746310291245,5.94047858,1839.9,1839.5,6.67902598]
["bitfinex","ETHUSD",1746310291523,0.50533527,1839.9,1839.5,6.73335941]
["bitfinex","ETHUSD",1746310291722,0.50533527,1839.9,1839.6,5.43596434]
["bitfinex","ETHUSD",1746310291925,3.62554029,1840.1,1839.8,5.43537341]
["bitfinex","ETHUSD",1746310292264,3.62554029,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746310292556,3.62554029,1840.1,1840.0,6.69869728]
["bitfinex","ETHUSD",1746310292726,4.13071859,1840.1,1840.0,6.69869728]
["bitfinex","ETHUSD",1746310293763,3.62554029,1840.1,1840.0,6.69869728]
["bitfinex","ETHUSD",1746310296967,3.62554029,1840.1,1840.0,1.26391468]
["bitfinex","ETHUSD",1746310297267,3.62554029,1840.1,1840.0,1.12299397]
["bitfinex","ETHUSD",1746310297470,3.62554029,1840.1,1840.0,6.55777657]
["bitfinex","ETHUSD",1746310297767,5.43371601,1840.4,1840.0,6.55777657]
["bitfinex","ETHUSD",1746310298064,10.8531145,1840.5,1840.0,6.61192664]
["bitfinex","ETHUSD",1746310298268,0.50408724,1840.3,1840.1,5.43438621]
["bitfinex","ETHUSD",1746310298472,0.50408724,1840.3,1840.2,0.45037472]
["bitfinex","ETHUSD",1746310298645,0.50408724,1840.3,1840.1,6.6390175]
["bitfinex","ETHUSD",1746310298965,0.50408724,1840.3,1840.2,0.45037472]
["bitfinex","ETHUSD",1746310299131,5.43360343,1840.4,1840.1,1.20463129]
["bitfinex","ETHUSD",1746310299426,5.43360343,1840.4,1840.2,0.45037472]
["bitfinex","ETHUSD",1746310299670,5.43360343,1840.4,1840.0,6.1045227]
["bitfinex","ETHUSD",1746310299882,5.43360343,1840.4,1840.1,0.45039862]
["bitfinex","ETHUSD",1746310300187,0.50392502,1840.3,1840.1,0.45039862]
["bitfinex","ETHUSD",1746310300580,5.43360343,1840.4,1840.1,0.45039862]
["bitfinex","ETHUSD",1746310301038,12.49612965,1840.4,1840.1,0.45039862]
["bitfinex","ETHUSD",1746310301243,7.06228113,1840.4,1840.1,0.45039862]
["bitfinex","ETHUSD",1746310301482,5.43360343,1840.4,1840.1,0.45039862]
["bitfinex","ETHUSD",1746310301772,0.50376798,1840.3,1840.1,0.45039862]
["bitfinex","ETHUSD",1746310302073,5.43399286,1840.3,1840.1,0.45039862]
["bitfinex","ETHUSD",1746310302378,5.43399286,1840.3,1839.9,6.2557403]
["bitfinex","ETHUSD",1746310302874,5.43399286,1840.3,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310303074,7.27277474,1840.3,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310304840,5.43429366,1840.2,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310305041,5.43448725,1840.1,1839.7,6.2562717]
["bitfinex","ETHUSD",1746310305335,5.43448725,1840.1,1839.8,0.45047032]
["bitfinex","ETHUSD",1746310305336,5.43479742,1840.0,1839.8,0.45047032]
["bitfinex","ETHUSD",1746310305554,5.43479742,1840.0,1839.6,5.43580145]
["bitfinex","ETHUSD",1746310305741,6.18648725,1840.1,1839.7,5.88599096]
["bitfinex","ETHUSD",1746310305963,0.752,1840.1,1839.8,5.4353345]
["bitfinex","ETHUSD",1746310306281,5.43432002,1840.2,1839.9,0.45044642]
["bitfinex","ETHUSD",1746310306845,0.50348934,1840.1,1839.9,0.45044642]
["bitfinex","ETHUSD",1746310307344,5.43432002,1840.2,1839.9,0.45044642]
["bitfinex","ETHUSD",1746310307544,6.70732017,1840.2,1839.9,0.45044642]
["bitfinex","ETHUSD",1746310308300,5.43432002,1840.2,1839.9,0.45044642]
["bitfinex","ETHUSD",1746310308457,5.43432002,1840.2,1839.9,1.27724642]
["bitfinex","ETHUSD",1746310308659,0.50351985,1840.1,1839.9,1.27724642]
["bitfinex","ETHUSD",1746310308889,0.50351985,1840.1,1839.9,6.71214277]
["bitfinex","ETHUSD",1746310309099,0.50351985,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746310309260,0.50351985,1840.1,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310309594,5.43399325,1840.3,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310309770,0.50353472,1840.2,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310310295,6.52076421,1840.3,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310311672,0.50357537,1840.2,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310311998,6.52076421,1840.3,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310312298,0.50360811,1840.2,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310312799,6.52076421,1840.3,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310313496,0.50378948,1840.2,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310313665,0.49434408,1840.2,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310313995,6.52076421,1840.3,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310315603,6.52076421,1840.3,1840.0,5.88518165]
["bitfinex","ETHUSD",1746310315902,5.43399325,1840.3,1840.0,5.88518165]
["bitfinex","ETHUSD",1746310316083,5.43399325,1840.3,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310318210,5.43399325,1840.3,1840.0,5.88518467]
["bitfinex","ETHUSD",1746310318509,5.43383002,1840.4,1840.0,5.88518467]
["bitfinex","ETHUSD",1746310319613,5.43383002,1840.4,1840.0,11.31976949]
["bitfinex","ETHUSD",1746310319815,5.43383002,1840.4,1840.0,7.09966429]
["bitfinex","ETHUSD",1746310320298,5.43383002,1840.4,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310320501,5.43403225,1840.3,1840.0,0.45042252]
["bitfinex","ETHUSD",1746310322311,10.86761388,1840.4,1840.0,5.88520435]
["bitfinex","ETHUSD",1746310322502,5.43373336,1840.4,1840.1,5.4344496]
["bitfinex","ETHUSD",1746310322699,6.20839645,1840.5,1840.2,0.45080539]
["bitfinex","ETHUSD",1746310322882,7.37255378,1840.5,1840.1,5.4344496]
["bitfinex","ETHUSD",1746310323081,12.80609015,1840.5,1840.2,0.45080539]
["bitfinex","ETHUSD",1746310323285,12.80609015,1840.5,1840.1,5.4344496]
["bitfinex","ETHUSD",1746310323487,7.37255378,1840.5,1840.2,0.45080539]
["bitfinex","ETHUSD",1746310323813,7.37255378,1840.5,1840.1,6.18851142]
["bitfinex","ETHUSD",1746310324118,6.20839645,1840.5,1840.2,0.45080539]
["bitfinex","ETHUSD",1746310324413,6.20839645,1840.5,1840.1,6.18851142]
["bitfinex","ETHUSD",1746310324603,6.20839645,1840.5,1840.3,0.4507815]
["bitfinex","ETHUSD",1746310324917,5.43361088,1840.4,1840.1,0.7542]
["bitfinex","ETHUSD",1746310325313,5.43361088,1840.4,1840.0,5.43468732]
["bitfinex","ETHUSD",1746310325493,5.43391079,1840.3,1840.0,5.43468732]
["bitfinex","ETHUSD",1746310325889,0.50544335,1840.2,1839.9,6.18910638]
["bitfinex","ETHUSD",1746310326105,0.50544335,1840.2,1839.9,1.91663159]
["bitfinex","ETHUSD",1746310326290,0.50544335,1840.2,1839.9,7.35169352]
["bitfinex","ETHUSD",1746310326507,0.50544335,1840.1,1839.9,7.35169352]
["bitfinex","ETHUSD",1746310326817,0.50544335,1840.0,1839.9,7.35169352]
["bitfinex","ETHUSD",1746310326982,0.50544335,1840.0,1839.7,0.806]
["bitfinex","ETHUSD",1746310327178,5.94040472,1840.0,1839.7,0.806]
["bitfinex","ETHUSD",1746310327377,0.50544335,1839.9,1839.7,0.806]
["bitfinex","ETHUSD",1746310327809,0.50544335,1839.8,1839.7,0.806]
["bitfinex","ETHUSD",1746310328011,0.50544335,1839.8,1839.7,0.62418138]
["bitfinex","ETHUSD",1746310328220,0.49945495,1839.8,1839.7,0.62418138]
["bitfinex","ETHUSD",1746310328813,0.49945495,1839.8,1839.7,6.05985023]
["bitfinex","ETHUSD",1746310329478,0.49945495,1839.8,1839.7,6.86585023]
["bitfinex","ETHUSD",1746310329680,0.49945495,1839.8,1839.7,7.37112648]
["bitfinex","ETHUSD",1746310329915,5.43430683,1840.2,1839.8,5.43523755]
["bitfinex","ETHUSD",1746310330125,6.60022124,1840.2,1839.8,5.43523755]
["bitfinex","ETHUSD",1746310330328,6.60022124,1840.2,1839.9,0.45087708]
["bitfinex","ETHUSD",1746310330639,1.16591441,1840.2,1839.9,0.45087708]
["bitfinex","ETHUSD",1746310330923,6.22488984,1840.3,1839.9,5.88593375]
["bitfinex","ETHUSD",1746310332125,11.65902747,1840.3,1839.9,5.88593375]
["bitfinex","ETHUSD",1746310332524,6.22488984,1840.3,1839.9,5.88593375]
["bitfinex","ETHUSD",1746310334622,9.05928408,1840.4,1839.9,6.69933972]
["bitfinex","ETHUSD",1746310334821,9.05928408,1840.4,1840.0,5.43465532]
["bitfinex","ETHUSD",1746310334996,6.96182498,1840.4,1840.0,5.43463295]
["bitfinex","ETHUSD",1746310335202,6.2216033,1840.5,1840.1,6.69789894]
["bitfinex","ETHUSD",1746310335404,5.43363004,1840.4,1840.1,6.69789894]
["bitfinex","ETHUSD",1746310336114,5.43363004,1840.4,1840.1,1.26346011]
["bitfinex","ETHUSD",1746310337623,6.22153274,1840.5,1840.1,6.69781196]
["bitfinex","ETHUSD",1746310338533,9.05871922,1840.6,1840.2,5.43405254]
["bitfinex","ETHUSD",1746310338717,9.05871922,1840.6,1840.3,1.26136675]
["bitfinex","ETHUSD",1746310339237,14.49201016,1840.6,1840.3,1.26136675]
["bitfinex","ETHUSD",1746310340138,5.43331478,1840.5,1840.3,1.26136675]
["bitfinex","ETHUSD",1746310340313,5.93855939,1840.5,1840.3,1.26136675]
["bitfinex","ETHUSD",1746310341237,0.50524461,1840.4,1840.3,1.26136675]
["bitfinex","ETHUSD",1746310351019,0.50524461,1840.4,1840.3,7.36480477]
["bitfinex","ETHUSD",1746310351439,5.43273045,1840.7,1840.4,5.43360092]
["bitfinex","ETHUSD",1746310351953,0.50516333,1840.6,1840.5,0.44642732]
["bitfinex","ETHUSD",1746310353259,0.50516333,1840.6,1840.5,1.21482732]
["bitfinex","ETHUSD",1746310353561,3.62554029,1840.8,1840.6,5.4328628]
["bitfinex","ETHUSD",1746310353771,3.62554029,1840.8,1840.7,0.44530333]
["bitfinex","ETHUSD",1746310354072,3.62554029,1840.8,1840.7,5.87801914]
["bitfinex","ETHUSD",1746310354273,3.62554029,1840.8,1840.7,0.49962895]
["bitfinex","ETHUSD",1746310354575,3.62554029,1840.8,1840.7,1.21370333]
["bitfinex","ETHUSD",1746310355358,5.43183767,1841.0,1840.7,1.21370333]
["bitfinex","ETHUSD",1746310355359,9.05737796,1841.0,1840.7,1.21370333]
["bitfinex","ETHUSD",1746310355560,9.05737796,1841.0,1840.7,1.87836211]
["bitfinex","ETHUSD",1746310355727,0.50476055,1840.9,1840.7,1.87836211]
["bitfinex","ETHUSD",1746310356038,9.05737796,1841.0,1840.7,1.87836211]
["bitfinex","ETHUSD",1746310357043,0.50461929,1840.9,1840.7,1.87836211]
["bitfinex","ETHUSD",1746310357446,9.05737796,1841.0,1840.7,1.87836211]
["bitfinex","ETHUSD",1746310357964,5.43225006,1840.9,1840.7,0.44530333]
["bitfinex","ETHUSD",1746310358266,5.43242068,1840.8,1840.5,0.7684]
["bitfinex","ETHUSD",1746310358471,10.034839,1840.7,1839.8,0.7684]
["bitfinex","ETHUSD",1746310358635,5.43544804,1839.8,1839.6,4.43199375]
["bitfinex","ETHUSD",1746310358836,5.4346989,1840.1,1839.6,10.31096229]
["bitfinex","ETHUSD",1746310359049,5.4346989,1840.1,1839.7,5.43565652]
["bitfinex","ETHUSD",1746310359352,5.43437335,1840.2,1839.8,9.09884689]
["bitfinex","ETHUSD",1746310359353,5.43431795,1840.2,1839.8,9.09884689]
["bitfinex","ETHUSD",1746310359678,0.50448704,1840.1,1839.9,0.90988469]
["bitfinex","ETHUSD",1746310359976,5.43431795,1840.2,1839.9,0.90988469]
["bitfinex","ETHUSD",1746310360576,0.50460129,1840.1,1839.9,0.90988469]
["bitfinex","ETHUSD",1746310360979,5.43431795,1840.2,1839.9,0.90988469]
["bitfinex","ETHUSD",1746310361339,5.43431795,1840.2,1840.0,0.33090168]
["bitfinex","ETHUSD",1746310361759,0.50458414,1840.1,1840.0,0.33090168]
["bitfinex","ETHUSD",1746310362757,0.50458414,1840.1,1840.0,0.98432729]
["bitfinex","ETHUSD",1746310363072,5.43419358,1840.2,1840.0,0.98432729]
["bitfinex","ETHUSD",1746310363237,5.43419358,1840.2,1840.0,0.33090168]
["bitfinex","ETHUSD",1746310363865,6.18417636,1840.3,1840.0,0.33090168]
["bitfinex","ETHUSD",1746310364039,0.50458245,1840.2,1840.0,0.33090168]
["bitfinex","ETHUSD",1746310364839,0.50458245,1840.1,1840.0,0.33090168]
["bitfinex","ETHUSD",1746310365035,0.50458245,1840.2,1840.0,0.33090168]
["bitfinex","ETHUSD",1746310367184,5.93878325,1840.2,1840.0,0.33090168]
["bitfinex","ETHUSD",1746310367888,5.4342008,1840.2,1840.0,0.33090168]
["bitfinex","ETHUSD",1746310369681,0.7969,1840.4,1840.0,0.33090168]
["bitfinex","ETHUSD",1746310369884,6.23070129,1840.4,1840.0,6.41898266]
["bitfinex","ETHUSD",1746310370069,0.50438669,1840.3,1840.0,6.41898266]
["bitfinex","ETHUSD",1746310370576,6.23070129,1840.4,1840.0,6.41891904]
["bitfinex","ETHUSD",1746310370764,5.43353041,1840.5,1840.1,5.43445597]
["bitfinex","ETHUSD",1746310370965,5.43362324,1840.4,1840.2,0.33085389]
["bitfinex","ETHUSD",1746310371169,5.43362324,1840.4,1840.1,5.43445597]
["bitfinex","ETHUSD",1746310371396,5.43362324,1840.4,1840.2,0.87429949]
["bitfinex","ETHUSD",1746310372645,10.86710437,1840.5,1840.2,0.87429949]
["bitfinex","ETHUSD",1746310372846,10.86710437,1840.5,1840.2,0.33085389]
["bitfinex","ETHUSD",1746310373045,5.43361893,1840.4,1840.2,0.33085389]
["bitfinex","ETHUSD",1746310373407,5.43361893,1840.4,1840.3,0.33083]
["bitfinex","ETHUSD",1746310373562,5.43360139,1840.4,1840.1,5.43448239]
["bitfinex","ETHUSD",1746310373760,5.43360139,1840.4,1840.2,0.33311381]
["bitfinex","ETHUSD",1746310374059,5.43360139,1840.4,1840.1,5.43448239]
["bitfinex","ETHUSD",1746310374261,5.43360139,1840.4,1840.3,0.33308992]
["bitfinex","ETHUSD",1746310374490,5.43338531,1840.5,1840.2,0.33311381]
["bitfinex","ETHUSD",1746310374661,0.50439459,1840.4,1840.3,0.33308992]
["bitfinex","ETHUSD",1746310375068,0.50439459,1840.4,1840.1,5.43448239]
["bitfinex","ETHUSD",1746310375247,0.50439459,1840.4,1840.3,0.33308992]
["bitfinex","ETHUSD",1746310375448,0.50439459,1840.4,1840.1,5.43448239]
["bitfinex","ETHUSD",1746310375650,0.50439459,1840.4,1840.3,0.33308992]
["bitfinex","ETHUSD",1746310375861,5.43338531,1840.5,1840.2,0.33311381]
["bitfinex","ETHUSD",1746310376153,5.43338531,1840.5,1840.3,0.33308992]
["bitfinex","ETHUSD",1746310376353,5.43338531,1840.5,1840.1,5.43448239]
["bitfinex","ETHUSD",1746310376554,5.43338531,1840.5,1840.4,0.33306603]
["bitfinex","ETHUSD",1746310376755,5.43338531,1840.5,1840.1,5.43448239]
["bitfinex","ETHUSD",1746310376954,0.50439538,1840.4,1840.1,6.58674262]
["bitfinex","ETHUSD",1746310377476,5.43338531,1840.5,1840.1,6.58674262]
["bitfinex","ETHUSD",1746310377988,5.43360499,1840.4,1840.1,6.58674262]
["bitfinex","ETHUSD",1746310378175,5.43353432,1840.5,1840.1,6.58674262]
["bitfinex","ETHUSD",1746310379206,0.50439938,1840.4,1840.1,6.58674262]
["bitfinex","ETHUSD",1746310379556,5.43353432,1840.5,1840.1,6.58674262]
["bitfinex","ETHUSD",1746310380090,5.43332967,1840.5,1840.2,0.8025]
["bitfinex","ETHUSD",1746310380568,0.50436034,1840.4,1840.2,0.8025]
["bitfinex","ETHUSD",1746310380891,5.43332967,1840.5,1840.2,0.8025]
["bitfinex","ETHUSD",1746310381997,0.50438723,1840.4,1840.2,0.8025]
["bitfinex","ETHUSD",1746310382392,5.43332967,1840.5,1840.2,0.8025]
["bitfinex","ETHUSD",1746310383607,0.504445,1840.4,1840.2,0.8025]
["bitfinex","ETHUSD",1746310383770,5.43332967,1840.5,1840.2,0.8025]
["bitfinex","ETHUSD",1746310385172,0.50459127,1840.4,1840.2,0.8025]
["bitfinex","ETHUSD",1746310385815,0.50459127,1840.3,1840.2,0.8025]
["bitfinex","ETHUSD",1746310385996,0.50459127,1840.3,1840.2,1.54140519]
["bitfinex","ETHUSD",1746310386172,0.50459127,1840.4,1840.2,1.54140519]
["bitfinex","ETHUSD",1746310386669,0.50459127,1840.3,1840.2,1.54140519]
["bitfinex","ETHUSD",1746310387091,0.50459127,1840.4,1840.2,1.54140519]
["bitfinex","ETHUSD",1746310387293,0.50459127,1840.4,1840.2,0.8025]
["bitfinex","ETHUSD",1746310387909,0.50459127,1840.3,1840.2,0.8025]
["bitfinex","ETHUSD",1746310389610,0.50459127,1840.3,1840.2,1.13841182]
["bitfinex","ETHUSD",1746310390906,0.50459127,1840.3,1840.2,0.33591182]
["bitfinex","ETHUSD",1746310391314,0.50459127,1840.3,1840.1,1.92336023]
["bitfinex","ETHUSD",1746310391612,0.50459127,1840.3,1840.2,0.30797418]
["bitfinex","ETHUSD",1746310391812,0.50459127,1840.3,1840.1,1.92336023]
["bitfinex","ETHUSD",1746310392013,0.50459127,1840.3,1840.2,0.30797418]
["bitfinex","ETHUSD",1746310392180,0.50459127,1840.3,1840.1,1.92336023]
["bitfinex","ETHUSD",1746310392513,0.50459127,1840.2,1840.1,1.92336023]
["bitfinex","ETHUSD",1746310393385,6.6987977,1840.2,1839.7,6.11]
["bitfinex","ETHUSD",1746310393609,0.50459127,1840.2,1839.9,5.43498419]
["bitfinex","ETHUSD",1746310394020,0.50459127,1840.1,1839.9,5.43498419]
["bitfinex","ETHUSD",1746310394383,11.62761685,1840.4,1840.0,6.2132826]
["bitfinex","ETHUSD",1746310394680,11.62761685,1840.4,1840.0,0.7785]
["bitfinex","ETHUSD",1746310394681,5.43400924,1840.3,1840.0,0.7785]
["bitfinex","ETHUSD",1746310394886,5.93997454,1840.3,1840.0,0.7785]
["bitfinex","ETHUSD",1746310395085,0.5059653,1840.2,1840.0,0.7785]
["bitfinex","ETHUSD",1746310395518,0.5059653,1840.2,1840.0,6.21320962]
["bitfinex","ETHUSD",1746310395674,0.5059653,1840.2,1840.0,0.7785]
["bitfinex","ETHUSD",1746310395878,0.5059653,1840.1,1840.0,0.7785]
["bitfinex","ETHUSD",1746310396173,0.5059653,1840.1,1840.0,1.39983975]
["bitfinex","ETHUSD",1746310397199,0.5059653,1840.1,1839.8,0.7935]
["bitfinex","ETHUSD",1746310397392,0.5059653,1840.0,1839.8,6.22886188]
["bitfinex","ETHUSD",1746310398034,5.4344001,1840.2,1839.8,6.22886188]
["bitfinex","ETHUSD",1746310398713,0.50610602,1840.1,1839.8,6.22886188]
["bitfinex","ETHUSD",1746310399015,0.50610602,1840.0,1839.8,6.22886188]
["bitfinex","ETHUSD",1746310399192,5.4344001,1840.2,1839.8,7.39529562]
["bitfinex","ETHUSD",1746310399593,0.50606111,1840.1,1839.8,7.39529562]
["bitfinex","ETHUSD",1746310399790,5.43507799,1839.9,1839.6,1.23669938]
["bitfinex","ETHUSD",1746310400005,5.43498997,1840.0,1839.6,6.67265537]
["bitfinex","ETHUSD",1746310400315,0.50606111,1839.9,1839.6,6.67265537]
["bitfinex","ETHUSD",1746310401121,0.50606111,1839.9,1839.6,1.23669938]
["bitfinex","ETHUSD",1746310401283,0.50606111,1839.8,1839.6,6.22930202]
["bitfinex","ETHUSD",1746310401487,0.50606111,1839.8,1839.6,6.22927522]
["bitfinex","ETHUSD",1746310401715,5.43498997,1840.0,1839.6,6.22927522]
["bitfinex","ETHUSD",1746310402139,0.50542326,1839.9,1839.6,6.22926628]
["bitfinex","ETHUSD",1746310402637,0.50542326,1839.8,1839.6,6.22926628]
["bitfinex","ETHUSD",1746310402837,0.50542326,1839.8,1839.6,7.39580461]
["bitfinex","ETHUSD",1746310403529,5.43498997,1840.0,1839.6,7.39580461]
["bitfinex","ETHUSD",1746310403728,5.43510946,1839.9,1839.6,1.16653833]
["bitfinex","ETHUSD",1746310404029,5.9402826,1839.9,1839.5,10.87212972]
["bitfinex","ETHUSD",1746310404357,0.50517314,1839.8,1839.5,10.87212972]
["bitfinex","ETHUSD",1746310404666,0.50517314,1839.8,1839.6,0.30989388]
["bitfinex","ETHUSD",1746310404826,5.43510946,1839.9,1839.6,0.30989388]
["bitfinex","ETHUSD",1746310405026,5.43550999,1839.8,1839.4,10.82690683]
["bitfinex","ETHUSD",1746310405259,5.43550999,1839.8,1839.5,0.30991779]
["bitfinex","ETHUSD",1746310405573,6.20445128,1839.9,1839.5,5.74607381]
["bitfinex","ETHUSD",1746310405866,0.50489788,1839.8,1839.5,5.74607381]
["bitfinex","ETHUSD",1746310406243,6.20445128,1839.9,1839.5,5.74607381]
["bitfinex","ETHUSD",1746310407162,0.50468654,1839.8,1839.5,5.74607381]
["bitfinex","ETHUSD",1746310407467,0.50468654,1839.8,1839.5,7.51163578]
["bitfinex","ETHUSD",1746310407867,6.20445128,1839.9,1839.5,7.51163578]
["bitfinex","ETHUSD",1746310408866,0.50461697,1839.8,1839.5,7.51163578]
["bitfinex","ETHUSD",1746310409162,6.20445128,1839.9,1839.5,7.51163578]
["bitfinex","ETHUSD",1746310409578,5.43515128,1839.9,1839.5,12.94770634]
["bitfinex","ETHUSD",1746310409779,5.43515128,1839.9,1839.5,12.94761695]
["bitfinex","ETHUSD",1746310410079,0.50454555,1839.8,1839.5,12.94761695]
["bitfinex","ETHUSD",1746310410469,0.50454555,1839.8,1839.5,7.51154639]
["bitfinex","ETHUSD",1746310410671,5.43515128,1839.9,1839.5,7.56590363]
["bitfinex","ETHUSD",1746310411081,5.43515128,1839.9,1839.5,7.51154639]
["bitfinex","ETHUSD",1746310411886,5.4347826,1840.0,1839.5,7.51154639]
["bitfinex","ETHUSD",1746310412182,5.43511406,1839.9,1839.6,5.4359246]
["bitfinex","ETHUSD",1746310412561,5.43511406,1839.9,1839.7,0.31164673]
["bitfinex","ETHUSD",1746310413552,5.43511406,1839.9,1839.5,7.2016241]
["bitfinex","ETHUSD",1746310413753,5.43511406,1839.9,1839.8,0.31162282]
["bitfinex","ETHUSD",1746310413955,7.02633068,1839.9,1839.5,5.43606213]
["bitfinex","ETHUSD",1746310414284,5.93934101,1839.9,1839.5,5.43606213]
["bitfinex","ETHUSD",1746310414453,5.93934101,1839.9,1839.6,0.31167063]
["bitfinex","ETHUSD",1746310414654,5.43511406,1839.9,1839.6,0.31167063]
["bitfinex","ETHUSD",1746310414855,5.43525706,1839.9,1839.6,0.31167063]
["bitfinex","ETHUSD",1746310415055,5.93959429,1839.8,1839.6,0.31167063]
["bitfinex","ETHUSD",1746310415255,5.93959429,1839.8,1839.4,16.26327317]
["bitfinex","ETHUSD",1746310415498,11.37520267,1839.8,1839.5,1.93802186]
["bitfinex","ETHUSD",1746310415804,6.20208434,1839.8,1839.5,1.93802186]
["bitfinex","ETHUSD",1746310421292,0.50439994,1839.7,1839.5,1.93802186]
["bitfinex","ETHUSD",1746310421799,6.20208434,1839.8,1839.5,1.93802186]
["bitfinex","ETHUSD",1746310422895,0.5042297,1839.7,1839.5,1.93802186]
["bitfinex","ETHUSD",1746310423192,6.20208434,1839.8,1839.5,1.93802186]
["bitfinex","ETHUSD",1746310423894,0.50435496,1839.7,1839.5,1.93802186]
["bitfinex","ETHUSD",1746310424600,6.20208434,1839.8,1839.5,1.93802186]
["bitfinex","ETHUSD",1746310424787,6.20208434,1839.8,1839.5,0.31169454]
["bitfinex","ETHUSD",1746310425101,0.50443422,1839.7,1839.5,0.31169454]
["bitfinex","ETHUSD",1746310425279,5.43538434,1839.8,1839.5,0.31169454]
["bitfinex","ETHUSD",1746310426499,0.50463168,1839.7,1839.5,0.31169454]
["bitfinex","ETHUSD",1746310426703,5.43538434,1839.8,1839.5,0.31169454]
["bitfinex","ETHUSD",1746310427711,0.50481917,1839.7,1839.5,0.31169454]
["bitfinex","ETHUSD",1746310427900,0.50481917,1839.7,1839.5,1.96918172]
["bitfinex","ETHUSD",1746310428209,5.43538434,1839.8,1839.5,1.96918172]
["bitfinex","ETHUSD",1746310429178,5.43538434,1839.8,1839.5,0.31169454]
["bitfinex","ETHUSD",1746310429583,0.505187,1839.7,1839.5,0.31169454]
["bitfinex","ETHUSD",1746310430114,0.505187,1839.6,1839.5,0.31169454]
["bitfinex","ETHUSD",1746310431417,0.505187,1839.6,1839.5,5.74795439]
["bitfinex","ETHUSD",1746310434004,0.505187,1839.6,1839.5,0.31169454]
["bitfinex","ETHUSD",1746310435218,0.505187,1839.6,1839.5,5.74795439]
["bitfinex","ETHUSD",1746310435588,0.505187,1839.6,1839.5,6.9457327]
["bitfinex","ETHUSD",1746310437331,5.94115134,1839.6,1839.5,0.31169454]
["bitfinex","ETHUSD",1746310437533,0.505187,1839.6,1839.5,0.31169454]
["bitfinex","ETHUSD",1746310441500,0.505187,1839.6,1839.5,5.74795439]
["bitfinex","ETHUSD",1746310442628,0.505187,1839.6,1839.5,0.31169454]
["bitfinex","ETHUSD",1746310443890,0.505187,1839.6,1839.5,5.74795439]
["bitfinex","ETHUSD",1746310445695,0.505187,1839.6,1839.5,6.94573306]
["bitfinex","ETHUSD",1746310446130,0.505187,1839.6,1839.5,0.31169454]
["bitfinex","ETHUSD",1746310446609,6.73795134,1839.6,1839.5,0.31169454]
["bitfinex","ETHUSD",1746310447127,6.23398608,1839.2,1838.9,0.7913]
["bitfinex","ETHUSD",1746310447333,6.23398608,1839.2,1839.0,0.28705778]
["bitfinex","ETHUSD",1746310448244,0.50464294,1839.1,1839.0,0.28705778]
["bitfinex","ETHUSD",1746310451901,5.94208516,1839.1,1839.0,0.28705778]
["bitfinex","ETHUSD",1746310452246,6.61597368,1839.1,1839.0,0.28705778]
["bitfinex","ETHUSD",1746310453840,6.61443957,1839.1,1839.0,0.28705778]
["bitfinex","ETHUSD",1746310454841,7.36743957,1839.1,1839.0,0.28705778]
["bitfinex","ETHUSD",1746310456349,5.4377379,1839.0,1838.9,0.005]
["bitfinex","ETHUSD",1746310456514,5.4377379,1839.0,1838.9,0.29504421]
["bitfinex","ETHUSD",1746310456712,7.22136448,1839.0,1838.9,0.29504421]
["bitfinex","ETHUSD",1746310461041,5.94084673,1839.0,1838.9,0.29504421]
["bitfinex","ETHUSD",1746310463565,0.50310883,1839.0,1838.9,0.29504421]
["bitfinex","ETHUSD",1746310463928,5.94084673,1839.0,1838.9,0.29504421]
["bitfinex","ETHUSD",1746310464167,0.50310883,1839.0,1838.9,0.29504421]
["bitfinex","ETHUSD",1746310464577,5.4377379,1839.0,1838.9,0.29504421]
["bitfinex","ETHUSD",1746310465563,5.93982438,1839.0,1838.9,0.29504421]
["bitfinex","ETHUSD",1746310465890,7.84056647,1839.0,1838.9,0.29504421]
["bitfinex","ETHUSD",1746310466592,6.70282438,1839.0,1838.9,0.29504421]
["bitfinex","ETHUSD",1746310467190,0.50208648,1839.0,1838.9,0.29504421]
["bitfinex","ETHUSD",1746310468054,0.50208648,1839.0,1838.9,1.09754421]
["bitfinex","ETHUSD",1746310468263,5.43729682,1839.2,1838.9,1.09754421]
["bitfinex","ETHUSD",1746310468589,0.50246105,1839.1,1838.9,1.09754421]
["bitfinex","ETHUSD",1746310469599,5.43729682,1839.2,1838.9,1.09754421]
["bitfinex","ETHUSD",1746310470370,0.50265195,1839.1,1838.9,1.09754421]
["bitfinex","ETHUSD",1746310470566,0.50265195,1839.1,1838.9,6.53555023]
["bitfinex","ETHUSD",1746310470799,0.50265195,1839.1,1838.9,1.09754421]
["bitfinex","ETHUSD",1746310471002,5.43729682,1839.2,1838.9,1.09754421]
["bitfinex","ETHUSD",1746310471996,0.50271067,1839.1,1838.9,1.09754421]
["bitfinex","ETHUSD",1746310472208,5.43729682,1839.2,1838.9,1.75111764]
["bitfinex","ETHUSD",1746310472505,5.43729682,1839.2,1838.9,1.09754421]
["bitfinex","ETHUSD",1746310473307,0.50302777,1839.1,1838.9,1.09754421]
["bitfinex","ETHUSD",1746310473699,0.50302777,1839.0,1838.9,1.09754421]
["bitfinex","ETHUSD",1746310474905,0.50302777,1839.0,1838.9,6.53557781]
["bitfinex","ETHUSD",1746310475104,0.50302777,1839.3,1838.9,11.97361141]
["bitfinex","ETHUSD",1746310475282,0.50302777,1839.3,1838.9,7.73293895]
["bitfinex","ETHUSD",1746310475478,0.50302777,1839.3,1839.0,5.43764332]
["bitfinex","ETHUSD",1746310475684,0.50302777,1839.2,1839.1,0.27131807]
["bitfinex","ETHUSD",1746310477603,0.50302777,1839.2,1839.0,5.4376881]
["bitfinex","ETHUSD",1746310477807,0.50302777,1839.2,1839.1,0.27024024]
["bitfinex","ETHUSD",1746310484839,5.94017435,1839.2,1839.1,0.27024024]
["bitfinex","ETHUSD",1746310485001,7.077889,1839.2,1839.1,0.27024024]
["bitfinex","ETHUSD",1746310485201,7.077889,1839.2,1838.9,0.005]
["bitfinex","ETHUSD",1746310485438,6.57486123,1839.2,1839.1,0.27024024]
["bitfinex","ETHUSD",1746310485624,6.57486123,1839.2,1839.0,0.27026417]
["bitfinex","ETHUSD",1746310485923,6.57486123,1839.2,1839.1,0.27024024]
["bitfinex","ETHUSD",1746310486140,6.57486123,1839.2,1838.9,0.005]
["bitfinex","ETHUSD",1746310486340,6.57486123,1839.2,1839.0,0.27026417]
["bitfinex","ETHUSD",1746310486539,0.50403219,1839.1,1839.0,0.27026417]
["bitfinex","ETHUSD",1746310503047,5.94147441,1839.1,1839.0,0.27026417]
["bitfinex","ETHUSD",1746310504363,6.53562185,1839.1,1839.0,0.27026417]
["bitfinex","ETHUSD",1746310504663,7.33062185,1839.1,1839.0,0.27026417]
["bitfinex","ETHUSD",1746310507762,6.53562185,1839.1,1839.0,0.27026417]
["bitfinex","ETHUSD",1746310507966,7.33062185,1839.1,1839.0,0.27026417]
["bitfinex","ETHUSD",1746310508277,6.53562185,1839.1,1839.0,0.27026417]
["bitfinex","ETHUSD",1746310510342,0.50403219,1839.1,1839.0,0.27026417]
["bitfinex","ETHUSD",1746310511366,5.94147441,1839.1,1839.0,0.27026417]
["bitfinex","ETHUSD",1746310511742,0.50403219,1839.1,1839.0,0.27026417]
["bitfinex","ETHUSD",1746310512068,0.50403219,1839.1,1839.0,1.09974092]
["bitfinex","ETHUSD",1746310512369,0.50403219,1839.1,1839.0,1.04536417]
["bitfinex","ETHUSD",1746310512569,0.50403219,1839.1,1839.0,1.69418711]
["bitfinex","ETHUSD",1746310513137,0.50403219,1839.1,1839.0,1.04536417]
["bitfinex","ETHUSD",1746310515179,0.50403219,1839.1,1839.0,6.48310207]
["bitfinex","ETHUSD",1746310517878,10.87297943,1839.5,1839.0,6.48310207]
["bitfinex","ETHUSD",1746310518194,5.43643565,1839.5,1839.1,5.43743547]
["bitfinex","ETHUSD",1746310518495,5.43677504,1839.4,1839.2,0.26854592]
["bitfinex","ETHUSD",1746310518676,5.94063828,1839.4,1839.2,0.26854592]
["bitfinex","ETHUSD",1746310518877,5.94063828,1839.4,1839.0,6.2128379]
["bitfinex","ETHUSD",1746310519076,5.43677504,1839.4,1839.3,0.268522]
["bitfinex","ETHUSD",1746310519384,5.43686597,1839.3,1839.0,6.2128379]
["bitfinex","ETHUSD",1746310519592,5.94059934,1839.4,1839.0,6.2128379]
["bitfinex","ETHUSD",1746310519778,0.5038503,1839.3,1839.0,6.2128379]
["bitfinex","ETHUSD",1746310520293,0.5038503,1839.2,1839.0,6.2128379]
["bitfinex","ETHUSD",1746310520460,0.5038503,1839.2,1839.1,0.62128379]
["bitfinex","ETHUSD",1746310521373,0.5038503,1839.2,1839.0,0.7751]
["bitfinex","ETHUSD",1746310521578,5.9411498,1839.2,1838.9,0.786]
["bitfinex","ETHUSD",1746310521757,0.5038503,1839.1,1838.9,0.786]
["bitfinex","ETHUSD",1746310522166,5.4372995,1839.2,1838.9,0.786]
["bitfinex","ETHUSD",1746310522671,0.5037353,1839.1,1838.9,0.786]
["bitfinex","ETHUSD",1746310522877,0.5037353,1839.1,1838.9,1.86631348]
["bitfinex","ETHUSD",1746310523084,0.5037353,1839.1,1838.9,0.005]
["bitfinex","ETHUSD",1746310523276,5.9414732,1839.0,1838.9,0.005]
["bitfinex","ETHUSD",1746310524806,5.9414732,1839.0,1838.9,0.25182146]
["bitfinex","ETHUSD",1746310525209,0.5037353,1839.0,1838.9,0.25182146]
["bitfinex","ETHUSD",1746310528205,5.9414732,1839.0,1838.9,0.25182146]
["bitfinex","ETHUSD",1746310528926,0.5037353,1839.0,1838.9,0.25182146]
["bitfinex","ETHUSD",1746310529993,5.9414732,1839.0,1838.9,0.25182146]
["bitfinex","ETHUSD",1746310530923,0.5037353,1839.0,1838.9,0.25182146]
["bitfinex","ETHUSD",1746310531285,5.9414732,1839.0,1838.9,0.45188861]
["bitfinex","ETHUSD",1746310531498,5.9414732,1839.0,1838.9,0.005]
["bitfinex","ETHUSD",1746310531700,5.9414732,1839.0,1838.9,0.45307406]
["bitfinex","ETHUSD",1746310531898,5.9414732,1839.0,1838.9,0.005]
["bitfinex","ETHUSD",1746310532109,5.9414732,1839.0,1838.9,0.45307406]
["bitfinex","ETHUSD",1746310532323,5.9414732,1839.0,1838.9,0.005]
["bitfinex","ETHUSD",1746310532503,5.9414732,1839.0,1838.9,0.45307406]
["bitfinex","ETHUSD",1746310534496,7.15812567,1839.0,1838.9,0.45307406]
["bitfinex","ETHUSD",1746310539537,5.43951261,1838.4,1838.3,0.005]
["bitfinex","ETHUSD",1746310539744,6.21691261,1838.4,1838.3,0.005]
["bitfinex","ETHUSD",1746310539949,6.72064791,1838.4,1838.3,0.005]
["bitfinex","ETHUSD",1746310540520,5.94324791,1838.4,1838.3,0.005]
["bitfinex","ETHUSD",1746310542441,0.5037353,1838.4,1838.3,0.005]
["bitfinex","ETHUSD",1746310544349,5.43906423,1838.6,1838.3,0.54950802]
["bitfinex","ETHUSD",1746310544948,0.5015659,1838.5,1838.4,0.7946]
["bitfinex","ETHUSD",1746310545151,0.5015659,1838.5,1838.4,6.23411261]
["bitfinex","ETHUSD",1746310545652,9.84927265,1838.8,1838.4,6.23411261]
["bitfinex","ETHUSD",1746310546017,0.50132495,1838.7,1838.4,6.23411261]
["bitfinex","ETHUSD",1746310546529,0.50132495,1838.6,1838.4,6.23411261]
["bitfinex","ETHUSD",1746310546730,0.50132495,1838.6,1838.4,7.40200145]
["bitfinex","ETHUSD",1746310547153,9.84927265,1838.8,1838.4,7.40200145]
["bitfinex","ETHUSD",1746310547640,0.50129703,1838.7,1838.4,7.40200145]
["bitfinex","ETHUSD",1746310548218,0.50129703,1838.6,1838.4,7.40200145]
["bitfinex","ETHUSD",1746310548452,6.22373236,1838.8,1838.4,7.40200145]
["bitfinex","ETHUSD",1746310548950,0.50137421,1838.7,1838.4,7.40200145]
["bitfinex","ETHUSD",1746310549655,0.50137421,1838.6,1838.4,7.40200145]
["bitfinex","ETHUSD",1746310549824,0.50137421,1838.7,1838.4,7.40200145]
["bitfinex","ETHUSD",1746310550349,0.50137421,1838.6,1838.5,0.74020015]
["bitfinex","ETHUSD",1746310550852,0.50137421,1838.7,1838.5,0.74020015]
["bitfinex","ETHUSD",1746310551157,0.50137421,1838.7,1838.4,7.40200145]
["bitfinex","ETHUSD",1746310551322,0.50137421,1838.6,1838.4,7.40200145]
["bitfinex","ETHUSD",1746310551742,0.50137421,1838.7,1838.4,7.40200145]
["bitfinex","ETHUSD",1746310552337,0.50137421,1838.6,1838.4,7.40200145]
["bitfinex","ETHUSD",1746310552967,5.43853236,1838.8,1838.4,7.40200145]
["bitfinex","ETHUSD",1746310553270,0.50169706,1838.7,1838.4,7.40200145]
["bitfinex","ETHUSD",1746310553571,0.50169706,1838.6,1838.4,7.40200145]
["bitfinex","ETHUSD",1746310553882,0.50169706,1838.6,1838.5,6.1794169]
["bitfinex","ETHUSD",1746310554382,0.50169706,1838.8,1838.5,6.1794169]
["bitfinex","ETHUSD",1746310554537,0.50169706,1838.8,1838.6,0.23514441]
["bitfinex","ETHUSD",1746310554933,0.50169706,1838.7,1838.6,0.23514441]
["bitfinex","ETHUSD",1746310561884,0.49281989,1838.7,1838.6,0.23503698]
["bitfinex","ETHUSD",1746310565082,0.49281989,1838.7,1838.6,6.78528704]
["bitfinex","ETHUSD",1746310566194,0.49281989,1838.7,1838.6,1.34636613]
["bitfinex","ETHUSD",1746310566392,0.49281989,1838.7,1838.6,0.23503698]
["bitfinex","ETHUSD",1746310567964,0.49281989,1838.7,1838.6,6.48195789]
["bitfinex","ETHUSD",1746310570794,6.23930619,1839.1,1838.7,5.43850383]
["bitfinex","ETHUSD",1746310571094,6.23930619,1839.1,1838.8,0.23400068]
["bitfinex","ETHUSD",1746310571291,5.43760619,1839.1,1838.8,0.23400068]
["bitfinex","ETHUSD",1746310572197,5.43760619,1839.1,1838.8,5.43829572]
["bitfinex","ETHUSD",1746310572394,5.43734911,1839.2,1838.9,0.2333215]
["bitfinex","ETHUSD",1746310572695,6.06122023,1839.2,1838.9,0.2333215]
["bitfinex","ETHUSD",1746310573394,5.43734911,1839.2,1838.9,0.2333215]
["bitfinex","ETHUSD",1746310573871,5.43734911,1839.2,1838.9,5.6713515]
["bitfinex","ETHUSD",1746310574066,0.50289785,1839.1,1838.9,0.2333215]
["bitfinex","ETHUSD",1746310574394,0.50289785,1839.0,1838.9,0.2333215]
["bitfinex","ETHUSD",1746310575217,0.50289785,1839.0,1838.9,5.6713551]
["bitfinex","ETHUSD",1746310576915,0.50289785,1839.0,1838.9,0.2333215]
["bitfinex","ETHUSD",1746310580624,0.50289785,1839.0,1838.9,5.6713551]
["bitfinex","ETHUSD",1746310583828,0.50289785,1839.0,1838.9,6.86547345]
["bitfinex","ETHUSD",1746310584131,0.50289785,1839.0,1838.9,6.91984773]
["bitfinex","ETHUSD",1746310584300,6.23874623,1839.3,1838.9,6.86547345]
["bitfinex","ETHUSD",1746310584506,0.50246663,1839.2,1838.9,5.6713551]
["bitfinex","ETHUSD",1746310584690,0.50246663,1839.2,1838.9,5.72572827]
["bitfinex","ETHUSD",1746310585118,0.50246663,1839.1,1838.9,5.72572827]
["bitfinex","ETHUSD",1746310585430,6.23874623,1839.3,1838.9,5.72572827]
["bitfinex","ETHUSD",1746310585938,0.50246506,1839.2,1838.9,5.72572827]
["bitfinex","ETHUSD",1746310586428,0.50246506,1839.1,1838.9,5.72572827]
["bitfinex","ETHUSD",1746310586625,0.50246506,1839.1,1838.9,11.16354707]
["bitfinex","ETHUSD",1746310586794,6.23874623,1839.3,1838.9,11.1091739]
["bitfinex","ETHUSD",1746310586995,0.8017,1839.3,1839.0,5.43772121]
["bitfinex","ETHUSD",1746310587229,0.50246981,1839.2,1839.1,0.23013763]
["bitfinex","ETHUSD",1746310599750,0.50246981,1839.2,1839.1,5.72194942]
["bitfinex","ETHUSD",1746310599958,0.50246981,1839.2,1839.1,5.66757985]
["bitfinex","ETHUSD",1746310601346,0.50246981,1839.2,1839.1,6.48517985]
["bitfinex","ETHUSD",1746310601653,0.50246981,1839.2,1839.1,11.28183278]
["bitfinex","ETHUSD",1746310601856,3.62554029,1839.8,1839.6,5.43581508]
["bitfinex","ETHUSD",1746310602059,3.62554029,1839.8,1839.5,5.4359934]
["bitfinex","ETHUSD",1746310602060,3.62554029,1839.8,1839.7,0.22923134]
["bitfinex","ETHUSD",1746310602219,3.62554029,1839.8,1839.5,6.25368791]
["bitfinex","ETHUSD",1746310602423,3.62554029,1839.8,1839.6,5.66518425]
["bitfinex","ETHUSD",1746310602760,3.62554029,1839.8,1839.6,0.22926608]
["bitfinex","ETHUSD",1746310603126,3.62554029,1839.8,1839.6,6.3135202]
["bitfinex","ETHUSD",1746310604049,3.62554029,1839.9,1839.6,6.3135202]
["bitfinex","ETHUSD",1746310608381,3.62554029,1839.9,1839.6,11.74928079]
["bitfinex","ETHUSD",1746310608575,3.62554029,1839.9,1839.6,11.74912815]
["bitfinex","ETHUSD",1746310608754,3.62554029,1839.9,1839.7,1.17491282]
["bitfinex","ETHUSD",1746310608938,3.62554029,1839.9,1839.7,6.61057607]
["bitfinex","ETHUSD",1746310609138,3.62554029,1839.9,1839.8,0.22694265]
["bitfinex","ETHUSD",1746310609873,5.43490232,1840.0,1839.8,0.22694265]
["bitfinex","ETHUSD",1746310610086,5.43490232,1840.0,1839.6,5.4357692]
["bitfinex","ETHUSD",1746310610283,5.43490232,1840.0,1839.9,0.22690792]
["bitfinex","ETHUSD",1746310610487,5.43490232,1840.0,1839.6,5.4357692]
["bitfinex","ETHUSD",1746310610787,5.43490232,1840.0,1839.7,1.58815431]
["bitfinex","ETHUSD",1746310612674,6.23629562,1840.1,1839.7,7.02370204]
["bitfinex","ETHUSD",1746310613049,5.43459562,1840.1,1839.7,7.02370204]
["bitfinex","ETHUSD",1746310613454,5.43459562,1840.1,1839.7,7.07805179]
["bitfinex","ETHUSD",1746310613772,0.50245654,1840.0,1839.7,7.07805179]
["bitfinex","ETHUSD",1746310613972,0.50245654,1840.0,1839.8,0.70780518]
["bitfinex","ETHUSD",1746310614279,5.43459562,1840.1,1839.9,0.22315125]
["bitfinex","ETHUSD",1746310614647,5.43438372,1840.2,1839.9,0.22315125]
["bitfinex","ETHUSD",1746310614842,0.50242468,1840.1,1839.9,0.22315125]
["bitfinex","ETHUSD",1746310615267,0.50242468,1840.0,1839.9,0.99155125]
["bitfinex","ETHUSD",1746310615443,0.50242468,1840.0,1839.9,6.42662924]
["bitfinex","ETHUSD",1746310615645,0.50242468,1840.0,1839.9,7.61824458]
["bitfinex","ETHUSD",1746310615843,0.50242468,1840.2,1839.9,7.61824458]
["bitfinex","ETHUSD",1746310616092,0.50242468,1840.1,1839.9,7.61824458]
["bitfinex","ETHUSD",1746310616694,6.19239054,1840.3,1839.9,7.61824458]
["bitfinex","ETHUSD",1746310616899,0.50226683,1840.2,1839.9,7.61824458]
["bitfinex","ETHUSD",1746310617095,0.50226683,1840.2,1840.0,0.76182446]
["bitfinex","ETHUSD",1746310617462,0.50226683,1840.2,1840.1,0.22211613]
["bitfinex","ETHUSD",1746310617663,5.43409054,1840.3,1840.1,0.22211613]
["bitfinex","ETHUSD",1746310618505,0.50221789,1840.2,1840.1,0.22211613]
["bitfinex","ETHUSD",1746310620304,0.50221789,1840.2,1839.9,7.39504862]
["bitfinex","ETHUSD",1746310620596,0.50221789,1840.2,1840.1,0.22211613]
["bitfinex","ETHUSD",1746310620804,5.93642435,1840.2,1840.0,0.96165572]
["bitfinex","ETHUSD",1746310620990,5.43420646,1840.2,1840.1,0.22211613]
["bitfinex","ETHUSD",1746310621401,5.43420646,1840.2,1839.9,1.96001534]
["bitfinex","ETHUSD",1746310621601,5.93639264,1840.2,1840.1,0.22211613]
["bitfinex","ETHUSD",1746310621803,5.93639264,1840.2,1840.0,0.22215086]
["bitfinex","ETHUSD",1746310621999,5.43420646,1840.2,1840.1,0.22211613]
["bitfinex","ETHUSD",1746310622413,5.4347826,1840.0,1839.7,0.8003]
["bitfinex","ETHUSD",1746310622728,5.4347826,1840.0,1839.7,2.03491056]
["bitfinex","ETHUSD",1746310623518,5.4347826,1840.0,1839.7,1.23461056]
["bitfinex","ETHUSD",1746310624230,5.43448725,1840.1,1839.6,6.11]
["bitfinex","ETHUSD",1746310624386,5.43556635,1839.8,1839.6,6.11]
["bitfinex","ETHUSD",1746310624581,5.43556635,1839.8,1839.5,5.3603]
["bitfinex","ETHUSD",1746310625585,5.4352456,1839.9,1839.5,10.79654852]
["bitfinex","ETHUSD",1746310625799,0.50250032,1839.8,1839.5,10.79654852]
["bitfinex","ETHUSD",1746310626011,0.50250032,1839.8,1839.6,1.07965485]
["bitfinex","ETHUSD",1746310626182,5.4352456,1839.9,1839.6,1.07965485]
["bitfinex","ETHUSD",1746310626813,10.87058357,1839.9,1839.6,1.07965485]
["bitfinex","ETHUSD",1746310627022,5.4352456,1839.9,1839.6,1.07965485]
["bitfinex","ETHUSD",1746310627194,0.5026596,1839.8,1839.6,1.07965485]
["bitfinex","ETHUSD",1746310627615,5.43539342,1839.8,1839.6,1.07965485]
["bitfinex","ETHUSD",1746310627981,5.43521685,1839.9,1839.6,1.07965485]
["bitfinex","ETHUSD",1746310628182,5.4353777,1839.8,1839.6,1.07965485]
["bitfinex","ETHUSD",1746310628390,0.50292885,1839.7,1839.5,10.79655622]
["bitfinex","ETHUSD",1746310628793,5.4352664,1839.9,1839.5,10.79655622]
["bitfinex","ETHUSD",1746310628993,10.87060473,1839.9,1839.5,10.79655622]
["bitfinex","ETHUSD",1746310629293,0.50313536,1839.8,1839.5,10.79655622]
["bitfinex","ETHUSD",1746310629815,0.50313536,1839.7,1839.6,0.20430399]
["bitfinex","ETHUSD",1746310631882,0.50313536,1839.7,1839.6,0.76076439]
["bitfinex","ETHUSD",1746310633817,0.50313536,1839.7,1839.6,0.20430399]
["bitfinex","ETHUSD",1746310636618,5.93880421,1839.7,1839.6,0.20430399]
["bitfinex","ETHUSD",1746310636806,6.74050421,1839.7,1839.6,0.20430399]
["bitfinex","ETHUSD",1746310637008,6.74050421,1839.7,1839.3,6.23774366]
["bitfinex","ETHUSD",1746310637182,0.50313536,1839.6,1839.3,6.23774366]
["bitfinex","ETHUSD",1746310637383,0.50313536,1839.6,1839.4,0.62377437]
["bitfinex","ETHUSD",1746310637594,0.50313536,1839.5,1839.4,0.62377437]
["bitfinex","ETHUSD",1746310639021,5.93939521,1839.5,1839.4,0.62377437]
["bitfinex","ETHUSD",1746310639186,5.93939521,1839.5,1839.3,0.8009]
["bitfinex","ETHUSD",1746310639528,5.43685097,1839.3,1839.0,6.11]
["bitfinex","ETHUSD",1746310639835,5.43685097,1839.3,1838.8,21.75916386]
["bitfinex","ETHUSD",1746310639836,5.43685097,1839.3,1838.9,10.79880219]
["bitfinex","ETHUSD",1746310640020,5.43685097,1839.3,1839.0,1.07988022]
["bitfinex","ETHUSD",1746310640200,5.94028249,1839.2,1839.0,1.07988022]
["bitfinex","ETHUSD",1746310640521,5.43714713,1839.2,1838.9,5.3609]
["bitfinex","ETHUSD",1746310641905,10.87457378,1839.2,1838.9,5.3609]
["bitfinex","ETHUSD",1746310642092,5.43732222,1839.2,1838.9,5.3609]
["bitfinex","ETHUSD",1746310643596,5.43754965,1839.1,1838.9,4.56]
["bitfinex","ETHUSD",1746310644326,10.87474968,1839.2,1838.9,4.56]
["bitfinex","ETHUSD",1746310644505,5.43733946,1839.2,1838.9,4.56]
["bitfinex","ETHUSD",1746310644840,5.43733946,1839.2,1839.0,0.14341821]
["bitfinex","ETHUSD",1746310647340,5.43744222,1839.1,1839.0,0.14341821]
["bitfinex","ETHUSD",1746310648409,5.43734393,1839.2,1839.0,0.14341821]
["bitfinex","ETHUSD",1746310648609,5.43737371,1839.2,1839.0,0.14341821]
["bitfinex","ETHUSD",1746310649234,10.8747791,1839.2,1839.0,0.14341821]
["bitfinex","ETHUSD",1746310649440,5.43737371,1839.2,1839.0,0.14341821]
["bitfinex","ETHUSD",1746310650833,5.43701451,1839.3,1839.0,0.14341821]
["bitfinex","ETHUSD",1746310651844,0.50256639,1839.2,1839.0,6.9411219]
["bitfinex","ETHUSD",1746310652046,5.43673553,1839.4,1839.0,6.9411219]
["bitfinex","ETHUSD",1746310652650,0.50277086,1839.3,1839.0,6.9411219]
["bitfinex","ETHUSD",1746310653325,5.43673553,1839.4,1839.0,6.9411219]
["bitfinex","ETHUSD",1746310653832,10.87352721,1839.4,1839.0,6.9411219]
["bitfinex","ETHUSD",1746310654039,0.50283857,1839.3,1839.0,6.9411219]
["bitfinex","ETHUSD",1746310654214,0.50283857,1839.3,1839.1,0.69411219]
["bitfinex","ETHUSD",1746310654545,0.50283857,1839.3,1839.2,0.14565626]
["bitfinex","ETHUSD",1746310654747,5.43673553,1839.4,1839.2,0.14565626]
["bitfinex","ETHUSD",1746310655128,5.43685097,1839.3,1838.9,10.82555426]
["bitfinex","ETHUSD",1746310655333,5.43685097,1839.3,1839.0,0.14572578]
["bitfinex","ETHUSD",1746310656646,5.43685097,1839.3,1839.0,1.24285378]
["bitfinex","ETHUSD",1746310657744,5.43642826,1839.5,1839.1,6.23057542]
["bitfinex","ETHUSD",1746310657917,10.87296737,1839.5,1839.2,0.14565626]
["bitfinex","ETHUSD",1746310658116,5.43657624,1839.4,1839.2,0.14565626]
["bitfinex","ETHUSD",1746310658334,5.93962544,1839.4,1839.2,0.14565626]
["bitfinex","ETHUSD",1746310658747,5.43657624,1839.4,1839.2,0.14565626]
["bitfinex","ETHUSD",1746310661548,0.50340244,1839.3,1839.2,0.14565626]
["bitfinex","ETHUSD",1746310666327,0.50340244,1839.3,1839.0,7.32270969]
["bitfinex","ETHUSD",1746310666561,0.50340244,1839.3,1839.1,0.87721057]
["bitfinex","ETHUSD",1746310667157,6.19086724,1839.4,1839.1,0.87721057]
["bitfinex","ETHUSD",1746310667857,0.50403744,1839.3,1839.1,0.87721057]
["bitfinex","ETHUSD",1746310668222,0.50403744,1839.2,1839.1,0.87721057]
["bitfinex","ETHUSD",1746310670558,0.50403744,1839.2,1839.1,0.1449396]
["bitfinex","ETHUSD",1746310680193,6.71598402,1839.2,1839.1,0.1449396]
["bitfinex","ETHUSD",1746310680393,5.43753549,1839.1,1838.8,11.4572]
["bitfinex","ETHUSD",1746310680561,0.50403744,1839.0,1838.9,0.1447944]
["bitfinex","ETHUSD",1746310681758,0.50403744,1839.0,1838.9,5.582828]
["bitfinex","ETHUSD",1746310681962,0.50403744,1839.0,1838.9,7.21966158]
["bitfinex","ETHUSD",1746310682514,0.50403744,1839.0,1838.9,8.00986158]
["bitfinex","ETHUSD",1746310682686,6.21151361,1839.4,1839.0,5.43763836]
["bitfinex","ETHUSD",1746310682858,5.43638528,1839.5,1839.2,0.7902]
["bitfinex","ETHUSD",1746310683058,0.50442166,1839.4,1839.2,0.7902]
["bitfinex","ETHUSD",1746310683253,5.94097705,1839.4,1839.3,0.14551418]
["bitfinex","ETHUSD",1746310684800,5.94097705,1839.4,1839.1,0.7902]
["bitfinex","ETHUSD",1746310685019,5.94097705,1839.4,1839.2,0.14554894]
["bitfinex","ETHUSD",1746310685318,0.50442166,1839.3,1839.2,0.14554894]
["bitfinex","ETHUSD",1746310689622,5.94127263,1839.3,1839.2,0.14554894]
["bitfinex","ETHUSD",1746310689823,1.64220446,1839.3,1839.0,5.43751482]
["bitfinex","ETHUSD",1746310690054,5.43644579,1839.5,1839.2,0.1456026]
["bitfinex","ETHUSD",1746310690255,10.87297709,1839.5,1839.1,5.58304079]
["bitfinex","ETHUSD",1746310690559,0.50445763,1839.4,1839.3,0.14556785]
["bitfinex","ETHUSD",1746310690933,5.94101302,1839.4,1839.1,5.43740343]
["bitfinex","ETHUSD",1746310691147,5.94101302,1839.4,1839.2,0.1456026]
["bitfinex","ETHUSD",1746310691339,0.50445763,1839.3,1839.2,0.1456026]
["bitfinex","ETHUSD",1746310691747,0.50445763,1839.3,1839.2,6.40374918]
["bitfinex","ETHUSD",1746310691959,0.50445763,1839.3,1839.2,6.96204978]
["bitfinex","ETHUSD",1746310692859,5.43587205,1839.7,1839.4,6.25755406]
["bitfinex","ETHUSD",1746310693159,5.43567687,1839.7,1839.4,0.821]
["bitfinex","ETHUSD",1746310693329,5.43567687,1839.7,1839.5,0.14361986]
["bitfinex","ETHUSD",1746310693531,0.50437138,1839.6,1839.5,0.14361986]
["bitfinex","ETHUSD",1746310694925,0.50437138,1839.6,1839.5,5.57987971]
["bitfinex","ETHUSD",1746310695131,0.50437138,1839.6,1839.5,6.76362312]
["bitfinex","ETHUSD",1746310695331,0.50437138,1839.6,1839.5,9.81797904]
["bitfinex","ETHUSD",1746310695540,0.50437138,1839.6,1839.5,10.55152312]
["bitfinex","ETHUSD",1746310695777,9.06084209,1839.9,1839.5,10.55152312]
["bitfinex","ETHUSD",1746310696079,3.62554029,1839.9,1839.6,5.43595492]
["bitfinex","ETHUSD",1746310696372,0.50392206,1839.8,1839.6,5.43595492]
["bitfinex","ETHUSD",1746310696576,0.50392206,1839.8,1839.7,0.1433894]
["bitfinex","ETHUSD",1746310696730,0.50392206,1839.8,1839.5,10.40771291]
["bitfinex","ETHUSD",1746310697162,0.50392206,1839.8,1839.6,0.13972182]
["bitfinex","ETHUSD",1746310697362,0.50392206,1839.7,1839.6,0.13972182]
["bitfinex","ETHUSD",1746310698964,5.43509903,1839.9,1839.6,0.13972182]
["bitfinex","ETHUSD",1746310699662,0.50329967,1839.8,1839.6,0.13972182]
["bitfinex","ETHUSD",1746310700057,5.43509903,1839.9,1839.6,0.13972182]
["bitfinex","ETHUSD",1746310700777,5.43487351,1840.0,1839.6,0.13972182]
["bitfinex","ETHUSD",1746310700778,5.43489179,1840.0,1839.6,5.57557606]
["bitfinex","ETHUSD",1746310701565,0.50326379,1839.9,1839.6,5.57557606]
["bitfinex","ETHUSD",1746310701966,5.43489179,1840.0,1839.6,5.57557606]
["bitfinex","ETHUSD",1746310702661,0.50314456,1839.9,1839.6,5.57557606]
["bitfinex","ETHUSD",1746310702861,0.50314456,1839.9,1839.6,7.17390496]
["bitfinex","ETHUSD",1746310703372,5.43489179,1840.0,1839.6,7.17390496]
["bitfinex","ETHUSD",1746310704273,0.50312319,1839.9,1839.6,7.17390496]
["bitfinex","ETHUSD",1746310704760,5.43489179,1840.0,1839.6,7.17390496]
["bitfinex","ETHUSD",1746310705874,0.50307044,1839.9,1839.6,7.17390496]
["bitfinex","ETHUSD",1746310706183,5.43489179,1840.0,1839.6,7.17390496]
["bitfinex","ETHUSD",1746310706776,0.50305417,1839.9,1839.6,7.17390496]
["bitfinex","ETHUSD",1746310707177,5.43489179,1840.0,1839.6,7.17390496]
["bitfinex","ETHUSD",1746310707677,0.50305988,1839.9,1839.6,7.17390496]
["bitfinex","ETHUSD",1746310708281,5.43489179,1840.0,1839.6,7.17390496]
["bitfinex","ETHUSD",1746310708639,5.43489179,1840.0,1839.6,7.17383673]
["bitfinex","ETHUSD",1746310709477,0.50308659,1839.9,1839.6,7.17383673]
["bitfinex","ETHUSD",1746310709777,5.43489179,1840.0,1839.6,7.17383673]
["bitfinex","ETHUSD",1746310710883,0.50313048,1839.9,1839.6,7.17383673]
["bitfinex","ETHUSD",1746310711284,5.43489179,1840.0,1839.6,7.17383673]
["bitfinex","ETHUSD",1746310711583,6.22714811,1840.1,1839.6,1.73805072]
["bitfinex","ETHUSD",1746310711782,5.43433945,1840.2,1839.8,5.43520631]
["bitfinex","ETHUSD",1746310711987,5.43433945,1840.2,1839.9,0.8328]
["bitfinex","ETHUSD",1746310712295,0.5032844,1840.1,1839.9,0.97182757]
["bitfinex","ETHUSD",1746310712786,5.43433945,1840.2,1839.9,0.97182757]
["bitfinex","ETHUSD",1746310713093,6.23562144,1840.3,1839.9,0.13902757]
["bitfinex","ETHUSD",1746310713278,5.43469184,1840.1,1839.9,0.13902757]
["bitfinex","ETHUSD",1746310713466,5.43469184,1840.1,1839.7,6.26841875]
["bitfinex","ETHUSD",1746310713665,5.43469184,1840.1,1840.0,0.13861735]
["bitfinex","ETHUSD",1746310713857,5.43469184,1840.1,1839.7,11.7037265]
["bitfinex","ETHUSD",1746310714057,5.43469184,1840.1,1840.0,0.13861735]
["bitfinex","ETHUSD",1746310714390,5.43469184,1840.1,1839.7,11.70369874]
["bitfinex","ETHUSD",1746310714558,5.43469184,1840.1,1840.0,0.13861735]
["bitfinex","ETHUSD",1746310714756,5.43469184,1840.1,1839.7,11.70369874]
["bitfinex","ETHUSD",1746310715086,5.43469184,1840.1,1839.7,6.26824247]
["bitfinex","ETHUSD",1746310715292,5.43437883,1840.2,1839.8,6.20085606]
["bitfinex","ETHUSD",1746310715791,0.50333047,1840.1,1839.8,6.20085606]
["bitfinex","ETHUSD",1746310716159,0.50333047,1840.0,1839.8,6.20085606]
["bitfinex","ETHUSD",1746310716600,0.50333047,1840.1,1839.8,6.20085606]
["bitfinex","ETHUSD",1746310716965,0.50333047,1840.0,1839.8,6.20085606]
["bitfinex","ETHUSD",1746310717161,2.66859332,1840.5,1840.4,5.98360139]
["bitfinex","ETHUSD",1746310717364,4.7418559,1841.0,1840.7,5.43252146]
["bitfinex","ETHUSD",1746310717606,4.7418559,1841.0,1840.7,5.97577361]
["bitfinex","ETHUSD",1746310717898,4.7418559,1841.0,1840.8,0.1381251]
["bitfinex","ETHUSD",1746310718086,10.17319239,1841.2,1840.8,0.1381251]
["bitfinex","ETHUSD",1746310718762,10.17319239,1841.2,1840.7,5.43252146]
["bitfinex","ETHUSD",1746310719185,10.17327342,1841.2,1840.8,0.1381251]
["bitfinex","ETHUSD",1746310719464,11.80977998,1841.2,1840.7,5.43252146]
["bitfinex","ETHUSD",1746310719793,11.80977998,1841.2,1840.7,5.432497]
["bitfinex","ETHUSD",1746310720009,11.80977998,1841.2,1840.8,0.1381251]
["bitfinex","ETHUSD",1746310720010,5.43172922,1841.1,1840.8,0.1381251]
["bitfinex","ETHUSD",1746310720207,5.43198016,1841.0,1840.8,0.1381251]
["bitfinex","ETHUSD",1746310720391,5.43167181,1841.1,1840.6,5.43279216]
["bitfinex","ETHUSD",1746310720705,7.15581174,1841.1,1840.7,5.57074982]
["bitfinex","ETHUSD",1746310721611,1.72413993,1841.1,1840.7,5.57074982]
["bitfinex","ETHUSD",1746310721923,5.43186863,1841.0,1840.7,0.1381598]
["bitfinex","ETHUSD",1746310722409,7.15583471,1841.1,1840.7,0.1381598]
["bitfinex","ETHUSD",1746310723383,5.43169478,1841.1,1840.7,0.1381598]
["bitfinex","ETHUSD",1746310724213,10.86348479,1841.1,1840.7,0.1381598]
["bitfinex","ETHUSD",1746310724511,5.43169478,1841.1,1840.7,0.1381598]
["bitfinex","ETHUSD",1746310724699,5.43184108,1841.0,1840.7,0.1381598]
["bitfinex","ETHUSD",1746310726118,5.43161993,1841.1,1840.7,5.57075327]
["bitfinex","ETHUSD",1746310726415,10.86342829,1841.1,1840.7,5.57075327]
["bitfinex","ETHUSD",1746310726613,5.43161993,1841.1,1840.7,5.57075327]
["bitfinex","ETHUSD",1746310726788,10.8634251,1841.1,1840.7,5.57075327]
["bitfinex","ETHUSD",1746310727482,5.43186686,1841.0,1840.7,0.1381598]
["bitfinex","ETHUSD",1746310728985,5.43186686,1841.0,1840.7,0.8888598]
["bitfinex","ETHUSD",1746310731596,5.43226226,1840.9,1840.7,0.1381598]
["bitfinex","ETHUSD",1746310731799,7.80035382,1840.8,1840.5,0.7999]
["bitfinex","ETHUSD",1746310732002,5.43242068,1840.8,1840.6,0.12688326]
["bitfinex","ETHUSD",1746310733417,5.43271581,1840.7,1840.6,0.12688326]
["bitfinex","ETHUSD",1746310733729,5.43271581,1840.7,1840.3,4.545]
["bitfinex","ETHUSD",1746310733730,5.43261713,1840.8,1840.4,5.43359694]
["bitfinex","ETHUSD",1746310733925,5.43261713,1840.8,1840.6,0.12774059]
["bitfinex","ETHUSD",1746310734222,5.43282907,1840.7,1840.3,10.77857176]
["bitfinex","ETHUSD",1746310734722,5.43282907,1840.7,1840.4,0.12797078]
["bitfinex","ETHUSD",1746310735133,5.43282907,1840.7,1840.4,5.56155922]
["bitfinex","ETHUSD",1746310736929,5.43261784,1840.8,1840.4,5.56155922]
["bitfinex","ETHUSD",1746310738629,5.43272082,1840.7,1840.4,5.56155922]
["bitfinex","ETHUSD",1746310739135,5.43272082,1840.7,1840.4,0.12797078]
["bitfinex","ETHUSD",1746310739316,5.43262278,1840.8,1840.4,0.12797078]
["bitfinex","ETHUSD",1746310739630,10.86527439,1840.8,1840.4,5.56157118]
["bitfinex","ETHUSD",1746310740040,5.43262278,1840.8,1840.4,5.56157118]
["bitfinex","ETHUSD",1746310740243,5.43330616,1840.5,1840.4,0.12797078]
["bitfinex","ETHUSD",1746310740623,5.43318266,1840.6,1840.4,0.12797078]
["bitfinex","ETHUSD",1746310742729,5.43330616,1840.5,1840.4,0.12797078]
["bitfinex","ETHUSD",1746310743318,5.43317299,1840.6,1840.4,0.12797078]
["bitfinex","ETHUSD",1746310744360,5.43330616,1840.5,1840.4,0.12797078]
["bitfinex","ETHUSD",1746310744679,5.43398155,1840.3,1840.0,0.8094]
["bitfinex","ETHUSD",1746310745018,10.86812198,1840.3,1840.0,0.8094]
["bitfinex","ETHUSD",1746310745253,5.43398155,1840.3,1840.0,0.8094]
["bitfinex","ETHUSD",1746310745621,5.43429512,1840.2,1839.8,6.24467198]
["bitfinex","ETHUSD",1746310745816,5.43429512,1840.2,1839.8,8.8195987]
["bitfinex","ETHUSD",1746310746022,5.43398155,1840.3,1839.9,5.43497182]
["bitfinex","ETHUSD",1746310749753,5.43398155,1840.3,1840.0,0.13229016]
["bitfinex","ETHUSD",1746310754863,5.43398155,1840.3,1840.0,0.90049016]
["bitfinex","ETHUSD",1746310755641,5.43361077,1840.4,1840.0,6.33507763]
["bitfinex","ETHUSD",1746310755841,5.43361077,1840.4,1840.1,0.63350776]
["bitfinex","ETHUSD",1746310756041,5.43361077,1840.4,1840.2,0.13479387]
["bitfinex","ETHUSD",1746310756358,5.43361077,1840.4,1840.0,6.20278747]
["bitfinex","ETHUSD",1746310756555,5.43361077,1840.4,1840.3,0.13475915]
["bitfinex","ETHUSD",1746310756757,5.93641498,1840.4,1840.0,6.20278747]
["bitfinex","ETHUSD",1746310756939,5.93641498,1840.4,1840.3,0.13475915]
["bitfinex","ETHUSD",1746310757460,5.93641498,1840.4,1840.0,6.20278747]
["bitfinex","ETHUSD",1746310757660,5.43361077,1840.4,1840.1,0.75510734]
["bitfinex","ETHUSD",1746310757973,5.43361077,1840.4,1840.1,0.13482859]
["bitfinex","ETHUSD",1746310758945,10.86744324,1840.4,1840.1,0.13482859]
["bitfinex","ETHUSD",1746310759346,5.43361077,1840.4,1840.1,0.13482859]
["bitfinex","ETHUSD",1746310760377,5.43390162,1840.3,1840.1,0.13482859]
["bitfinex","ETHUSD",1746310762250,5.43419193,1840.2,1840.1,0.13482859]
["bitfinex","ETHUSD",1746310764285,5.43419193,1840.2,1840.1,0.1345605]
["bitfinex","ETHUSD",1746310764490,5.43419193,1840.2,1839.8,14.2611297]
["bitfinex","ETHUSD",1746310764649,5.43419193,1840.2,1840.1,0.1345605]
["bitfinex","ETHUSD",1746310765116,5.43419193,1840.2,1839.9,1.42611297]
["bitfinex","ETHUSD",1746310765320,5.43419193,1840.2,1840.1,0.1345605]
["bitfinex","ETHUSD",1746310765618,5.43419193,1840.2,1839.9,6.86117074]
["bitfinex","ETHUSD",1746310765817,5.43419193,1840.2,1840.1,0.1345605]
["bitfinex","ETHUSD",1746310766021,5.43419193,1840.2,1840.0,0.13459523]
["bitfinex","ETHUSD",1746310766333,5.43419193,1840.2,1840.1,0.1345605]
["bitfinex","ETHUSD",1746310766622,5.43419193,1840.2,1839.9,1.42611297]
["bitfinex","ETHUSD",1746310766825,5.43419193,1840.2,1840.1,0.1345605]
["bitfinex","ETHUSD",1746310767290,5.43419193,1840.2,1839.9,1.42611297]
["bitfinex","ETHUSD",1746310767492,5.43460462,1840.1,1839.9,1.42611297]
["bitfinex","ETHUSD",1746310767705,5.43460462,1840.1,1839.8,3.39072672]
["bitfinex","ETHUSD",1746310770244,5.43460462,1840.1,1839.8,8.82608616]
["bitfinex","ETHUSD",1746310775360,0.50494695,1840.0,1839.8,8.82608616]
["bitfinex","ETHUSD",1746310775961,0.50494695,1839.9,1839.8,8.82608616]
["bitfinex","ETHUSD",1746310777769,0.50494695,1839.9,1839.8,8.88043151]
["bitfinex","ETHUSD",1746310777960,10.8676424,1840.4,1840.1,0.7623]
["bitfinex","ETHUSD",1746310778140,10.86765068,1840.4,1840.1,0.7623]
["bitfinex","ETHUSD",1746310778323,5.43378618,1840.4,1840.1,0.7623]
["bitfinex","ETHUSD",1746310778767,5.43330911,1840.5,1840.2,0.7623]
["bitfinex","ETHUSD",1746310778970,5.4337174,1840.4,1840.2,0.7623]
["bitfinex","ETHUSD",1746310779624,5.4337174,1840.4,1840.3,0.13492001]
["bitfinex","ETHUSD",1746310779828,5.4334999,1840.5,1840.3,0.13492001]
["bitfinex","ETHUSD",1746310784566,5.43360139,1840.4,1840.3,0.13492001]
["bitfinex","ETHUSD",1746310786041,5.43360139,1840.4,1840.0,6.23108227]
["bitfinex","ETHUSD",1746310786243,5.43360139,1840.4,1840.1,0.13343459]
["bitfinex","ETHUSD",1746310790169,0.50466964,1840.3,1840.1,0.13343459]
["bitfinex","ETHUSD",1746310790584,0.50466964,1840.2,1840.1,0.13343459]
["bitfinex","ETHUSD",1746310804924,6.74056157,1840.2,1840.1,0.13343459]
["bitfinex","ETHUSD",1746310805129,5.43456802,1840.1,1839.8,6.11]
["bitfinex","ETHUSD",1746310805312,0.50471783,1840.0,1839.9,0.13404013]
["bitfinex","ETHUSD",1746310813126,0.50471783,1840.0,1839.7,5.43556541]
["bitfinex","ETHUSD",1746310813451,0.50471783,1839.9,1839.8,0.13407487]
["bitfinex","ETHUSD",1746310813638,0.50471783,1839.9,1839.8,5.56944828]
["bitfinex","ETHUSD",1746310814363,10.86809518,1840.3,1839.9,5.43496326]
["bitfinex","ETHUSD",1746310814568,5.43391319,1840.3,1840.0,0.13668651]
["bitfinex","ETHUSD",1746310814730,0.50441925,1840.2,1840.0,0.13668651]
["bitfinex","ETHUSD",1746310815124,5.93862541,1840.2,1840.0,0.13668651]
["bitfinex","ETHUSD",1746310815368,0.50441925,1840.1,1840.0,0.13668651]
["bitfinex","ETHUSD",1746310816382,0.50441925,1840.1,1840.0,0.69385149]
["bitfinex","ETHUSD",1746310816588,0.50441925,1840.1,1840.0,1.50235149]
["bitfinex","ETHUSD",1746310817167,0.50441925,1840.1,1840.0,6.99147786]
["bitfinex","ETHUSD",1746310821005,5.93772942,1840.5,1840.1,5.43425141]
["bitfinex","ETHUSD",1746310821206,0.50441925,1840.4,1840.2,5.43416925]
["bitfinex","ETHUSD",1746310821379,0.50441925,1840.4,1840.2,5.56971386]
["bitfinex","ETHUSD",1746310821583,0.50441925,1840.4,1840.2,6.67011039]
["bitfinex","ETHUSD",1746310821785,0.50477927,1840.3,1840.2,6.67011039]
["bitfinex","ETHUSD",1746310822006,0.50477927,1840.3,1840.2,7.47861039]
["bitfinex","ETHUSD",1746310823677,0.50477927,1840.3,1840.2,7.53294709]
["bitfinex","ETHUSD",1746310823879,6.22415914,1840.7,1840.3,5.43378754]
["bitfinex","ETHUSD",1746310824103,0.50533632,1840.6,1840.4,0.13547518]
["bitfinex","ETHUSD",1746310824497,0.50533632,1840.5,1840.4,0.13547518]
["bitfinex","ETHUSD",1746310825201,0.50533632,1840.5,1840.2,7.34306578]
["bitfinex","ETHUSD",1746310825414,5.93866344,1840.5,1840.3,0.86981648]
["bitfinex","ETHUSD",1746310825637,6.72996344,1840.5,1840.3,0.1355099]
["bitfinex","ETHUSD",1746310825798,0.50533632,1840.4,1840.3,0.1355099]
["bitfinex","ETHUSD",1746310826130,0.50533632,1840.4,1840.3,0.13293631]
["bitfinex","ETHUSD",1746310826327,0.50533632,1840.4,1840.1,5.43433129]
["bitfinex","ETHUSD",1746310826505,6.22462712,1840.5,1840.2,0.13297103]
["bitfinex","ETHUSD",1746310826829,6.22462712,1840.5,1840.1,5.43433129]
["bitfinex","ETHUSD",1746310827128,6.22462712,1840.5,1840.2,0.13297103]
["bitfinex","ETHUSD",1746310827425,6.22462712,1840.5,1840.1,6.65779356]
["bitfinex","ETHUSD",1746310827745,0.8017,1840.6,1840.2,0.13297103]
["bitfinex","ETHUSD",1746310828036,5.43242181,1840.8,1839.9,6.11]
["bitfinex","ETHUSD",1746310828037,5.43422916,1840.2,1839.9,6.11]
["bitfinex","ETHUSD",1746310828425,0.50511333,1840.1,1839.9,6.11]
["bitfinex","ETHUSD",1746310828724,0.50511333,1840.1,1839.8,10.78495927]
["bitfinex","ETHUSD",1746310829032,5.43422916,1840.2,1839.8,10.78495927]
["bitfinex","ETHUSD",1746310829934,6.2357959,1840.3,1839.8,12.44803927]
["bitfinex","ETHUSD",1746310830130,0.50514629,1840.1,1839.9,5.43507184]
["bitfinex","ETHUSD",1746310830362,11.66998458,1840.3,1839.9,5.43507184]
["bitfinex","ETHUSD",1746310830646,5.43421863,1840.2,1839.9,5.43507184]
["bitfinex","ETHUSD",1746310831345,0.50522372,1840.1,1839.9,5.43507184]
["bitfinex","ETHUSD",1746310831514,0.50522372,1840.1,1839.9,6.67986728]
["bitfinex","ETHUSD",1746310831713,0.50522372,1840.1,1839.9,1.24479544]
["bitfinex","ETHUSD",1746310831914,5.43421863,1840.2,1839.9,1.24479544]
["bitfinex","ETHUSD",1746310832210,5.43421863,1840.2,1839.8,12.44806413]
["bitfinex","ETHUSD",1746310832549,0.50519804,1840.1,1839.8,12.44806413]
["bitfinex","ETHUSD",1746310832926,0.50519804,1840.1,1839.9,5.43507527]
["bitfinex","ETHUSD",1746310833327,6.2357488,1840.3,1839.9,5.43507527]
["bitfinex","ETHUSD",1746310833644,11.66988935,1840.3,1839.9,5.43507527]
["bitfinex","ETHUSD",1746310833814,0.50514192,1840.2,1839.9,5.43507527]
["bitfinex","ETHUSD",1746310834545,0.50514192,1840.1,1839.9,5.43507527]
["bitfinex","ETHUSD",1746310834844,11.66990359,1840.3,1839.9,5.43507527]
["bitfinex","ETHUSD",1746310835042,5.43421356,1840.2,1839.9,5.43507527]
["bitfinex","ETHUSD",1746310835449,6.2357488,1840.3,1839.9,5.43507527]
["bitfinex","ETHUSD",1746310835815,0.50502698,1840.2,1839.9,5.43507527]
["bitfinex","ETHUSD",1746310836231,0.50502698,1840.1,1839.9,5.43507527]
["bitfinex","ETHUSD",1746310836742,5.43419781,1840.2,1839.9,5.43507527]
["bitfinex","ETHUSD",1746310838051,0.50441242,1840.1,1839.9,5.43507527]
["bitfinex","ETHUSD",1746310838347,5.43419781,1840.2,1839.9,5.43507527]
["bitfinex","ETHUSD",1746310838552,5.43419781,1840.2,1839.8,17.8833054]
["bitfinex","ETHUSD",1746310838718,5.43419781,1840.2,1839.9,5.43504074]
["bitfinex","ETHUSD",1746310839319,0.50442182,1840.1,1839.9,5.43504074]
["bitfinex","ETHUSD",1746310839657,5.43419781,1840.2,1839.9,5.43504074]
["bitfinex","ETHUSD",1746310839840,5.43419781,1840.2,1840.0,0.27637678]
["bitfinex","ETHUSD",1746310840044,5.43371612,1840.4,1840.0,6.51991042]
["bitfinex","ETHUSD",1746310840359,0.50460053,1840.3,1840.0,6.52004965]
["bitfinex","ETHUSD",1746310840535,0.50460053,1840.2,1840.0,7.7155427]
["bitfinex","ETHUSD",1746310840961,0.50460053,1840.1,1840.0,7.7155427]
["bitfinex","ETHUSD",1746310842031,5.43389819,1840.3,1840.0,7.7155427]
["bitfinex","ETHUSD",1746310842330,5.43389819,1840.3,1840.0,6.52004965]
["bitfinex","ETHUSD",1746310842653,0.50471493,1840.2,1840.0,1.08527678]
["bitfinex","ETHUSD",1746310842966,0.50471493,1840.1,1840.0,1.08527678]
["bitfinex","ETHUSD",1746310849967,0.50471493,1840.1,1840.0,0.27637678]
["bitfinex","ETHUSD",1746310857398,0.50471493,1840.1,1839.8,17.85289514]
["bitfinex","ETHUSD",1746310857689,0.50471493,1840.1,1839.9,0.27765245]
["bitfinex","ETHUSD",1746310857897,0.50471493,1840.0,1839.9,0.27765245]
["bitfinex","ETHUSD",1746310858074,0.50471493,1840.0,1839.9,2.09070721]
["bitfinex","ETHUSD",1746310859399,0.50471493,1840.0,1839.9,7.5257852]
["bitfinex","ETHUSD",1746310859603,0.50471493,1840.0,1839.9,0.27765245]
["bitfinex","ETHUSD",1746310872697,0.50471493,1840.0,1839.7,5.43550543]
["bitfinex","ETHUSD",1746310873028,0.50471493,1840.0,1839.8,0.2779094]
["bitfinex","ETHUSD",1746310873191,0.50471493,1839.9,1839.8,0.2779094]
["bitfinex","ETHUSD",1746310873387,0.50471493,1839.9,1839.8,5.76763084]
["bitfinex","ETHUSD",1746310873633,0.50471493,1839.9,1839.8,7.69074113]
["bitfinex","ETHUSD",1746310873831,5.4342898,1840.2,1839.8,7.69074113]
["bitfinex","ETHUSD",1746310874198,0.50531795,1840.1,1839.8,7.69074113]
["bitfinex","ETHUSD",1746310874741,0.50531795,1840.0,1839.8,7.69074113]
["bitfinex","ETHUSD",1746310875031,0.50531795,1839.9,1839.8,7.69074113]
["bitfinex","ETHUSD",1746310875231,0.50531795,1839.9,1839.8,7.6363931]
["bitfinex","ETHUSD",1746310875637,0.50531795,1839.9,1839.8,7.69074119]
["bitfinex","ETHUSD",1746310876432,0.50531795,1839.9,1839.8,7.6363931]
["bitfinex","ETHUSD",1746310876635,0.50531795,1839.9,1839.8,6.8335931]
["bitfinex","ETHUSD",1746310877952,0.50531795,1839.9,1839.8,1.39821969]
["bitfinex","ETHUSD",1746310878238,5.94039594,1839.9,1839.8,0.2779094]
["bitfinex","ETHUSD",1746310878599,5.94039594,1839.9,1839.6,4.532]
["bitfinex","ETHUSD",1746310878832,0.50531795,1839.8,1839.7,0.27832727]
["bitfinex","ETHUSD",1746310881446,0.50531795,1839.8,1839.7,6.51679612]
["bitfinex","ETHUSD",1746310881654,0.50531795,1839.8,1839.7,8.1707069]
["bitfinex","ETHUSD",1746310881951,6.19561083,1840.1,1839.7,8.1707069]
["bitfinex","ETHUSD",1746310882139,0.50515574,1840.0,1839.7,8.1707069]
["bitfinex","ETHUSD",1746310882967,0.50515574,1839.9,1839.7,8.1707069]
["bitfinex","ETHUSD",1746310883351,6.19561083,1840.1,1839.7,8.1707069]
["bitfinex","ETHUSD",1746310883948,0.50517993,1840.0,1839.7,8.1707069]
["bitfinex","ETHUSD",1746310884246,0.50517993,1839.9,1839.7,8.1707069]
["bitfinex","ETHUSD",1746310884448,6.19561083,1840.1,1839.7,8.1707069]
["bitfinex","ETHUSD",1746310885151,0.50520441,1840.0,1839.7,8.1707069]
["bitfinex","ETHUSD",1746310885654,0.50520441,1839.9,1839.8,0.81707069]
["bitfinex","ETHUSD",1746310885961,0.50520441,1839.9,1839.8,1.09605271]
["bitfinex","ETHUSD",1746310886626,0.50520441,1839.9,1839.8,0.27898202]
["bitfinex","ETHUSD",1746310889963,0.50520441,1839.9,1839.8,5.71435543]
["bitfinex","ETHUSD",1746310890351,0.50520441,1839.9,1839.8,0.27898202]
["bitfinex","ETHUSD",1746310894371,0.50520441,1839.9,1839.8,5.71435543]
["bitfinex","ETHUSD",1746310895264,5.43421977,1840.2,1839.8,11.14972884]
["bitfinex","ETHUSD",1746310895472,0.50576381,1840.1,1839.8,11.14951548]
["bitfinex","ETHUSD",1746310895660,0.50576381,1840.1,1839.8,7.0747647]
["bitfinex","ETHUSD",1746310895855,0.50576381,1840.1,1839.9,5.43503634]
["bitfinex","ETHUSD",1746310896070,0.50576381,1840.0,1839.9,5.43503634]
["bitfinex","ETHUSD",1746310898001,5.43419637,1840.2,1839.9,5.43503634]
["bitfinex","ETHUSD",1746310898179,0.50586727,1840.0,1839.9,5.43503634]
["bitfinex","ETHUSD",1746310898339,0.50586727,1840.0,1839.9,6.11460224]
["bitfinex","ETHUSD",1746310899683,0.50586727,1840.0,1839.9,6.39402448]
["bitfinex","ETHUSD",1746310900348,0.50586727,1840.0,1839.9,7.22532448]
["bitfinex","ETHUSD",1746310908193,0.8017,1840.3,1840.0,5.43460044]
["bitfinex","ETHUSD",1746310908585,9.87249315,1840.5,1840.1,5.71302946]
["bitfinex","ETHUSD",1746310908778,0.50606163,1840.2,1840.1,0.2786402]
["bitfinex","ETHUSD",1746310909181,0.50606163,1840.2,1840.0,5.43460602]
["bitfinex","ETHUSD",1746310909382,0.50606163,1840.2,1840.1,0.2786402]
["bitfinex","ETHUSD",1746310917977,0.50606163,1840.2,1840.0,5.43477918]
["bitfinex","ETHUSD",1746310918178,0.50606163,1840.2,1840.1,0.2782112]
["bitfinex","ETHUSD",1746310919389,1.30776163,1840.2,1840.1,0.2782112]
["bitfinex","ETHUSD",1746310919590,6.74195356,1840.2,1840.1,0.2782112]
["bitfinex","ETHUSD",1746310920096,6.74195356,1840.2,1839.9,5.43504451]
["bitfinex","ETHUSD",1746310920307,1.30776163,1840.2,1840.0,0.27825364]
["bitfinex","ETHUSD",1746310920525,1.30776163,1840.2,1840.0,5.71289936]
["bitfinex","ETHUSD",1746310920691,0.50606163,1840.2,1840.0,7.60358248]
["bitfinex","ETHUSD",1746310920884,0.50606163,1840.1,1840.0,7.60358248]
["bitfinex","ETHUSD",1746310922019,0.50606163,1840.1,1840.0,2.16893676]
["bitfinex","ETHUSD",1746310923511,5.94054888,1840.1,1840.0,0.27825364]
["bitfinex","ETHUSD",1746310923801,0.8017,1840.0,1839.7,16.07456643]
["bitfinex","ETHUSD",1746310924283,0.50606163,1839.9,1839.7,9.96456643]
["bitfinex","ETHUSD",1746310924482,0.8017,1840.0,1839.7,9.96456643]
["bitfinex","ETHUSD",1746310924670,6.23649058,1840.0,1839.7,9.96456643]
["bitfinex","ETHUSD",1746310925093,5.4352645,1839.9,1839.7,4.529]
["bitfinex","ETHUSD",1746310925612,0.50576686,1839.8,1839.7,4.529]
["bitfinex","ETHUSD",1746310929711,0.50576686,1839.8,1839.7,4.80754177]
["bitfinex","ETHUSD",1746310930608,6.23660707,1840.0,1839.7,4.80754177]
["bitfinex","ETHUSD",1746310931109,0.50512581,1839.9,1839.7,4.80754177]
["bitfinex","ETHUSD",1746310932211,6.23660707,1840.0,1839.7,4.80754177]
["bitfinex","ETHUSD",1746310933211,0.50499728,1839.9,1839.7,4.80754177]
["bitfinex","ETHUSD",1746310933612,11.67162719,1840.0,1839.7,4.80754177]
["bitfinex","ETHUSD",1746310933819,12.83878991,1840.0,1839.7,4.80754177]
["bitfinex","ETHUSD",1746310934009,0.8017,1840.0,1839.7,10.2431977]
["bitfinex","ETHUSD",1746310934215,6.23602141,1840.2,1839.8,0.7584]
["bitfinex","ETHUSD",1746310934382,6.23602141,1840.2,1839.8,6.19359655]
["bitfinex","ETHUSD",1746310934584,0.50497549,1840.1,1839.9,0.28033407]
["bitfinex","ETHUSD",1746310934981,0.50497549,1840.0,1839.9,0.28033407]
["bitfinex","ETHUSD",1746310935303,0.50497549,1840.0,1839.9,6.36280512]
["bitfinex","ETHUSD",1746310935477,5.43402696,1840.3,1839.9,6.36280512]
["bitfinex","ETHUSD",1746310935682,5.43402696,1840.3,1839.9,5.71541206]
["bitfinex","ETHUSD",1746310935883,0.8017,1840.2,1839.9,0.28033407]
["bitfinex","ETHUSD",1746310936083,1.30668068,1840.2,1839.9,0.28033407]
["bitfinex","ETHUSD",1746310936306,5.4345039,1840.1,1839.9,0.28033407]
["bitfinex","ETHUSD",1746310936505,0.50498068,1840.0,1839.9,0.28033407]
["bitfinex","ETHUSD",1746310937115,0.50498068,1840.0,1839.9,6.28696131]
["bitfinex","ETHUSD",1746310937485,0.8017,1840.2,1839.9,6.28696131]
["bitfinex","ETHUSD",1746310937685,0.8017,1840.2,1839.9,5.71541206]
["bitfinex","ETHUSD",1746310938109,0.50500082,1840.1,1839.9,5.71541206]
["bitfinex","ETHUSD",1746310938417,0.8017,1840.2,1839.9,5.71541206]
["bitfinex","ETHUSD",1746310939119,6.23574126,1840.3,1839.9,5.71541206]
["bitfinex","ETHUSD",1746310939284,0.50499363,1840.1,1839.9,5.71541206]
["bitfinex","ETHUSD",1746310939492,6.23574126,1840.3,1839.9,6.90827911]
["bitfinex","ETHUSD",1746310939686,6.23574126,1840.3,1839.9,5.71541206]
["bitfinex","ETHUSD",1746310940087,0.50499431,1840.2,1839.9,5.71541206]
["bitfinex","ETHUSD",1746310940530,0.50499431,1840.1,1839.9,5.71541206]
["bitfinex","ETHUSD",1746310940888,11.66991117,1840.3,1839.9,5.71541206]
["bitfinex","ETHUSD",1746310941100,6.23574126,1840.3,1839.9,5.71541206]
["bitfinex","ETHUSD",1746310941521,0.50504016,1840.2,1839.9,5.71541206]
["bitfinex","ETHUSD",1746310942023,0.50504016,1840.1,1839.9,0.28033407]
["bitfinex","ETHUSD",1746310942384,5.43420727,1840.2,1839.9,0.28033407]
["bitfinex","ETHUSD",1746310943424,0.50508113,1840.1,1839.9,0.28033407]
["bitfinex","ETHUSD",1746310944022,5.43420727,1840.2,1839.9,0.28033407]
["bitfinex","ETHUSD",1746310945121,0.50517225,1840.1,1839.9,0.28033407]
["bitfinex","ETHUSD",1746310945324,5.43420727,1840.2,1839.9,0.28033407]
["bitfinex","ETHUSD",1746310946127,0.50521358,1840.1,1839.9,0.28033407]
["bitfinex","ETHUSD",1746310946427,5.43420727,1840.2,1839.9,0.28033407]
["bitfinex","ETHUSD",1746310947535,1.26998303,1840.1,1839.9,0.28033407]
["bitfinex","ETHUSD",1746310948024,0.50528303,1840.0,1839.9,0.28033407]
["bitfinex","ETHUSD",1746310952836,0.50528303,1840.0,1839.7,15.3959559]
["bitfinex","ETHUSD",1746310953136,0.50528303,1840.0,1839.8,0.27989376]
["bitfinex","ETHUSD",1746310953431,0.50528303,1839.9,1839.8,0.27989376]
["bitfinex","ETHUSD",1746310954027,0.50528303,1839.9,1839.8,1.84747873]
["bitfinex","ETHUSD",1746310955627,0.50528303,1839.9,1839.8,0.27989376]
["bitfinex","ETHUSD",1746310957037,0.50528303,1839.9,1839.8,5.71526717]
["bitfinex","ETHUSD",1746310964418,0.50587621,1839.9,1839.8,5.71526717]
["bitfinex","ETHUSD",1746310965751,0.50587621,1839.9,1839.8,0.27989376]
["bitfinex","ETHUSD",1746310966746,0.50587621,1839.9,1839.8,5.71526717]
["bitfinex","ETHUSD",1746310968243,0.50587621,1839.9,1839.8,6.83034146]
["bitfinex","ETHUSD",1746310970943,0.50587621,1839.9,1839.8,1.39496805]
["bitfinex","ETHUSD",1746310971144,0.50587621,1839.9,1839.8,0.27989376]
["bitfinex","ETHUSD",1746310972183,6.7426542,1839.9,1839.8,0.27989376]
["bitfinex","ETHUSD",1746310972483,1.30757621,1839.9,1839.8,0.27989376]
["bitfinex","ETHUSD",1746310972627,1.30757621,1839.9,1839.6,9.96096403]
["bitfinex","ETHUSD",1746310972831,1.30757621,1839.9,1839.8,0.27898201]
["bitfinex","ETHUSD",1746310973097,1.30757621,1839.9,1839.7,0.27902446]
["bitfinex","ETHUSD",1746310973250,1.30757621,1839.9,1839.8,0.27898201]
["bitfinex","ETHUSD",1746310973572,1.30757621,1839.9,1839.6,9.96096403]
["bitfinex","ETHUSD",1746310973760,0.50587621,1839.8,1839.7,0.27902446]
["bitfinex","ETHUSD",1746310987197,6.74294962,1839.8,1839.7,0.27902446]
["bitfinex","ETHUSD",1746310989565,5.43587173,1839.7,1839.3,10.72643418]
["bitfinex","ETHUSD",1746310989764,5.43587173,1839.7,1839.4,0.28065359]
["bitfinex","ETHUSD",1746310989965,0.50587621,1839.6,1839.3,10.72643418]
["bitfinex","ETHUSD",1746310990161,0.50587621,1839.6,1839.4,1.35329701]
["bitfinex","ETHUSD",1746310990393,5.43566885,1839.7,1839.4,0.28065359]
["bitfinex","ETHUSD",1746310990773,5.43566885,1839.7,1839.3,10.72643418]
["bitfinex","ETHUSD",1746310990973,5.43566885,1839.7,1839.4,0.28065359]
["bitfinex","ETHUSD",1746310991175,5.43566885,1839.7,1839.3,10.72643418]
["bitfinex","ETHUSD",1746310991395,5.43566885,1839.7,1839.4,0.28065359]
["bitfinex","ETHUSD",1746310991801,0.5053893,1839.6,1839.4,0.28065359]
["bitfinex","ETHUSD",1746310992102,0.5053893,1839.6,1839.3,10.72643418]
["bitfinex","ETHUSD",1746310992265,0.5053893,1839.6,1839.5,0.28061113]
["bitfinex","ETHUSD",1746310992466,5.43566885,1839.7,1839.4,0.28065359]
["bitfinex","ETHUSD",1746310992666,5.43566885,1839.7,1839.5,0.28061113]
["bitfinex","ETHUSD",1746310992867,5.43596434,1839.6,1839.5,0.28061113]
["bitfinex","ETHUSD",1746310993078,5.43596434,1839.6,1839.3,5.2897]
["bitfinex","ETHUSD",1746310993499,0.50525319,1839.5,1839.4,0.28065359]
["bitfinex","ETHUSD",1746310993804,0.50525319,1839.5,1839.3,4.522]
["bitfinex","ETHUSD",1746310994110,0.50525319,1839.5,1839.4,0.28065359]
["bitfinex","ETHUSD",1746310994470,0.50525319,1839.5,1839.3,0.99591242]
["bitfinex","ETHUSD",1746310994672,6.22206434,1839.6,1839.4,0.28065359]
["bitfinex","ETHUSD",1746310995108,6.22206434,1839.6,1839.2,5.43712417]
["bitfinex","ETHUSD",1746310995313,6.22206434,1839.6,1839.5,0.28061113]
["bitfinex","ETHUSD",1746310995494,7.89297908,1839.6,1839.2,8.43712417]
["bitfinex","ETHUSD",1746310995701,6.7271978,1839.6,1839.5,0.28061113]
["bitfinex","ETHUSD",1746310995900,6.23851331,1839.4,1839.1,4.518]
["bitfinex","ETHUSD",1746310996118,6.23851331,1839.4,1839.2,3.0]
["bitfinex","ETHUSD",1746310996318,6.23851331,1839.4,1839.2,3.25742978]
["bitfinex","ETHUSD",1746310997884,0.8017,1839.4,1839.2,0.25742978]
["bitfinex","ETHUSD",1746310998111,5.43685097,1839.3,1839.2,0.25742978]
["bitfinex","ETHUSD",1746310998414,5.94139773,1839.3,1838.9,8.43783382]
["bitfinex","ETHUSD",1746310998582,0.50454676,1839.3,1839.2,0.25995136]
["bitfinex","ETHUSD",1746310999173,6.23816563,1839.5,1839.2,0.25995136]
["bitfinex","ETHUSD",1746310999879,0.50449877,1839.4,1839.2,0.25995136]
["bitfinex","ETHUSD",1746311000314,6.23816563,1839.5,1839.2,0.25995136]
["bitfinex","ETHUSD",1746311001214,0.8017,1839.5,1839.2,0.25995136]
["bitfinex","ETHUSD",1746311001378,5.43615979,1839.6,1839.2,6.34309157]
["bitfinex","ETHUSD",1746311002004,0.50447286,1839.5,1839.2,6.34309157]
["bitfinex","ETHUSD",1746311002215,5.43615979,1839.6,1839.2,6.34309157]
["bitfinex","ETHUSD",1746311003088,0.50450646,1839.5,1839.3,5.43684434]
["bitfinex","ETHUSD",1746311003286,0.50450646,1839.5,1839.2,6.34301563]
["bitfinex","ETHUSD",1746311003497,0.50450646,1839.5,1839.4,0.26201258]
["bitfinex","ETHUSD",1746311003703,0.50450646,1839.5,1839.3,0.26205505]
["bitfinex","ETHUSD",1746311003914,0.50450646,1839.5,1839.4,0.26201258]
["bitfinex","ETHUSD",1746311004214,0.50450646,1839.5,1839.2,5.43703463]
["bitfinex","ETHUSD",1746311004514,0.50450646,1839.5,1839.4,0.26201258]
["bitfinex","ETHUSD",1746311005010,0.50450646,1839.5,1839.2,5.43703463]
["bitfinex","ETHUSD",1746311005311,6.23752671,1839.7,1839.4,0.26201258]
["bitfinex","ETHUSD",1746311005515,6.23752671,1839.7,1839.3,6.46198363]
["bitfinex","ETHUSD",1746311005681,6.23752671,1839.7,1839.5,0.26197012]
["bitfinex","ETHUSD",1746311005879,7.40483009,1839.7,1839.4,0.26201258]
["bitfinex","ETHUSD",1746311006212,7.40483009,1839.7,1839.3,6.19992858]
["bitfinex","ETHUSD",1746311006213,7.40483009,1839.7,1839.5,0.26197012]
["bitfinex","ETHUSD",1746311006690,7.40483009,1839.7,1839.3,6.19992858]
["bitfinex","ETHUSD",1746311007036,6.23752671,1839.7,1839.3,6.19992858]
["bitfinex","ETHUSD",1746311007231,6.23752671,1839.7,1839.4,0.26201258]
["bitfinex","ETHUSD",1746311007437,0.50464193,1839.6,1839.4,0.26201258]
["bitfinex","ETHUSD",1746311007634,0.50464193,1839.6,1839.3,6.19977976]
["bitfinex","ETHUSD",1746311007781,6.23752671,1839.7,1839.5,0.26197012]
["bitfinex","ETHUSD",1746311007981,7.40483009,1839.7,1839.3,11.63640755]
["bitfinex","ETHUSD",1746311008206,6.23752671,1839.7,1839.4,0.26201258]
["bitfinex","ETHUSD",1746311008610,0.50474125,1839.6,1839.3,11.63640755]
["bitfinex","ETHUSD",1746311008816,0.50474125,1839.6,1839.5,0.26197012]
["bitfinex","ETHUSD",1746311009016,0.50474125,1839.6,1839.4,5.698565]
["bitfinex","ETHUSD",1746311009311,0.50474125,1839.6,1839.5,0.26197012]
["bitfinex","ETHUSD",1746311012039,0.50474125,1839.6,1839.3,6.19978076]
["bitfinex","ETHUSD",1746311012329,0.50474125,1839.6,1839.5,0.26127253]
["bitfinex","ETHUSD",1746311012513,0.50474125,1839.6,1839.4,0.261315]
["bitfinex","ETHUSD",1746311012715,0.50474125,1839.6,1839.5,0.26127253]
["bitfinex","ETHUSD",1746311013137,0.50474125,1839.6,1839.4,5.43651982]
["bitfinex","ETHUSD",1746311013430,0.50474125,1839.6,1839.5,5.69753238]
["bitfinex","ETHUSD",1746311014216,0.50474125,1839.6,1839.5,0.26127253]
["bitfinex","ETHUSD",1746311015663,0.50474125,1839.6,1839.5,5.69753238]
["bitfinex","ETHUSD",1746311015807,0.50474125,1839.6,1839.5,6.81092166]
["bitfinex","ETHUSD",1746311016703,0.50474125,1839.6,1839.5,7.56242166]
["bitfinex","ETHUSD",1746311016924,0.50474125,1839.6,1839.5,10.56242166]
["bitfinex","ETHUSD",1746311017295,6.23667941,1840.0,1839.6,5.43592659]
["bitfinex","ETHUSD",1746311017703,6.23667941,1840.0,1839.7,0.26027541]
["bitfinex","ETHUSD",1746311017922,0.50558871,1839.9,1839.7,0.26027541]
["bitfinex","ETHUSD",1746311018732,0.50558871,1839.8,1839.7,0.26027541]
["bitfinex","ETHUSD",1746311020106,0.50558871,1839.8,1839.7,5.69594426]
["bitfinex","ETHUSD",1746311020742,0.50558871,1839.8,1839.7,0.26027541]
["bitfinex","ETHUSD",1746311022353,0.50558871,1839.8,1839.7,5.69594426]
["bitfinex","ETHUSD",1746311022560,0.50558871,1839.8,1839.7,1.67344586]
["bitfinex","ETHUSD",1746311023152,0.50558871,1839.8,1839.7,7.10911471]
["bitfinex","ETHUSD",1746311023757,0.50558871,1839.9,1839.7,7.10911471]
["bitfinex","ETHUSD",1746311024258,0.50558871,1839.8,1839.7,7.10911471]
["bitfinex","ETHUSD",1746311027055,0.8017,1840.0,1839.7,7.10911471]
["bitfinex","ETHUSD",1746311027648,0.50482369,1839.9,1839.7,7.10911471]
["bitfinex","ETHUSD",1746311028331,0.50482369,1839.8,1839.7,7.10911471]
["bitfinex","ETHUSD",1746311028523,0.50482369,1839.8,1839.7,7.90631471]
["bitfinex","ETHUSD",1746311028940,0.50482369,1840.0,1839.7,7.90631471]
["bitfinex","ETHUSD",1746311029148,0.50482369,1839.9,1839.7,1.05747541]
["bitfinex","ETHUSD",1746311029468,0.50482369,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746311029668,0.50482369,1840.0,1839.8,8.43537341]
["bitfinex","ETHUSD",1746311029882,0.50482369,1840.0,1839.9,9.23227799]
["bitfinex","ETHUSD",1746311030181,3.63966179,1840.1,1839.9,9.49069794]
["bitfinex","ETHUSD",1746311030688,3.63966179,1840.1,1839.9,9.49053344]
["bitfinex","ETHUSD",1746311032577,3.63966179,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746311032776,3.63966179,1840.1,1840.0,5.69160458]
["bitfinex","ETHUSD",1746311033481,5.4336166,1840.4,1840.0,5.69160458]
["bitfinex","ETHUSD",1746311034096,0.50482519,1840.3,1840.0,5.69160458]
["bitfinex","ETHUSD",1746311034387,0.50482519,1840.2,1840.0,5.69160458]
["bitfinex","ETHUSD",1746311034568,0.50482519,1840.2,1840.0,7.3332341]
["bitfinex","ETHUSD",1746311034759,5.4336166,1840.4,1840.0,7.3332341]
["bitfinex","ETHUSD",1746311035258,0.50475627,1840.3,1840.0,7.3332341]
["bitfinex","ETHUSD",1746311035456,0.50475627,1840.2,1840.0,7.3332341]
["bitfinex","ETHUSD",1746311035858,5.4336166,1840.4,1840.0,7.33305568]
["bitfinex","ETHUSD",1746311036282,0.50464945,1840.3,1840.0,7.33305568]
["bitfinex","ETHUSD",1746311036785,5.4336166,1840.4,1840.0,7.33305568]
["bitfinex","ETHUSD",1746311044070,5.4336166,1840.4,1840.0,12.76768856]
["bitfinex","ETHUSD",1746311044272,5.4336166,1840.4,1840.0,7.33305568]
["bitfinex","ETHUSD",1746311045389,5.43391088,1840.3,1840.0,0.25682198]
["bitfinex","ETHUSD",1746311045597,5.43391088,1840.3,1840.0,5.69159669]
["bitfinex","ETHUSD",1746311045791,5.43391088,1840.3,1840.0,0.25682198]
["bitfinex","ETHUSD",1746311046151,5.43391088,1840.3,1840.0,5.69160412]
["bitfinex","ETHUSD",1746311046466,5.43391088,1840.3,1840.0,0.25682198]
["bitfinex","ETHUSD",1746311047717,5.43391088,1840.3,1840.0,5.69160392]
["bitfinex","ETHUSD",1746311047994,0.7885,1840.2,1840.0,0.25682198]
["bitfinex","ETHUSD",1746311049073,6.22257674,1840.3,1840.0,0.25682198]
["bitfinex","ETHUSD",1746311049275,6.22257674,1840.3,1839.9,8.98894472]
["bitfinex","ETHUSD",1746311049598,6.22257674,1840.3,1840.0,0.23348932]
["bitfinex","ETHUSD",1746311050398,0.7885,1840.3,1840.0,0.23348932]
["bitfinex","ETHUSD",1746311050598,5.43406748,1840.3,1840.0,0.23348932]
["bitfinex","ETHUSD",1746311052018,5.43378855,1840.4,1840.1,1.02548944]
["bitfinex","ETHUSD",1746311052305,6.52051312,1840.4,1840.1,1.02548944]
["bitfinex","ETHUSD",1746311052982,11.95434825,1840.4,1840.1,1.02548944]
["bitfinex","ETHUSD",1746311053305,5.43391828,1840.3,1840.1,1.02548944]
["bitfinex","ETHUSD",1746311057508,5.43391828,1840.3,1840.1,0.21398944]
["bitfinex","ETHUSD",1746311057884,5.43391828,1840.3,1839.9,6.2136688]
["bitfinex","ETHUSD",1746311058086,5.43391828,1840.3,1840.2,0.21373251]
["bitfinex","ETHUSD",1746311058287,6.70775646,1840.3,1839.9,11.64856663]
["bitfinex","ETHUSD",1746311058489,5.43391828,1840.3,1840.2,0.21373251]
["bitfinex","ETHUSD",1746311058699,5.43391828,1840.3,1839.9,11.64856663]
["bitfinex","ETHUSD",1746311058895,5.43391828,1840.3,1840.2,0.21373251]
["bitfinex","ETHUSD",1746311059102,5.43391828,1840.3,1839.9,6.2136688]
["bitfinex","ETHUSD",1746311059287,5.43391828,1840.3,1840.2,0.21373251]
["bitfinex","ETHUSD",1746311059498,6.599084,1840.3,1839.9,6.2136688]
["bitfinex","ETHUSD",1746311059706,5.43391828,1840.3,1840.2,0.21373251]
["bitfinex","ETHUSD",1746311059928,5.43391828,1840.3,1839.9,6.2136688]
["bitfinex","ETHUSD",1746311060127,5.43391828,1840.3,1840.2,0.21373251]
["bitfinex","ETHUSD",1746311060291,5.43391828,1840.3,1839.9,6.2136688]
["bitfinex","ETHUSD",1746311060491,5.43391828,1840.3,1840.2,0.21373251]
["bitfinex","ETHUSD",1746311060990,5.43391828,1840.3,1839.9,6.2136688]
["bitfinex","ETHUSD",1746311061189,5.43391828,1840.3,1840.0,0.21381738]
["bitfinex","ETHUSD",1746311061503,6.21779764,1840.4,1840.0,0.21381738]
["bitfinex","ETHUSD",1746311061706,6.21779764,1840.4,1840.0,5.64848065]
["bitfinex","ETHUSD",1746311062434,11.65165816,1840.4,1840.0,5.64848065]
["bitfinex","ETHUSD",1746311062723,6.21779764,1840.4,1840.0,5.64848065]
["bitfinex","ETHUSD",1746311063921,6.21779764,1840.4,1840.0,5.64846766]
["bitfinex","ETHUSD",1746311065230,0.50640838,1840.3,1840.0,5.64846766]
["bitfinex","ETHUSD",1746311065763,0.50640838,1840.2,1840.0,5.64846766]
["bitfinex","ETHUSD",1746311065906,0.50640838,1840.2,1840.0,6.83468674]
["bitfinex","ETHUSD",1746311066429,0.50640838,1840.1,1840.0,6.83468674]
["bitfinex","ETHUSD",1746311068244,0.50640838,1840.1,1840.0,7.58818674]
["bitfinex","ETHUSD",1746311070465,0.50640838,1840.1,1840.0,10.58818674]
["bitfinex","ETHUSD",1746311070663,3.63966179,1840.7,1840.4,5.43332193]
["bitfinex","ETHUSD",1746311070939,3.63966179,1840.7,1840.5,0.7535]
["bitfinex","ETHUSD",1746311071147,3.63966179,1840.7,1840.5,0.9664081]
["bitfinex","ETHUSD",1746311071511,3.63966179,1840.7,1840.5,6.39970165]
["bitfinex","ETHUSD",1746311071911,3.63966179,1840.7,1840.5,6.39960767]
["bitfinex","ETHUSD",1746311072118,3.63966179,1840.7,1840.5,0.9664081]
["bitfinex","ETHUSD",1746311072556,3.63966179,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746311072947,3.63966179,1840.7,1840.6,5.64587665]
["bitfinex","ETHUSD",1746311076369,6.22370326,1841.1,1840.7,5.43256958]
["bitfinex","ETHUSD",1746311076370,9.86333901,1841.1,1840.7,5.43256958]
["bitfinex","ETHUSD",1746311076675,5.43184284,1841.0,1840.8,0.21278087]
["bitfinex","ETHUSD",1746311077557,9.86339516,1841.1,1840.8,0.21278087]
["bitfinex","ETHUSD",1746311077753,11.39287163,1841.1,1840.8,0.21278087]
["bitfinex","ETHUSD",1746311080449,9.86339516,1841.1,1840.8,0.21278087]
["bitfinex","ETHUSD",1746311081672,5.43186361,1841.0,1840.8,0.21278087]
["bitfinex","ETHUSD",1746311082038,6.22368038,1841.1,1840.8,0.21278087]
["bitfinex","ETHUSD",1746311083941,6.22368038,1841.1,1840.8,5.64519822]
["bitfinex","ETHUSD",1746311084343,5.43138103,1841.2,1840.8,5.64519822]
["bitfinex","ETHUSD",1746311084566,5.43138103,1841.2,1840.9,0.56451982]
["bitfinex","ETHUSD",1746311084879,5.43138103,1841.2,1841.0,0.20604918]
["bitfinex","ETHUSD",1746311085679,5.43153549,1841.1,1841.0,0.20604918]
["bitfinex","ETHUSD",1746311086375,5.43153549,1841.1,1840.8,5.43237305]
["bitfinex","ETHUSD",1746311086544,5.43139735,1841.2,1841.0,0.20604918]
["bitfinex","ETHUSD",1746311086862,5.43139735,1841.2,1841.1,0.20600679]
["bitfinex","ETHUSD",1746311087067,5.43139735,1841.2,1840.8,5.43237305]
["bitfinex","ETHUSD",1746311087265,5.43139735,1841.2,1840.9,0.74932889]
["bitfinex","ETHUSD",1746311087456,5.43139735,1841.2,1840.9,0.20609158]
["bitfinex","ETHUSD",1746311091081,5.43166277,1841.1,1840.9,0.20609158]
["bitfinex","ETHUSD",1746311091262,5.43166277,1841.1,1840.7,6.25471581]
["bitfinex","ETHUSD",1746311091463,5.43166277,1841.1,1840.8,5.63851167]
["bitfinex","ETHUSD",1746311091882,5.4314258,1841.2,1840.8,5.63851167]
["bitfinex","ETHUSD",1746311092085,5.4316389,1841.1,1840.8,1.39545673]
["bitfinex","ETHUSD",1746311092379,5.4316389,1841.1,1840.8,6.82786104]
["bitfinex","ETHUSD",1746311092877,5.43142341,1841.2,1840.8,6.82786104]
["bitfinex","ETHUSD",1746311094083,10.8629458,1841.2,1840.8,6.82786104]
["bitfinex","ETHUSD",1746311094581,5.43142341,1841.2,1840.8,6.82786104]
["bitfinex","ETHUSD",1746311095482,5.43155966,1841.1,1840.8,6.82786104]
["bitfinex","ETHUSD",1746311095682,5.43142341,1841.2,1840.8,6.82786104]
["bitfinex","ETHUSD",1746311096884,10.86289857,1841.2,1840.8,6.82786104]
["bitfinex","ETHUSD",1746311097785,5.43142341,1841.2,1840.8,6.82786104]
["bitfinex","ETHUSD",1746311098284,5.43142341,1841.2,1840.8,6.8277739]
["bitfinex","ETHUSD",1746311098462,10.86291346,1841.2,1840.8,6.8277739]
["bitfinex","ETHUSD",1746311098860,5.43142341,1841.2,1840.8,6.8277739]
["bitfinex","ETHUSD",1746311099064,5.4315853,1841.1,1840.8,6.8277739]
["bitfinex","ETHUSD",1746311099798,5.4315853,1841.1,1840.8,1.39545673]
["bitfinex","ETHUSD",1746311099953,5.4315853,1841.1,1840.8,0.20613398]
["bitfinex","ETHUSD",1746311100462,6.1987853,1841.1,1840.8,0.20613398]
["bitfinex","ETHUSD",1746311100666,5.43200813,1841.0,1840.8,0.20613398]
["bitfinex","ETHUSD",1746311100878,5.43200813,1841.0,1840.6,9.94279547]
["bitfinex","ETHUSD",1746311101078,5.43200813,1841.0,1840.7,0.20596205]
["bitfinex","ETHUSD",1746311101674,5.43200813,1841.0,1840.7,5.63866929]
["bitfinex","ETHUSD",1746311103992,6.19893672,1841.1,1840.7,0.20596205]
["bitfinex","ETHUSD",1746311104158,5.43187202,1841.0,1840.7,0.20596205]
["bitfinex","ETHUSD",1746311104606,6.19893305,1841.1,1840.7,5.63866173]
["bitfinex","ETHUSD",1746311104752,11.63075758,1841.1,1840.7,5.63866173]
["bitfinex","ETHUSD",1746311105057,6.19893305,1841.1,1840.7,5.63866173]
["bitfinex","ETHUSD",1746311105397,5.43187872,1841.0,1840.7,0.20596205]
["bitfinex","ETHUSD",1746311106765,5.43187872,1841.0,1840.7,5.63866257]
["bitfinex","ETHUSD",1746311107494,6.19894365,1841.1,1840.7,5.63866257]
["bitfinex","ETHUSD",1746311108301,12.79376617,1841.1,1840.7,5.63866257]
["bitfinex","ETHUSD",1746311108494,7.36198238,1841.1,1840.7,5.63866257]
["bitfinex","ETHUSD",1746311109193,5.43212559,1840.9,1840.7,0.20596205]
["bitfinex","ETHUSD",1746311109692,6.20339597,1841.0,1840.8,0.20555313]
["bitfinex","ETHUSD",1746311109988,11.63548522,1841.0,1840.6,5.43299774]
["bitfinex","ETHUSD",1746311110194,6.20339597,1841.0,1840.9,0.20551073]
["bitfinex","ETHUSD",1746311110389,7.48320487,1841.0,1840.6,5.43299774]
["bitfinex","ETHUSD",1746311110597,5.43199597,1841.0,1840.7,0.7923]
["bitfinex","ETHUSD",1746311110892,5.43199597,1841.0,1840.7,0.99789554]
["bitfinex","ETHUSD",1746311111099,5.43199597,1841.0,1840.7,6.43060413]
["bitfinex","ETHUSD",1746311111391,5.43199597,1841.0,1840.7,0.99789554]
["bitfinex","ETHUSD",1746311111766,5.43184053,1841.0,1840.7,0.99789554]
["bitfinex","ETHUSD",1746311111966,5.43174871,1841.1,1840.7,7.07358748]
["bitfinex","ETHUSD",1746311112565,5.43174871,1841.1,1840.8,5.43238933]
["bitfinex","ETHUSD",1746311112780,5.43138559,1841.2,1840.9,0.7899]
["bitfinex","ETHUSD",1746311112981,5.43138559,1841.2,1840.9,0.99541073]
["bitfinex","ETHUSD",1746311113978,5.43154027,1841.1,1840.9,0.99541073]
["bitfinex","ETHUSD",1746311116312,5.43124895,1841.2,1841.0,0.8001]
["bitfinex","ETHUSD",1746311116613,5.43124895,1841.2,1841.1,0.20542595]
["bitfinex","ETHUSD",1746311116982,5.43124895,1841.2,1840.9,0.8001]
["bitfinex","ETHUSD",1746311117182,5.43124895,1841.2,1841.1,0.2052652]
["bitfinex","ETHUSD",1746311117393,5.43124895,1841.2,1841.0,0.20530759]
["bitfinex","ETHUSD",1746311117710,5.43124895,1841.2,1841.1,0.2052652]
["bitfinex","ETHUSD",1746311117867,5.43124895,1841.2,1840.9,0.8001]
["bitfinex","ETHUSD",1746311118074,5.43124895,1841.2,1841.0,0.20530759]
["bitfinex","ETHUSD",1746311118969,5.43109192,1841.3,1841.0,0.20530759]
["bitfinex","ETHUSD",1746311128510,10.86233154,1841.3,1841.0,0.20530759]
["bitfinex","ETHUSD",1746311128679,5.43109192,1841.3,1841.0,0.20530759]
["bitfinex","ETHUSD",1746311130508,10.86231199,1841.3,1841.0,0.20530759]
["bitfinex","ETHUSD",1746311131205,5.43124585,1841.2,1841.0,0.20530759]
["bitfinex","ETHUSD",1746311136521,5.43111266,1841.3,1841.0,0.20530759]
["bitfinex","ETHUSD",1746311140224,5.43125521,1841.2,1841.0,0.20530759]
["bitfinex","ETHUSD",1746311141423,5.43111266,1841.3,1841.0,0.20530759]
["bitfinex","ETHUSD",1746311141629,10.86234418,1841.3,1841.0,0.20530759]
["bitfinex","ETHUSD",1746311141923,5.43127388,1841.2,1841.0,0.20530759]
["bitfinex","ETHUSD",1746311146124,5.43153549,1841.1,1841.0,0.20530759]
["bitfinex","ETHUSD",1746311146339,5.43153549,1841.1,1840.8,4.503]
["bitfinex","ETHUSD",1746311146632,5.43153549,1841.1,1840.9,0.2047156]
["bitfinex","ETHUSD",1746311150645,7.31227495,1841.2,1840.9,0.2047156]
["bitfinex","ETHUSD",1746311152941,12.74376258,1841.2,1840.9,0.2047156]
["bitfinex","ETHUSD",1746311153543,5.43158967,1841.1,1840.9,0.2047156]
["bitfinex","ETHUSD",1746311153944,5.43158967,1841.1,1840.7,6.18601415]
["bitfinex","ETHUSD",1746311154243,5.43158967,1841.1,1840.8,0.204758]
["bitfinex","ETHUSD",1746311155748,5.43158967,1841.1,1840.8,5.63717277]
["bitfinex","ETHUSD",1746311159348,5.43158967,1841.1,1840.8,0.204758]
["bitfinex","ETHUSD",1746311160459,5.43158967,1841.1,1840.8,5.63715501]
["bitfinex","ETHUSD",1746311160878,5.43158967,1841.1,1840.8,0.204758]
["bitfinex","ETHUSD",1746311161220,5.43212559,1840.9,1840.8,0.204758]
["bitfinex","ETHUSD",1746311161641,5.43212559,1840.9,1840.6,4.501]
["bitfinex","ETHUSD",1746311161848,5.43212559,1840.9,1840.8,0.20557025]
["bitfinex","ETHUSD",1746311162054,5.43212559,1840.9,1840.7,0.20561266]
["bitfinex","ETHUSD",1746311162242,5.43212559,1840.9,1840.8,0.20567742]
["bitfinex","ETHUSD",1746311162442,6.23366824,1841.0,1840.8,0.20567742]
["bitfinex","ETHUSD",1746311162650,7.46246652,1841.0,1840.6,9.93394621]
["bitfinex","ETHUSD",1746311162817,6.23366824,1841.0,1840.9,0.20606371]
["bitfinex","ETHUSD",1746311163019,11.66577199,1841.0,1840.6,9.93394621]
["bitfinex","ETHUSD",1746311163213,6.23366824,1841.0,1840.9,0.20606371]
["bitfinex","ETHUSD",1746311163433,11.6657856,1841.0,1840.6,9.93394621]
["bitfinex","ETHUSD",1746311163632,6.23366824,1841.0,1840.9,0.20606371]
["bitfinex","ETHUSD",1746311163854,12.89457987,1841.0,1840.6,9.93394621]
["bitfinex","ETHUSD",1746311164056,7.46246251,1841.0,1840.9,0.20606371]
["bitfinex","ETHUSD",1746311164260,12.89458726,1841.0,1840.6,9.93394621]
["bitfinex","ETHUSD",1746311164447,6.23366824,1841.0,1840.9,0.20606371]
["bitfinex","ETHUSD",1746311164655,5.43213432,1840.9,1840.6,9.93394621]
["bitfinex","ETHUSD",1746311166965,6.23366824,1841.0,1840.6,9.93394621]
["bitfinex","ETHUSD",1746311167477,6.23370676,1841.0,1840.6,9.93394621]
["bitfinex","ETHUSD",1746311167963,11.66579226,1841.0,1840.6,9.93394621]
["bitfinex","ETHUSD",1746311168450,5.43215834,1840.9,1840.6,9.93394621]
["bitfinex","ETHUSD",1746311168866,6.23370676,1841.0,1840.6,9.93394621]
["bitfinex","ETHUSD",1746311169757,6.23370676,1841.0,1840.7,0.20614852]
["bitfinex","ETHUSD",1746311170069,7.46250223,1841.0,1840.7,0.20614852]
["bitfinex","ETHUSD",1746311173340,7.46250223,1841.0,1840.7,1.02104852]
["bitfinex","ETHUSD",1746311173341,6.66080223,1841.0,1840.7,1.02104852]
["bitfinex","ETHUSD",1746311173578,5.43200676,1841.0,1840.7,1.02104852]
["bitfinex","ETHUSD",1746311175271,6.0542479,1841.1,1840.7,6.45364413]
["bitfinex","ETHUSD",1746311175471,5.43162893,1841.1,1840.7,6.45356094]
["bitfinex","ETHUSD",1746311175644,5.43162893,1841.1,1840.8,5.43241986]
["bitfinex","ETHUSD",1746311176147,5.43162893,1841.1,1840.9,0.20644731]
["bitfinex","ETHUSD",1746311176345,9.07108955,1841.2,1840.9,0.98754731]
["bitfinex","ETHUSD",1746311176652,14.50259216,1841.2,1840.9,0.98754731]
["bitfinex","ETHUSD",1746311177473,5.43154919,1841.1,1840.9,0.98754731]
["bitfinex","ETHUSD",1746311177670,9.07108955,1841.2,1840.9,0.98754731]
["bitfinex","ETHUSD",1746311177974,5.43142776,1841.2,1840.9,0.98754731]
["bitfinex","ETHUSD",1746311179270,5.43105586,1841.3,1840.9,0.98754731]
["bitfinex","ETHUSD",1746311179640,10.86225092,1841.3,1840.9,6.41956134]
["bitfinex","ETHUSD",1746311181276,5.4312535,1841.2,1840.9,6.41956134]
["bitfinex","ETHUSD",1746311181576,5.4312535,1841.2,1840.9,7.60474136]
["bitfinex","ETHUSD",1746311182277,5.43113978,1841.3,1840.9,7.60474136]
["bitfinex","ETHUSD",1746311182474,5.43113978,1841.3,1840.9,6.41956134]
["bitfinex","ETHUSD",1746311182692,5.43154401,1841.1,1840.9,0.20644731]
["bitfinex","ETHUSD",1746311183072,5.43154401,1841.1,1840.7,6.21360633]
["bitfinex","ETHUSD",1746311183559,5.43154401,1841.1,1840.8,0.20350396]
["bitfinex","ETHUSD",1746311186703,5.43139611,1841.2,1840.9,0.7978]
["bitfinex","ETHUSD",1746311186860,10.86291611,1841.2,1840.9,0.7978]
["bitfinex","ETHUSD",1746311187209,5.43139611,1841.2,1841.0,0.20341916]
["bitfinex","ETHUSD",1746311194102,5.43111145,1841.3,1841.1,0.7815]
["bitfinex","ETHUSD",1746311194103,5.43112141,1841.3,1841.1,0.7815]
["bitfinex","ETHUSD",1746311194471,5.43112141,1841.3,1841.2,0.20232493]
["bitfinex","ETHUSD",1746311194877,5.43112141,1841.3,1841.1,0.7815]
["bitfinex","ETHUSD",1746311195079,5.43112141,1841.3,1841.2,0.20205705]
["bitfinex","ETHUSD",1746311195489,5.43112141,1841.3,1841.1,0.7815]
["bitfinex","ETHUSD",1746311195675,5.43112141,1841.3,1841.2,0.20205705]
["bitfinex","ETHUSD",1746311195998,5.43112141,1841.3,1841.1,0.7815]
["bitfinex","ETHUSD",1746311196198,5.43112141,1841.3,1841.2,0.20205705]
["bitfinex","ETHUSD",1746311196397,5.43112141,1841.3,1841.1,0.7815]
["bitfinex","ETHUSD",1746311196592,5.43112141,1841.3,1841.2,0.20205705]
["bitfinex","ETHUSD",1746311196801,5.43112141,1841.3,1841.1,0.7815]
["bitfinex","ETHUSD",1746311196978,5.43112141,1841.3,1841.2,0.20205705]
["bitfinex","ETHUSD",1746311197170,5.43112141,1841.3,1841.1,0.7815]
["bitfinex","ETHUSD",1746311197375,5.43112141,1841.3,1841.2,0.20205705]
["bitfinex","ETHUSD",1746311197586,5.43112141,1841.3,1841.1,0.7815]
["bitfinex","ETHUSD",1746311197798,5.43112141,1841.3,1841.2,0.20205705]
["bitfinex","ETHUSD",1746311197988,5.43112141,1841.3,1841.1,0.7815]
["bitfinex","ETHUSD",1746311198190,5.43112141,1841.3,1841.2,0.20205705]
["bitfinex","ETHUSD",1746311198477,5.43112141,1841.3,1841.1,0.7815]
["bitfinex","ETHUSD",1746311198678,5.43112141,1841.3,1841.2,0.20205705]
["bitfinex","ETHUSD",1746311199074,5.43112141,1841.3,1840.9,5.43197094]
["bitfinex","ETHUSD",1746311199312,6.20424552,1841.3,1841.2,0.20205705]
["bitfinex","ETHUSD",1746311199603,5.43150912,1841.2,1840.9,0.7601]
["bitfinex","ETHUSD",1746311201412,5.43148835,1841.2,1840.9,0.7601]
["bitfinex","ETHUSD",1746311204416,5.43156121,1841.1,1840.9,0.7601]
["bitfinex","ETHUSD",1746311205932,5.43142185,1841.2,1840.9,0.7601]
["bitfinex","ETHUSD",1746311210937,5.43163516,1841.1,1840.9,0.7601]
["bitfinex","ETHUSD",1746311214641,5.43163516,1841.1,1841.0,0.20182041]
["bitfinex","ETHUSD",1746311214850,6.51794086,1841.1,1841.0,0.20182041]
["bitfinex","ETHUSD",1746311215005,6.51794086,1841.1,1840.8,4.495]
["bitfinex","ETHUSD",1746311215338,5.43186917,1841.0,1840.9,0.20202353]
["bitfinex","ETHUSD",1746311215904,5.43172404,1841.1,1840.7,10.71420731]
["bitfinex","ETHUSD",1746311216200,5.43172404,1841.1,1840.8,0.20206593]
["bitfinex","ETHUSD",1746311220233,5.43183455,1841.0,1840.8,0.20206593]
["bitfinex","ETHUSD",1746311221941,10.86395401,1841.0,1840.8,0.20206593]
["bitfinex","ETHUSD",1746311222109,5.43183455,1841.0,1840.8,0.20206593]
["bitfinex","ETHUSD",1746311222525,5.43183455,1841.0,1840.6,12.92784393]
["bitfinex","ETHUSD",1746311222729,5.43183455,1841.0,1840.9,0.20255927]
["bitfinex","ETHUSD",1746311222940,5.43183455,1841.0,1840.6,12.92784393]
["bitfinex","ETHUSD",1746311223145,5.43183455,1841.0,1840.9,0.20255927]
["bitfinex","ETHUSD",1746311223342,5.43243651,1840.8,1840.6,4.495]
["bitfinex","ETHUSD",1746311223556,0.8017,1840.9,1840.5,0.7638]
["bitfinex","ETHUSD",1746311223722,5.43291461,1840.7,1840.3,6.19755852]
["bitfinex","ETHUSD",1746311224047,5.43291461,1840.7,1840.3,10.69255852]
["bitfinex","ETHUSD",1746311224048,5.433016,1840.6,1840.3,10.69255852]
["bitfinex","ETHUSD",1746311224347,5.433016,1840.6,1840.3,5.2588]
["bitfinex","ETHUSD",1746311224929,5.433016,1840.6,1840.3,7.2588]
["bitfinex","ETHUSD",1746311225247,6.23451853,1840.7,1840.3,8.19769411]
["bitfinex","ETHUSD",1746311225417,5.43265593,1840.8,1840.4,5.4335992]
["bitfinex","ETHUSD",1746311225726,10.8653471,1840.8,1840.3,9.38363379]
["bitfinex","ETHUSD",1746311226211,5.43281743,1840.7,1840.3,9.38363379]
["bitfinex","ETHUSD",1746311227151,5.43249579,1840.8,1840.5,0.815]
["bitfinex","ETHUSD",1746311227446,5.43275185,1840.7,1840.5,0.815]
["bitfinex","ETHUSD",1746311229648,5.43275185,1840.7,1840.6,0.18761853]
["bitfinex","ETHUSD",1746311231856,5.43275185,1840.7,1840.3,7.37758532]
["bitfinex","ETHUSD",1746311232056,5.43275185,1840.7,1840.6,0.18933337]
["bitfinex","ETHUSD",1746311232261,5.43275185,1840.7,1840.3,7.37758532]
["bitfinex","ETHUSD",1746311232457,5.43275185,1840.7,1840.6,0.18933337]
["bitfinex","ETHUSD",1746311232659,5.43275185,1840.7,1840.3,7.37758532]
["bitfinex","ETHUSD",1746311232953,5.43275185,1840.7,1840.6,0.18933337]
["bitfinex","ETHUSD",1746311233155,5.43275185,1840.7,1840.3,7.37758532]
["bitfinex","ETHUSD",1746311233335,5.43275185,1840.7,1840.6,0.18933337]
["bitfinex","ETHUSD",1746311233535,5.43275185,1840.7,1840.3,7.37758532]
["bitfinex","ETHUSD",1746311234257,5.43275185,1840.7,1840.4,2.1894182]
["bitfinex","ETHUSD",1746311234660,5.43275185,1840.7,1840.4,0.1894182]
["bitfinex","ETHUSD",1746311241972,5.43310276,1840.6,1840.4,0.1894182]
["bitfinex","ETHUSD",1746311246126,6.22110276,1840.6,1840.4,0.1894182]
["bitfinex","ETHUSD",1746311246328,5.43330616,1840.5,1840.4,0.1894182]
["bitfinex","ETHUSD",1746311246556,5.43330616,1840.5,1840.1,10.73059237]
["bitfinex","ETHUSD",1746311246861,5.43330616,1840.5,1840.2,2.0]
["bitfinex","ETHUSD",1746311247064,5.43330616,1840.5,1840.2,2.1896638]
["bitfinex","ETHUSD",1746311249581,6.22110276,1840.6,1840.2,7.62376178]
["bitfinex","ETHUSD",1746311254106,5.43282402,1840.7,1840.3,6.23537779]
["bitfinex","ETHUSD",1746311254250,5.43282402,1840.7,1840.4,5.43357742]
["bitfinex","ETHUSD",1746311254608,5.43282402,1840.7,1840.5,0.18953653]
["bitfinex","ETHUSD",1746311254745,6.23412359,1840.8,1840.5,0.18953653]
["bitfinex","ETHUSD",1746311255581,5.4327413,1840.7,1840.5,0.18953653]
["bitfinex","ETHUSD",1746311255785,6.23429844,1840.8,1840.5,0.18953653]
["bitfinex","ETHUSD",1746311255958,7.40095734,1840.8,1840.5,0.18953653]
["bitfinex","ETHUSD",1746311256494,5.43259844,1840.8,1840.5,6.37481909]
["bitfinex","ETHUSD",1746311257167,6.2339906,1840.9,1840.5,6.37481909]
["bitfinex","ETHUSD",1746311257984,5.43198928,1841.0,1840.5,0.94153653]
["bitfinex","ETHUSD",1746311258187,5.43198928,1841.0,1840.6,5.43286998]
["bitfinex","ETHUSD",1746311258383,0.50699721,1840.9,1840.6,5.43286998]
["bitfinex","ETHUSD",1746311258688,0.50699721,1840.9,1840.7,0.18918371]
["bitfinex","ETHUSD",1746311258885,0.50699721,1840.8,1840.7,0.18918371]
["bitfinex","ETHUSD",1746311260557,0.50699721,1840.8,1840.7,0.94118371]
["bitfinex","ETHUSD",1746311260888,0.50699721,1840.8,1840.7,6.37389952]
["bitfinex","ETHUSD",1746311266398,0.50699721,1840.8,1840.7,6.42822322]
["bitfinex","ETHUSD",1746311266696,0.50699721,1841.2,1840.9,5.43199887]
["bitfinex","ETHUSD",1746311266893,0.50699721,1841.1,1840.9,5.43199887]
["bitfinex","ETHUSD",1746311267102,0.50699721,1841.1,1841.0,0.18782392]
["bitfinex","ETHUSD",1746311274903,0.50699721,1841.1,1840.8,6.20735338]
["bitfinex","ETHUSD",1746311275195,0.50699721,1841.1,1841.0,0.18568059]
["bitfinex","ETHUSD",1746311275387,0.50699721,1841.1,1840.9,0.18572298]
["bitfinex","ETHUSD",1746311275588,0.50699721,1841.1,1841.0,0.18568059]
["bitfinex","ETHUSD",1746311275986,5.9385327,1841.1,1840.8,0.775]
["bitfinex","ETHUSD",1746311276171,5.9385327,1841.1,1841.0,0.18568059]
["bitfinex","ETHUSD",1746311276503,5.43183052,1841.0,1840.7,4.489]
["bitfinex","ETHUSD",1746311276795,10.86393068,1841.0,1840.7,4.489]
["bitfinex","ETHUSD",1746311276978,5.43183052,1841.0,1840.7,4.489]
["bitfinex","ETHUSD",1746311277502,5.43212658,1840.9,1840.6,8.2641]
["bitfinex","ETHUSD",1746311277801,5.43266962,1840.8,1840.5,4.489]
["bitfinex","ETHUSD",1746311277989,5.43266962,1840.8,1840.5,6.16975882]
["bitfinex","ETHUSD",1746311280701,0.50562114,1840.7,1840.5,6.16975882]
["bitfinex","ETHUSD",1746311281406,5.43266962,1840.8,1840.5,6.16975882]
["bitfinex","ETHUSD",1746311282307,0.5057136,1840.7,1840.5,6.16975882]
["bitfinex","ETHUSD",1746311282808,5.43266962,1840.8,1840.5,6.16975882]
["bitfinex","ETHUSD",1746311284210,0.50593396,1840.7,1840.5,6.16975882]
["bitfinex","ETHUSD",1746311284386,5.43266962,1840.8,1840.5,6.16975882]
["bitfinex","ETHUSD",1746311284587,5.43266962,1840.8,1840.5,4.489]
["bitfinex","ETHUSD",1746311285403,0.50614348,1840.7,1840.5,4.489]
["bitfinex","ETHUSD",1746311286208,5.43266962,1840.8,1840.5,9.92230371]
["bitfinex","ETHUSD",1746311286786,0.50626513,1840.7,1840.5,9.92230371]
["bitfinex","ETHUSD",1746311287174,5.43266962,1840.8,1840.5,9.92230371]
["bitfinex","ETHUSD",1746311287383,5.43266962,1840.8,1840.5,4.489]
["bitfinex","ETHUSD",1746311287586,6.21346962,1840.8,1840.5,4.489]
["bitfinex","ETHUSD",1746311288109,6.21346962,1840.8,1840.5,6.489]
["bitfinex","ETHUSD",1746311288409,0.5062886,1840.7,1840.5,6.489]
["bitfinex","ETHUSD",1746311288611,0.5062886,1840.7,1840.5,8.30209145]
["bitfinex","ETHUSD",1746311288777,0.5062886,1840.6,1840.5,8.30209145]
["bitfinex","ETHUSD",1746311288994,0.5062886,1840.6,1840.5,13.73539761]
["bitfinex","ETHUSD",1746311289408,5.93929957,1840.6,1840.5,6.489]
["bitfinex","ETHUSD",1746311289575,0.5062886,1840.6,1840.5,6.489]
["bitfinex","ETHUSD",1746311289902,0.5062886,1840.6,1840.5,6.67655362]
["bitfinex","ETHUSD",1746311292612,5.93929957,1840.6,1840.5,6.67655362]
["bitfinex","ETHUSD",1746311293105,0.5062886,1840.6,1840.5,6.67655362]
["bitfinex","ETHUSD",1746311302320,0.5062886,1840.6,1840.5,2.18755362]
["bitfinex","ETHUSD",1746311304440,5.93929957,1840.6,1840.5,2.18755362]
["bitfinex","ETHUSD",1746311314026,7.86342122,1840.6,1840.5,2.18755362]
["bitfinex","ETHUSD",1746311314331,5.43350791,1840.5,1840.3,4.488]
["bitfinex","ETHUSD",1746311314790,5.43350791,1840.5,1840.4,0.17346864]
["bitfinex","ETHUSD",1746311315426,5.94028274,1840.5,1840.4,0.17346864]
["bitfinex","ETHUSD",1746311320836,5.94028274,1840.5,1840.2,4.488]
["bitfinex","ETHUSD",1746311321004,5.94028274,1840.5,1840.4,0.17346864]
["bitfinex","ETHUSD",1746311321204,5.94028274,1840.5,1840.2,4.488]
["bitfinex","ETHUSD",1746311321404,5.94028274,1840.5,1840.4,0.17346864]
["bitfinex","ETHUSD",1746311321615,5.94028274,1840.5,1840.3,0.17351106]
["bitfinex","ETHUSD",1746311321830,5.94028274,1840.5,1840.2,4.488]
["bitfinex","ETHUSD",1746311322030,5.94028274,1840.5,1840.4,0.17346864]
["bitfinex","ETHUSD",1746311322202,5.94028274,1840.5,1840.3,0.17351106]
["bitfinex","ETHUSD",1746311322406,5.94028274,1840.5,1840.4,0.17346864]
["bitfinex","ETHUSD",1746311322607,5.94028274,1840.5,1840.2,4.488]
["bitfinex","ETHUSD",1746311322821,5.43350791,1840.5,1840.4,0.17346864]
["bitfinex","ETHUSD",1746311323022,5.43350791,1840.5,1840.2,4.488]
["bitfinex","ETHUSD",1746311323223,5.43350791,1840.5,1840.4,0.17346864]
["bitfinex","ETHUSD",1746311323422,5.43350791,1840.5,1840.2,4.488]
["bitfinex","ETHUSD",1746311323721,5.43350791,1840.5,1840.3,0.17351106]
["bitfinex","ETHUSD",1746311323922,0.50659962,1840.4,1840.3,0.17351106]
["bitfinex","ETHUSD",1746311324442,0.50659962,1840.4,1840.3,2.17351106]
["bitfinex","ETHUSD",1746311324942,0.50659962,1840.4,1840.3,3.64226217]
["bitfinex","ETHUSD",1746311325239,0.50659962,1840.4,1840.3,9.07615881]
["bitfinex","ETHUSD",1746311327456,0.45659962,1840.4,1840.3,9.07615881]
["bitfinex","ETHUSD",1746311330058,5.43253052,1840.8,1840.4,5.43331854]
["bitfinex","ETHUSD",1746311330350,5.43253052,1840.8,1840.5,0.17331906]
["bitfinex","ETHUSD",1746311335766,11.664299,1840.8,1840.5,0.17331906]
["bitfinex","ETHUSD",1746311335962,6.23163052,1840.8,1840.5,0.17331906]
["bitfinex","ETHUSD",1746311337163,0.7991,1840.8,1840.5,0.17331906]
["bitfinex","ETHUSD",1746311337364,0.7991,1840.8,1840.5,6.24626441]
["bitfinex","ETHUSD",1746311337974,6.2315303,1840.8,1840.5,6.24626441]
["bitfinex","ETHUSD",1746311339573,0.50668315,1840.7,1840.5,6.24626441]
["bitfinex","ETHUSD",1746311339868,0.50668315,1840.7,1840.5,0.81297282]
["bitfinex","ETHUSD",1746311340239,0.50668315,1840.6,1840.5,0.81297282]
["bitfinex","ETHUSD",1746311341873,0.50668315,1840.6,1840.5,0.17331906]
["bitfinex","ETHUSD",1746311346484,0.50668315,1840.6,1840.5,5.60662522]
["bitfinex","ETHUSD",1746311360680,0.50668315,1840.6,1840.5,6.35722522]
["bitfinex","ETHUSD",1746311361184,5.43214652,1840.9,1840.5,11.79053138]
["bitfinex","ETHUSD",1746311361384,5.43214652,1840.9,1840.5,6.35722522]
["bitfinex","ETHUSD",1746311361583,5.43214652,1840.9,1840.6,5.43300184]
["bitfinex","ETHUSD",1746311361783,0.50675517,1840.8,1840.6,5.43300184]
["bitfinex","ETHUSD",1746311362006,0.50675517,1840.8,1840.7,0.17200159]
["bitfinex","ETHUSD",1746311362496,0.50675517,1840.8,1840.7,6.91581774]
["bitfinex","ETHUSD",1746311364575,5.43159343,1841.1,1840.7,6.91581774]
["bitfinex","ETHUSD",1746311364980,0.50657014,1841.0,1840.7,6.91581774]
["bitfinex","ETHUSD",1746311365279,0.50657014,1841.0,1840.7,8.91581774]
["bitfinex","ETHUSD",1746311365480,0.50657014,1840.9,1840.7,8.91581774]
["bitfinex","ETHUSD",1746311365681,5.43159343,1841.1,1840.8,0.89158177]
["bitfinex","ETHUSD",1746311365877,0.50651709,1841.0,1840.9,0.17079152]
["bitfinex","ETHUSD",1746311366282,0.50651709,1841.0,1840.7,14.17634729]
["bitfinex","ETHUSD",1746311366485,0.50651709,1841.0,1840.8,5.60323152]
["bitfinex","ETHUSD",1746311366782,0.50651709,1840.9,1840.8,5.60323152]
["bitfinex","ETHUSD",1746311370793,11.64343376,1841.2,1840.8,5.60323152]
["bitfinex","ETHUSD",1746311370997,6.21192827,1841.2,1840.8,6.83791782]
["bitfinex","ETHUSD",1746311371291,0.50617746,1841.1,1840.8,6.83791782]
["bitfinex","ETHUSD",1746311374133,0.506149,1841.0,1840.9,0.8545833]
["bitfinex","ETHUSD",1746311378026,0.506149,1841.0,1840.9,7.03870889]
["bitfinex","ETHUSD",1746311378909,0.506149,1841.2,1841.0,5.4316441]
["bitfinex","ETHUSD",1746311379107,0.506149,1841.2,1841.1,0.16915295]
["bitfinex","ETHUSD",1746311379322,0.506149,1841.2,1841.1,0.72923265]
["bitfinex","ETHUSD",1746311379502,0.506149,1841.2,1841.1,6.91276814]
["bitfinex","ETHUSD",1746311379702,0.506149,1841.2,1841.1,0.72923265]
["bitfinex","ETHUSD",1746311380130,0.506149,1841.2,1841.1,6.91276814]
["bitfinex","ETHUSD",1746311381113,0.506149,1841.4,1841.1,6.91276814]
["bitfinex","ETHUSD",1746311381321,3.63966179,1841.5,1841.2,6.12229996]
["bitfinex","ETHUSD",1746311381528,3.63966179,1841.5,1841.2,11.55334615]
["bitfinex","ETHUSD",1746311381843,3.63966179,1841.5,1841.3,0.16831826]
["bitfinex","ETHUSD",1746311383125,3.63966179,1841.5,1841.3,5.59906626]
["bitfinex","ETHUSD",1746311383331,3.63966179,1841.5,1841.4,0.55990663]
["bitfinex","ETHUSD",1746311383646,3.63966179,1841.5,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311383829,6.23168096,1841.7,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311383830,9.87134275,1841.7,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311384001,0.50569157,1841.6,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311384442,0.50569157,1841.5,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311384920,0.50569157,1841.6,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311385537,0.50569157,1841.5,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311386037,9.87134275,1841.7,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311386250,15.30134845,1841.7,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311386403,0.5055217,1841.6,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311387242,9.87134275,1841.7,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311388133,0.50541675,1841.6,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311388537,9.87134275,1841.7,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311388744,6.23168096,1841.7,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311389743,0.505389,1841.6,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311390050,6.23168096,1841.7,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311391444,0.50539216,1841.6,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311391850,6.23168096,1841.7,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311392447,0.50541608,1841.6,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311392742,6.23168096,1841.7,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311393641,0.50543881,1841.6,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311393854,6.23168096,1841.7,1841.4,0.72786114]
["bitfinex","ETHUSD",1746311394517,0.8017,1841.7,1841.4,6.15845009]
["bitfinex","ETHUSD",1746311394725,11.680836,1841.9,1841.5,6.04619928]
["bitfinex","ETHUSD",1746311394922,11.680836,1841.9,1841.6,0.16481681]
["bitfinex","ETHUSD",1746311395146,0.50544721,1841.8,1841.6,0.16481681]
["bitfinex","ETHUSD",1746311395343,5.93493966,1841.8,1841.6,0.16481681]
["bitfinex","ETHUSD",1746311395532,0.50544721,1841.7,1841.6,0.16481681]
["bitfinex","ETHUSD",1746311395732,0.50544721,1841.7,1841.6,0.78591842]
["bitfinex","ETHUSD",1746311399669,0.50544721,1841.7,1841.6,0.16481681]
["bitfinex","ETHUSD",1746311400245,6.25128465,1841.9,1841.6,0.16481681]
["bitfinex","ETHUSD",1746311400664,0.50556531,1841.8,1841.6,0.16481681]
["bitfinex","ETHUSD",1746311401182,6.25128465,1841.9,1841.6,0.16481681]
["bitfinex","ETHUSD",1746311401970,0.50559701,1841.8,1841.6,0.16481681]
["bitfinex","ETHUSD",1746311402134,0.50559701,1841.8,1841.6,0.80115782]
["bitfinex","ETHUSD",1746311402571,0.50559701,1841.7,1841.6,0.80115782]
["bitfinex","ETHUSD",1746311402738,0.50559701,1841.7,1841.6,6.23121863]
["bitfinex","ETHUSD",1746311403177,0.05,1841.9,1841.6,6.23099644]
["bitfinex","ETHUSD",1746311403383,0.05,1841.9,1841.7,5.42971215]
["bitfinex","ETHUSD",1746311403682,0.05,1841.9,1841.8,0.54297122]
["bitfinex","ETHUSD",1746311404034,0.55571012,1841.9,1841.8,0.54297122]
["bitfinex","ETHUSD",1746311406079,0.55571012,1841.9,1841.7,0.7683]
["bitfinex","ETHUSD",1746311406453,0.05,1841.9,1841.7,6.19806262]
["bitfinex","ETHUSD",1746311408469,0.05,1841.9,1841.7,6.19803221]
["bitfinex","ETHUSD",1746311409691,0.50625853,1841.8,1841.7,6.19803221]
["bitfinex","ETHUSD",1746311410394,0.05,1841.9,1841.7,6.19796395]
["bitfinex","ETHUSD",1746311410593,0.05,1841.9,1841.8,0.6197964]
["bitfinex","ETHUSD",1746311410959,0.55627022,1841.9,1841.8,0.6197964]
["bitfinex","ETHUSD",1746311412761,0.55627022,1841.9,1841.8,6.04926756]
["bitfinex","ETHUSD",1746311413793,0.05,1841.9,1841.8,6.04926756]
["bitfinex","ETHUSD",1746311415997,0.05,1841.9,1841.8,6.91985717]
["bitfinex","ETHUSD",1746311417612,0.05,1841.9,1841.8,7.07998497]
["bitfinex","ETHUSD",1746311418111,0.05,1841.9,1841.8,7.02569536]
["bitfinex","ETHUSD",1746311418411,0.05,1841.9,1841.8,7.07998112]
["bitfinex","ETHUSD",1746311418814,0.05,1841.9,1841.8,7.02569536]
["bitfinex","ETHUSD",1746311422726,0.05,1841.9,1841.8,10.07997843]
["bitfinex","ETHUSD",1746311423225,0.5,1842.5,1842.2,0.8163]
["bitfinex","ETHUSD",1746311423385,0.5,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746311423586,0.5,1842.5,1842.4,6.67459697]
["bitfinex","ETHUSD",1746311424595,0.5,1842.5,1842.4,7.49089697]
["bitfinex","ETHUSD",1746311425920,0.5,1842.5,1842.4,7.54516706]
["bitfinex","ETHUSD",1746311426436,0.5,1842.5,1842.4,7.49089697]
["bitfinex","ETHUSD",1746311431662,0.5,1842.5,1842.4,2.06319398]
["bitfinex","ETHUSD",1746311433757,0.5,1842.5,1842.4,7.49089697]
["bitfinex","ETHUSD",1746311434866,0.5,1842.5,1842.4,2.06319398]
["bitfinex","ETHUSD",1746311435325,0.5,1842.5,1842.4,6.67459697]
["bitfinex","ETHUSD",1746311435568,1.3017,1842.5,1842.4,0.15591368]
["bitfinex","ETHUSD",1746311435738,6.72910841,1842.5,1842.4,0.15591368]
["bitfinex","ETHUSD",1746311436061,1.3017,1842.5,1842.4,0.13795976]
["bitfinex","ETHUSD",1746311436441,1.3017,1842.5,1842.2,5.42816927]
["bitfinex","ETHUSD",1746311436650,1.3017,1842.5,1842.4,0.13828064]
["bitfinex","ETHUSD",1746311436947,1.3017,1842.5,1842.3,0.13832297]
["bitfinex","ETHUSD",1746311437160,1.3017,1842.5,1842.4,0.13828064]
["bitfinex","ETHUSD",1746311437526,0.5,1842.5,1842.3,5.42798184]
["bitfinex","ETHUSD",1746311437873,0.5,1842.5,1842.4,0.13828064]
["bitfinex","ETHUSD",1746311438332,0.5,1842.5,1842.3,5.42798184]
["bitfinex","ETHUSD",1746311438547,0.5,1842.5,1842.4,0.13833412]
["bitfinex","ETHUSD",1746311438864,0.5,1842.5,1842.3,6.79686082]
["bitfinex","ETHUSD",1746311439063,0.5,1842.5,1842.4,0.13833412]
["bitfinex","ETHUSD",1746311439433,0.5,1842.5,1842.3,6.79686082]
["bitfinex","ETHUSD",1746311439639,0.5,1842.5,1842.4,0.13833412]
["bitfinex","ETHUSD",1746311440159,0.5,1842.5,1842.4,0.13795976]
["bitfinex","ETHUSD",1746311440370,0.5,1842.5,1842.3,6.79686082]
["bitfinex","ETHUSD",1746311440542,0.5,1842.5,1842.3,1.36887898]
["bitfinex","ETHUSD",1746311440749,0.5,1842.5,1842.4,0.13801324]
["bitfinex","ETHUSD",1746311440951,0.5,1842.5,1842.2,11.68889901]
["bitfinex","ETHUSD",1746311441247,0.5,1842.5,1842.3,0.13805557]
["bitfinex","ETHUSD",1746311443085,0.5,1842.5,1842.3,5.56595314]
["bitfinex","ETHUSD",1746311444453,6.22853576,1842.7,1842.3,5.56595314]
["bitfinex","ETHUSD",1746311444988,0.50568657,1842.6,1842.3,5.56595314]
["bitfinex","ETHUSD",1746311445364,5.42712616,1842.6,1842.3,5.56595314]
["bitfinex","ETHUSD",1746311445564,5.42712616,1842.6,1842.3,6.74862925]
["bitfinex","ETHUSD",1746311445884,6.22869484,1842.7,1842.3,6.74862925]
["bitfinex","ETHUSD",1746311446387,0.50592153,1842.6,1842.3,6.74862925]
["bitfinex","ETHUSD",1746311446591,11.6557822,1842.7,1842.3,6.74862925]
["bitfinex","ETHUSD",1746311447209,6.22869484,1842.7,1842.3,6.74862925]
["bitfinex","ETHUSD",1746311447507,0.50604909,1842.6,1842.4,1.545336]
["bitfinex","ETHUSD",1746311447803,5.42652664,1842.8,1842.5,5.56587772]
["bitfinex","ETHUSD",1746311447972,6.26901679,1842.9,1842.5,5.56587772]
["bitfinex","ETHUSD",1746311448358,0.50620778,1842.8,1842.5,5.56587772]
["bitfinex","ETHUSD",1746311448558,0.50620778,1842.8,1842.6,5.42708969]
["bitfinex","ETHUSD",1746311448784,6.26901679,1842.9,1842.7,0.13838467]
["bitfinex","ETHUSD",1746311448995,6.26901679,1842.9,1842.6,5.42708969]
["bitfinex","ETHUSD",1746311449290,6.26901679,1842.9,1842.7,0.13838467]
["bitfinex","ETHUSD",1746311449590,0.50632986,1842.8,1842.6,5.96979866]
["bitfinex","ETHUSD",1746311449789,5.93294897,1842.8,1842.7,0.13641461]
["bitfinex","ETHUSD",1746311450001,5.93294897,1842.8,1842.4,10.71675023]
["bitfinex","ETHUSD",1746311450303,5.93294897,1842.8,1842.5,0.13636445]
["bitfinex","ETHUSD",1746311450458,0.50632986,1842.7,1842.5,0.13636445]
["bitfinex","ETHUSD",1746311450658,5.42661911,1842.8,1842.5,6.64904531]
["bitfinex","ETHUSD",1746311450859,5.42661911,1842.8,1842.5,8.64904531]
["bitfinex","ETHUSD",1746311451289,5.42661911,1842.8,1842.5,3.22167592]
["bitfinex","ETHUSD",1746311451495,5.42661911,1842.8,1842.5,8.64904066]
["bitfinex","ETHUSD",1746311451791,0.50677415,1842.7,1842.5,8.64904066]
["bitfinex","ETHUSD",1746311452156,0.8426,1842.9,1842.6,6.29201793]
["bitfinex","ETHUSD",1746311452359,0.8426,1842.9,1842.7,0.13640371]
["bitfinex","ETHUSD",1746311452582,0.50707151,1842.8,1842.6,6.29201793]
["bitfinex","ETHUSD",1746311452788,0.50707151,1842.7,1842.6,6.29201793]
["bitfinex","ETHUSD",1746311453192,0.50707151,1842.7,1842.6,0.86490407]
["bitfinex","ETHUSD",1746311453874,0.50707151,1842.7,1842.6,7.12091793]
["bitfinex","ETHUSD",1746311454203,5.47624699,1842.9,1842.6,7.12091793]
["bitfinex","ETHUSD",1746311454697,0.50708686,1842.8,1842.6,7.12091793]
["bitfinex","ETHUSD",1746311455065,0.50708686,1842.7,1842.6,7.12091793]
["bitfinex","ETHUSD",1746311455264,0.50708686,1842.7,1842.6,1.69380407]
["bitfinex","ETHUSD",1746311456317,5.47624699,1842.9,1842.6,1.69380407]
["bitfinex","ETHUSD",1746311456817,0.5069768,1842.8,1842.6,1.69380407]
["bitfinex","ETHUSD",1746311457310,0.5069768,1842.7,1842.6,0.86490407]
["bitfinex","ETHUSD",1746311457867,0.5069768,1842.7,1842.5,1.08531147]
["bitfinex","ETHUSD",1746311458373,5.42666431,1842.8,1842.5,1.08531147]
["bitfinex","ETHUSD",1746311458604,5.42666431,1842.8,1842.4,9.90061636]
["bitfinex","ETHUSD",1746311458797,5.42666431,1842.8,1842.4,9.95488562]
["bitfinex","ETHUSD",1746311459004,5.42666431,1842.8,1842.4,15.38240149]
["bitfinex","ETHUSD",1746311459218,5.42666431,1842.8,1842.4,15.32813223]
["bitfinex","ETHUSD",1746311459374,5.42666431,1842.8,1842.4,9.90051587]
["bitfinex","ETHUSD",1746311459568,5.42666431,1842.8,1842.4,11.81284049]
["bitfinex","ETHUSD",1746311459879,0.50691999,1842.7,1842.4,11.81284049]
["bitfinex","ETHUSD",1746311460093,6.22690392,1842.9,1842.5,5.42739354]
["bitfinex","ETHUSD",1746311460603,0.50690404,1842.8,1842.5,5.42739354]
["bitfinex","ETHUSD",1746311460799,0.50690404,1842.8,1842.5,7.42739354]
["bitfinex","ETHUSD",1746311461003,0.50690404,1842.8,1842.6,0.74273935]
["bitfinex","ETHUSD",1746311461512,6.22690392,1842.9,1842.6,0.74273935]
["bitfinex","ETHUSD",1746311461673,0.05,1842.9,1842.6,6.16976631]
["bitfinex","ETHUSD",1746311462203,0.50687658,1842.8,1842.6,6.16976631]
["bitfinex","ETHUSD",1746311462596,0.05,1842.9,1842.6,6.16976631]
["bitfinex","ETHUSD",1746311462797,0.05,1842.9,1842.7,0.61697663]
["bitfinex","ETHUSD",1746311463612,0.50681251,1842.8,1842.7,0.61697663]
["bitfinex","ETHUSD",1746311466419,0.50681251,1842.8,1842.7,6.09805921]
["bitfinex","ETHUSD",1746311466815,0.50681251,1842.8,1842.7,6.09805852]
["bitfinex","ETHUSD",1746311466997,0.50681251,1842.8,1842.7,6.04379597]
["bitfinex","ETHUSD",1746311467199,0.50681251,1842.8,1842.7,6.09805858]
["bitfinex","ETHUSD",1746311467400,0.50681251,1842.8,1842.7,6.23350621]
["bitfinex","ETHUSD",1746311467791,0.50681251,1842.8,1842.7,6.1792436]
["bitfinex","ETHUSD",1746311467987,0.50681251,1842.8,1842.7,6.23350594]
["bitfinex","ETHUSD",1746311468429,0.50681251,1842.8,1842.7,6.1792436]
["bitfinex","ETHUSD",1746311468630,0.50681251,1842.8,1842.7,6.23350543]
["bitfinex","ETHUSD",1746311468786,0.50681251,1842.8,1842.7,6.1792436]
["bitfinex","ETHUSD",1746311470334,0.05,1842.9,1842.7,6.1792436]
["bitfinex","ETHUSD",1746311470494,0.05,1842.9,1842.8,0.61792436]
["bitfinex","ETHUSD",1746311470893,0.05,1842.9,1842.8,0.13540532]
["bitfinex","ETHUSD",1746311471133,0.55719972,1842.9,1842.8,0.13540532]
["bitfinex","ETHUSD",1746311472036,0.55719972,1842.9,1842.6,6.5732155]
["bitfinex","ETHUSD",1746311472195,0.55719972,1842.9,1842.7,0.13567849]
["bitfinex","ETHUSD",1746311472394,0.55719972,1842.9,1842.6,6.5732155]
["bitfinex","ETHUSD",1746311472395,0.50719972,1842.8,1842.6,6.5732155]
["bitfinex","ETHUSD",1746311472690,0.50719972,1842.8,1842.7,0.79300004]
["bitfinex","ETHUSD",1746311476748,0.8517,1842.9,1842.7,0.79300004]
["bitfinex","ETHUSD",1746311477847,0.50817533,1842.8,1842.7,0.79300004]
["bitfinex","ETHUSD",1746311480414,0.50817533,1842.8,1842.7,6.21981938]
["bitfinex","ETHUSD",1746311482368,0.50817533,1842.8,1842.7,0.79300004]
["bitfinex","ETHUSD",1746311483030,0.50817533,1842.8,1842.7,6.21981938]
["bitfinex","ETHUSD",1746311483766,0.50817533,1842.8,1842.7,0.79300004]
["bitfinex","ETHUSD",1746311487469,0.50817533,1842.8,1842.7,6.21981938]
["bitfinex","ETHUSD",1746311487681,0.50817533,1842.8,1842.7,0.79300004]
["bitfinex","ETHUSD",1746311489770,0.50817533,1842.8,1842.7,6.21981938]
["bitfinex","ETHUSD",1746311494001,0.50817533,1842.8,1842.7,0.79300004]
["bitfinex","ETHUSD",1746311494166,0.50817533,1842.8,1842.7,0.13567849]
["bitfinex","ETHUSD",1746311494368,0.50817533,1842.8,1842.6,5.42693204]
["bitfinex","ETHUSD",1746311494569,0.50817533,1842.8,1842.7,5.56243125]
["bitfinex","ETHUSD",1746311496502,0.50817533,1842.8,1842.7,5.6166949]
["bitfinex","ETHUSD",1746311497192,0.50817533,1842.8,1842.7,6.4201949]
["bitfinex","ETHUSD",1746311497391,0.50817533,1842.8,1842.7,7.55064394]
["bitfinex","ETHUSD",1746311501909,0.50817533,1842.8,1842.7,7.60490486]
["bitfinex","ETHUSD",1746311502108,0.50817533,1842.8,1842.7,7.55064394]
["bitfinex","ETHUSD",1746311502918,0.50817533,1842.8,1842.7,7.60490496]
["bitfinex","ETHUSD",1746311503097,0.50817533,1842.8,1842.7,7.55064394]
["bitfinex","ETHUSD",1746311503816,0.50817533,1842.8,1842.7,10.60490484]
["bitfinex","ETHUSD",1746311504183,0.50817533,1842.8,1842.7,10.55064394]
["bitfinex","ETHUSD",1746311504421,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746311504622,0.05,1842.9,1842.8,7.15814088]
["bitfinex","ETHUSD",1746311505224,0.55861442,1842.9,1842.8,7.15814088]
["bitfinex","ETHUSD",1746311509341,0.55845764,1842.9,1842.8,7.15814088]
["bitfinex","ETHUSD",1746311519925,0.55845764,1842.9,1842.8,1.73161603]
["bitfinex","ETHUSD",1746311521022,0.55845764,1842.9,1842.8,3.73161603]
["bitfinex","ETHUSD",1746311523669,0.55845764,1842.9,1842.8,0.13389915]
["bitfinex","ETHUSD",1746311525067,1.33405764,1842.9,1842.8,0.13389915]
["bitfinex","ETHUSD",1746311527571,6.76028803,1842.9,1842.8,0.13389915]
["bitfinex","ETHUSD",1746311528473,1.33405764,1842.9,1842.8,0.13389915]
["bitfinex","ETHUSD",1746311530157,0.55845764,1842.9,1842.8,0.13389915]
["bitfinex","ETHUSD",1746311532272,0.05,1842.9,1842.8,0.13389915]
["bitfinex","ETHUSD",1746311532477,0.55815402,1842.9,1842.8,0.13389915]
["bitfinex","ETHUSD",1746311535778,5.98438441,1842.9,1842.8,0.13389915]
["bitfinex","ETHUSD",1746311537273,0.55815402,1842.9,1842.8,0.13389915]
["bitfinex","ETHUSD",1746311540084,5.98438441,1842.9,1842.8,0.13389915]
["bitfinex","ETHUSD",1746311542794,0.55815402,1842.9,1842.8,0.13389915]
["bitfinex","ETHUSD",1746311549311,0.55815402,1842.9,1842.8,5.95515392]
["bitfinex","ETHUSD",1746311549499,0.55815402,1842.9,1842.8,6.76855392]
["bitfinex","ETHUSD",1746311553713,0.55815402,1842.9,1842.8,6.82281114]
["bitfinex","ETHUSD",1746311553876,0.55815402,1842.9,1842.8,6.76855392]
["bitfinex","ETHUSD",1746311554573,0.05,1842.9,1842.8,6.8228093]
["bitfinex","ETHUSD",1746311555007,0.05,1842.9,1842.8,6.82280857]
["bitfinex","ETHUSD",1746311555208,0.05,1842.9,1842.8,8.76855392]
["bitfinex","ETHUSD",1746311555602,0.05,1842.9,1842.8,10.37280881]
["bitfinex","ETHUSD",1746311555993,0.05,1842.9,1842.8,10.31855392]
["bitfinex","ETHUSD",1746311556194,0.05,1842.9,1842.8,10.37280638]
["bitfinex","ETHUSD",1746311557017,0.05,1842.9,1842.8,10.31855392]
["bitfinex","ETHUSD",1746311557219,0.05,1842.9,1842.8,10.37280649]
["bitfinex","ETHUSD",1746311559008,0.05,1842.9,1842.8,10.37280388]
["bitfinex","ETHUSD",1746311559211,0.05,1842.9,1842.8,16.42855392]
["bitfinex","ETHUSD",1746311560017,0.05,1842.9,1842.8,18.42855392]
["bitfinex","ETHUSD",1746311560716,3.63966179,1843.6,1843.4,5.42457921]
["bitfinex","ETHUSD",1746311560921,3.63966179,1843.6,1843.5,5.55355642]
["bitfinex","ETHUSD",1746311562489,3.63966179,1843.6,1843.5,6.31545642]
["bitfinex","ETHUSD",1746311563314,3.63966179,1843.6,1843.5,7.48945998]
["bitfinex","ETHUSD",1746311563520,3.63966179,1843.6,1843.5,5.55355642]
["bitfinex","ETHUSD",1746311563916,3.63966179,1843.6,1843.5,6.31545642]
["bitfinex","ETHUSD",1746311564922,3.63966179,1843.6,1843.5,6.78261665]
["bitfinex","ETHUSD",1746311565587,3.63966179,1843.6,1843.5,10.33261665]
["bitfinex","ETHUSD",1746311565795,3.63966179,1843.6,1843.5,10.27837854]
["bitfinex","ETHUSD",1746311565995,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746311566397,0.05,1843.9,1843.8,5.55003638]
["bitfinex","ETHUSD",1746311569923,0.05,1843.9,1843.8,8.60426199]
["bitfinex","ETHUSD",1746311570129,0.05,1843.9,1843.8,8.55003638]
["bitfinex","ETHUSD",1746311571430,0.05,1843.9,1843.8,8.60426199]
["bitfinex","ETHUSD",1746311571633,0.05,1843.9,1843.8,10.52955433]
["bitfinex","ETHUSD",1746311572331,0.05,1843.9,1843.8,11.84145438]
["bitfinex","ETHUSD",1746311572508,0.05,1843.9,1843.8,11.78722872]
["bitfinex","ETHUSD",1746311576221,0.4150479,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746311576429,0.4150479,1844.3,1844.2,10.42564591]
["bitfinex","ETHUSD",1746311576649,0.4150479,1844.3,1844.2,10.54653752]
["bitfinex","ETHUSD",1746311580136,0.4150479,1844.3,1844.2,10.96179088]
["bitfinex","ETHUSD",1746311583337,0.4150479,1844.3,1844.2,4.58189161]
["bitfinex","ETHUSD",1746311583338,1.2097479,1844.3,1844.2,4.58189161]
["bitfinex","ETHUSD",1746311584940,6.63185927,1844.3,1844.2,0.12089161]
["bitfinex","ETHUSD",1746311585104,0.7947,1844.2,1843.9,5.42316439]
["bitfinex","ETHUSD",1746311585309,0.7947,1844.2,1844.0,0.11771996]
["bitfinex","ETHUSD",1746311587445,6.21721674,1844.2,1844.0,0.11771996]
["bitfinex","ETHUSD",1746311587754,6.21721674,1844.2,1843.8,9.88235298]
["bitfinex","ETHUSD",1746311587921,6.21721674,1844.2,1843.9,0.11776221]
["bitfinex","ETHUSD",1746311588122,6.21721674,1844.2,1843.8,9.88235298]
["bitfinex","ETHUSD",1746311588346,6.21721674,1844.2,1843.9,0.11776221]
["bitfinex","ETHUSD",1746311588549,6.21721674,1844.2,1843.8,9.88235298]
["bitfinex","ETHUSD",1746311588853,6.21721674,1844.2,1843.9,0.11776221]
["bitfinex","ETHUSD",1746311589163,6.21721674,1844.2,1843.8,9.88235298]
["bitfinex","ETHUSD",1746311589353,6.21721674,1844.2,1843.9,0.11776221]
["bitfinex","ETHUSD",1746311589521,6.21721674,1844.2,1843.8,9.88235298]
["bitfinex","ETHUSD",1746311589723,6.21721674,1844.2,1843.9,0.11776221]
["bitfinex","ETHUSD",1746311589921,6.21721674,1844.2,1843.8,10.29836609]
["bitfinex","ETHUSD",1746311590121,6.21721674,1844.2,1843.9,0.11776221]
["bitfinex","ETHUSD",1746311590334,0.7878,1844.1,1843.8,10.29836609]
["bitfinex","ETHUSD",1746311590533,0.7878,1844.1,1843.9,0.11776221]
["bitfinex","ETHUSD",1746311590851,0.7878,1844.1,1843.8,10.29836609]
["bitfinex","ETHUSD",1746311591048,0.7878,1844.1,1844.0,0.11771996]
["bitfinex","ETHUSD",1746311591260,0.7878,1844.1,1843.9,7.59509275]
["bitfinex","ETHUSD",1746311591433,0.7878,1844.1,1844.0,0.11771996]
["bitfinex","ETHUSD",1746311591950,0.7878,1844.1,1843.8,17.59407323]
["bitfinex","ETHUSD",1746311592156,0.7878,1844.1,1843.9,5.54099338]
["bitfinex","ETHUSD",1746311596755,0.7878,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746311597052,0.7878,1844.1,1844.0,0.11771996]
["bitfinex","ETHUSD",1746311599045,0.7878,1844.1,1844.0,5.54071345]
["bitfinex","ETHUSD",1746311600457,0.7766,1844.2,1844.0,5.54071345]
["bitfinex","ETHUSD",1746311602459,0.7766,1844.2,1844.0,1.21409734]
["bitfinex","ETHUSD",1746311602841,0.7766,1844.2,1844.0,0.11771996]
["bitfinex","ETHUSD",1746311603043,0.7766,1844.2,1844.0,5.54070611]
["bitfinex","ETHUSD",1746311603848,1.2167479,1844.3,1844.1,5.42259006]
["bitfinex","ETHUSD",1746311604052,1.2167479,1844.3,1844.1,10.8450827]
["bitfinex","ETHUSD",1746311604233,0.4150479,1844.3,1844.2,0.11355504]
["bitfinex","ETHUSD",1746311604433,0.4150479,1844.3,1844.2,5.53596041]
["bitfinex","ETHUSD",1746311604636,0.4150479,1844.3,1844.2,6.51825067]
["bitfinex","ETHUSD",1746311604956,0.4150479,1844.3,1844.2,6.63180571]
["bitfinex","ETHUSD",1746311607168,0.4150479,1844.3,1844.2,5.53596041]
["bitfinex","ETHUSD",1746311607335,0.4150479,1844.3,1844.2,0.11355504]
["bitfinex","ETHUSD",1746311607530,0.4150479,1844.3,1844.1,5.42249264]
["bitfinex","ETHUSD",1746311607734,0.4150479,1844.3,1844.2,5.53596041]
["bitfinex","ETHUSD",1746311618858,0.3650479,1844.3,1844.2,5.53596041]
["bitfinex","ETHUSD",1746311619365,0.3650479,1844.3,1844.2,6.6318046]
["bitfinex","ETHUSD",1746311620272,0.3650479,1844.3,1844.2,0.11355504]
["bitfinex","ETHUSD",1746311620653,0.3650479,1844.3,1844.1,5.42260918]
["bitfinex","ETHUSD",1746311620839,0.3650479,1844.3,1844.2,0.11243421]
["bitfinex","ETHUSD",1746311621267,0.3650479,1844.3,1844.1,5.42260918]
["bitfinex","ETHUSD",1746311621467,0.3650479,1844.3,1844.2,0.11174036]
["bitfinex","ETHUSD",1746311621777,0.3650479,1844.3,1844.1,5.42260918]
["bitfinex","ETHUSD",1746311622076,0.3650479,1844.3,1844.2,0.1118471]
["bitfinex","ETHUSD",1746311622452,0.3650479,1844.3,1844.1,6.88274022]
["bitfinex","ETHUSD",1746311622654,0.3650479,1844.3,1844.2,0.1118471]
["bitfinex","ETHUSD",1746311622973,0.3650479,1844.3,1844.1,6.88274022]
["bitfinex","ETHUSD",1746311623180,0.3650479,1844.3,1844.2,0.1118471]
["bitfinex","ETHUSD",1746311623472,0.3650479,1844.3,1844.1,6.88274022]
["bitfinex","ETHUSD",1746311623674,0.3650479,1844.3,1844.2,0.1118471]
["bitfinex","ETHUSD",1746311624082,0.3650479,1844.3,1844.1,12.30523344]
["bitfinex","ETHUSD",1746311624251,0.3650479,1844.3,1844.2,0.1118471]
["bitfinex","ETHUSD",1746311624657,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311624857,0.3650479,1844.3,1844.2,0.1118471]
["bitfinex","ETHUSD",1746311625284,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311625583,0.3650479,1844.3,1844.2,0.1118471]
["bitfinex","ETHUSD",1746311625758,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311626079,0.3650479,1844.3,1844.2,0.1118471]
["bitfinex","ETHUSD",1746311626381,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311626564,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311626758,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311626957,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311627160,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311627461,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311627788,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311628084,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311628468,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311628672,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311628986,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311629152,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311629479,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311629783,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311629970,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311630281,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311630585,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311630786,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311631570,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311631781,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311631982,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311632184,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311632489,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311632791,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311633083,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311633389,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311633576,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311633886,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311634257,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311634459,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311634988,0.3650479,1844.3,1844.2,5.53446597]
["bitfinex","ETHUSD",1746311635191,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311635382,0.3650479,1844.3,1844.1,5.42249322]
["bitfinex","ETHUSD",1746311635683,0.3650479,1844.3,1844.2,0.1120606]
["bitfinex","ETHUSD",1746311635887,0.7899,1844.2,1843.6,3.66359375]
["bitfinex","ETHUSD",1746311636096,0.7899,1844.1,1843.6,3.66359375]
["bitfinex","ETHUSD",1746311636593,5.42319814,1844.0,1843.6,3.66359375]
["bitfinex","ETHUSD",1746311637589,10.84648142,1844.0,1843.6,3.66359375]
["bitfinex","ETHUSD",1746311637764,6.58683628,1844.0,1843.6,3.66359375]
["bitfinex","ETHUSD",1746311637971,5.42333439,1843.9,1843.6,3.66359375]
["bitfinex","ETHUSD",1746311639493,5.4238322,1843.8,1843.6,3.66359375]
["bitfinex","ETHUSD",1746311639694,1.16363814,1844.0,1843.6,3.66359375]
["bitfinex","ETHUSD",1746311639882,10.84651826,1844.0,1843.6,3.66359375]
["bitfinex","ETHUSD",1746311640994,5.42330398,1843.9,1843.6,3.66359375]
["bitfinex","ETHUSD",1746311641195,5.42330398,1843.9,1843.5,6.22606109]
["bitfinex","ETHUSD",1746311641599,5.42330398,1843.9,1843.5,6.22604244]
["bitfinex","ETHUSD",1746311644303,5.42330398,1843.9,1843.6,2.0]
["bitfinex","ETHUSD",1746311644671,0.7557,1843.8,1843.6,2.0]
["bitfinex","ETHUSD",1746311644868,5.42319037,1844.0,1843.6,8.19956464]
["bitfinex","ETHUSD",1746311645098,5.42340246,1843.9,1843.6,2.7754]
["bitfinex","ETHUSD",1746311645603,5.42340246,1843.9,1843.6,0.7754]
["bitfinex","ETHUSD",1746311647868,5.42319037,1844.0,1843.6,6.25355897]
["bitfinex","ETHUSD",1746311648105,5.42319037,1844.0,1843.6,0.77963568]
["bitfinex","ETHUSD",1746311648269,5.42319037,1844.0,1843.6,6.20360508]
["bitfinex","ETHUSD",1746311650099,5.42319037,1844.0,1843.6,6.1493694]
["bitfinex","ETHUSD",1746311651004,10.84643539,1844.0,1843.6,6.1493694]
["bitfinex","ETHUSD",1746311651169,12.00664893,1844.0,1843.6,6.1493694]
["bitfinex","ETHUSD",1746311651372,6.58340391,1844.0,1843.6,6.14935851]
["bitfinex","ETHUSD",1746311651572,5.42319037,1844.0,1843.7,5.42386558]
["bitfinex","ETHUSD",1746311652303,5.42319037,1844.0,1843.6,6.20361631]
["bitfinex","ETHUSD",1746311653977,5.42319037,1844.0,1843.6,6.14938119]
["bitfinex","ETHUSD",1746311656916,5.42319037,1844.0,1843.6,6.20361606]
["bitfinex","ETHUSD",1746311657121,5.78722675,1844.3,1843.8,5.42346482]
["bitfinex","ETHUSD",1746311657122,5.42254518,1844.2,1843.8,5.42346482]
["bitfinex","ETHUSD",1746311657291,5.42254518,1844.2,1843.9,5.4232368]
["bitfinex","ETHUSD",1746311658710,5.42254518,1844.2,1843.8,5.42346482]
["bitfinex","ETHUSD",1746311658903,5.42262225,1844.2,1843.8,5.42346482]
["bitfinex","ETHUSD",1746311662728,5.42262225,1844.2,1843.8,10.84687019]
["bitfinex","ETHUSD",1746311663729,5.42262225,1844.2,1843.8,5.42340537]
["bitfinex","ETHUSD",1746311664241,6.68045545,1844.2,1843.8,5.42340537]
["bitfinex","ETHUSD",1746311665032,12.10309315,1844.2,1843.8,5.42340537]
["bitfinex","ETHUSD",1746311665233,6.68045545,1844.2,1843.8,5.42340537]
["bitfinex","ETHUSD",1746311669343,5.42278961,1844.1,1843.7,6.18358319]
["bitfinex","ETHUSD",1746311670241,5.42278961,1844.1,1843.8,5.42355414]
["bitfinex","ETHUSD",1746311670536,6.68041382,1844.2,1843.8,5.42355414]
["bitfinex","ETHUSD",1746311670739,0.66804138,1844.1,1843.8,5.42355414]
["bitfinex","ETHUSD",1746311670943,6.68041382,1844.2,1843.8,5.42355414]
["bitfinex","ETHUSD",1746311671442,6.68041382,1844.2,1843.8,10.84694046]
["bitfinex","ETHUSD",1746311671760,6.68041382,1844.2,1843.8,5.42338632]
["bitfinex","ETHUSD",1746311680647,6.68041382,1844.2,1843.9,0.7771]
["bitfinex","ETHUSD",1746311680850,6.68041382,1844.2,1843.9,6.20035081]
["bitfinex","ETHUSD",1746311682050,6.68041382,1844.2,1843.9,0.7771]
["bitfinex","ETHUSD",1746311682261,0.66804138,1844.1,1843.9,0.7771]
["bitfinex","ETHUSD",1746311684170,1.2578332,1844.2,1843.9,6.20020992]
["bitfinex","ETHUSD",1746311684334,0.3650479,1844.3,1844.0,5.42299023]
["bitfinex","ETHUSD",1746311685518,5.7871645,1844.3,1844.0,5.42299023]
["bitfinex","ETHUSD",1746311685849,5.7871645,1844.3,1843.9,6.20020992]
["bitfinex","ETHUSD",1746311692159,5.4224976,1844.2,1843.9,0.7771]
["bitfinex","ETHUSD",1746311692355,10.8451459,1844.2,1843.8,5.42343267]
["bitfinex","ETHUSD",1746311692560,1.08451459,1844.1,1843.8,5.42343267]
["bitfinex","ETHUSD",1746311692772,5.4224976,1844.2,1843.8,5.42343267]
["bitfinex","ETHUSD",1746311693872,5.4224976,1844.2,1843.8,10.84683639]
["bitfinex","ETHUSD",1746311694662,5.4224976,1844.2,1843.9,5.42325808]
["bitfinex","ETHUSD",1746311697558,6.24611303,1844.1,1843.6,7.458]
["bitfinex","ETHUSD",1746311697757,11.66906607,1844.1,1843.7,5.42384234]
["bitfinex","ETHUSD",1746311697966,6.04763821,1844.0,1843.7,5.42384234]
["bitfinex","ETHUSD",1746311698940,6.24691146,1843.9,1843.4,23.20525641]
["bitfinex","ETHUSD",1746311699174,6.24682738,1843.9,1843.5,5.42435528]
["bitfinex","ETHUSD",1746311699575,6.24682738,1843.9,1843.5,10.84860153]
["bitfinex","ETHUSD",1746311700871,6.24682738,1843.9,1843.5,12.84860153]
["bitfinex","ETHUSD",1746311701469,6.24682738,1843.9,1843.6,5.42416823]
["bitfinex","ETHUSD",1746311702242,6.24682738,1843.9,1843.6,5.37416823]
["bitfinex","ETHUSD",1746311702740,6.24682738,1843.9,1843.5,7.424186]
["bitfinex","ETHUSD",1746311702943,6.24682738,1843.9,1843.5,12.84842358]
["bitfinex","ETHUSD",1746311704373,6.24682738,1843.9,1843.5,7.424186]
["bitfinex","ETHUSD",1746311704540,6.24682738,1843.9,1843.5,12.84850084]
["bitfinex","ETHUSD",1746311704842,6.24682738,1843.9,1843.5,7.424186]
["bitfinex","ETHUSD",1746311705338,6.24682738,1843.9,1843.5,12.84845543]
["bitfinex","ETHUSD",1746311705635,6.24682738,1843.9,1843.5,7.424186]
["bitfinex","ETHUSD",1746311705838,0.8234,1843.9,1843.5,7.424186]
["bitfinex","ETHUSD",1746311706071,0.8234,1843.9,1843.6,5.42407414]
["bitfinex","ETHUSD",1746311706285,6.04779874,1844.0,1843.6,10.84803727]
["bitfinex","ETHUSD",1746311706492,5.42318744,1844.0,1843.6,5.42396313]
["bitfinex","ETHUSD",1746311707388,12.01296539,1844.0,1843.6,5.42396313]
["bitfinex","ETHUSD",1746311707887,6.58972208,1844.0,1843.6,5.42396313]
["bitfinex","ETHUSD",1746311709584,6.58972208,1844.0,1843.6,5.37396313]
["bitfinex","ETHUSD",1746311710245,6.24261714,1843.9,1843.6,5.37396313]
["bitfinex","ETHUSD",1746311710445,6.24261714,1843.9,1843.5,8.17908997]
["bitfinex","ETHUSD",1746311710685,6.24261714,1843.9,1843.5,13.60335844]
["bitfinex","ETHUSD",1746311711193,6.24261714,1843.9,1843.5,8.17906847]
["bitfinex","ETHUSD",1746311713501,6.24261714,1843.9,1843.5,8.17906625]
["bitfinex","ETHUSD",1746311715901,6.24261714,1843.9,1843.5,13.60332908]
["bitfinex","ETHUSD",1746311716309,0.8108,1844.0,1843.6,0.05423624]
["bitfinex","ETHUSD",1746311716606,6.23332076,1844.2,1843.8,5.42335676]
["bitfinex","ETHUSD",1746311717301,6.23332076,1844.2,1843.9,5.42326682]
["bitfinex","ETHUSD",1746311717499,6.23332076,1844.2,1843.8,5.42335676]
["bitfinex","ETHUSD",1746311717668,6.23332076,1844.2,1843.8,10.84675581]
["bitfinex","ETHUSD",1746311717860,7.79934854,1844.2,1843.8,5.42335676]
["bitfinex","ETHUSD",1746311718064,0.8108,1843.9,1843.6,5.42403449]
["bitfinex","ETHUSD",1746311726636,0.8108,1843.9,1843.6,10.84800233]
["bitfinex","ETHUSD",1746311727427,0.8108,1843.9,1843.7,5.42386186]
["bitfinex","ETHUSD",1746311727812,0.7573,1844.0,1843.7,5.42386186]
["bitfinex","ETHUSD",1746311728011,1.91761006,1844.0,1843.7,5.42386186]
["bitfinex","ETHUSD",1746311728321,7.34061528,1844.0,1843.7,5.42386186]
["bitfinex","ETHUSD",1746311729625,7.34061528,1844.0,1843.6,5.42400655]
["bitfinex","ETHUSD",1746311729926,7.34061528,1844.0,1843.6,7.42400655]
["bitfinex","ETHUSD",1746311730223,7.33458736,1844.0,1843.6,7.42400655]
["bitfinex","ETHUSD",1746311731802,7.33458736,1844.0,1843.7,0.60616801]
["bitfinex","ETHUSD",1746311732017,7.33458736,1844.0,1843.6,12.84795758]
["bitfinex","ETHUSD",1746311732217,7.33458736,1844.0,1843.7,0.60878135]
["bitfinex","ETHUSD",1746311732418,7.33458736,1844.0,1843.6,12.84795758]
["bitfinex","ETHUSD",1746311732590,7.33458736,1844.0,1843.6,7.42395103]
["bitfinex","ETHUSD",1746311732797,7.33458736,1844.0,1843.7,0.60878135]
["bitfinex","ETHUSD",1746311733128,7.33458736,1844.0,1843.6,12.84790251]
["bitfinex","ETHUSD",1746311733305,7.33458736,1844.0,1843.8,0.60871142]
["bitfinex","ETHUSD",1746311733496,7.33458736,1844.0,1843.6,12.84790251]
["bitfinex","ETHUSD",1746311733697,6.1742773,1844.0,1843.7,0.60878135]
["bitfinex","ETHUSD",1746311733898,6.1742773,1844.0,1843.6,12.84790251]
["bitfinex","ETHUSD",1746311734100,6.1742773,1844.0,1843.7,0.60878135]
["bitfinex","ETHUSD",1746311734299,6.1742773,1844.0,1843.6,12.84790251]
["bitfinex","ETHUSD",1746311734300,6.1742773,1844.0,1843.6,7.42395103]
["bitfinex","ETHUSD",1746311734499,6.1742773,1844.0,1843.7,0.60878135]
["bitfinex","ETHUSD",1746311734700,6.1742773,1844.0,1843.6,12.84790372]
["bitfinex","ETHUSD",1746311734900,6.1742773,1844.0,1843.7,6.0326447]
["bitfinex","ETHUSD",1746311736355,0.75127208,1844.0,1843.7,6.0326447]
["bitfinex","ETHUSD",1746311737344,6.17428276,1844.0,1843.7,6.0326447]
["bitfinex","ETHUSD",1746311740441,0.75127208,1844.0,1843.7,6.0326447]
["bitfinex","ETHUSD",1746311741112,0.75127208,1844.0,1843.8,5.42345306]
["bitfinex","ETHUSD",1746311741460,6.21532053,1844.2,1843.9,0.60853481]
["bitfinex","ETHUSD",1746311741610,6.21532053,1844.2,1843.8,5.42345306]
["bitfinex","ETHUSD",1746311741813,6.21532053,1844.2,1843.9,0.60853481]
["bitfinex","ETHUSD",1746311742011,6.21532053,1844.2,1843.8,5.42345306]
["bitfinex","ETHUSD",1746311742457,6.21532053,1844.2,1843.9,0.60853481]
["bitfinex","ETHUSD",1746311742638,7.77954937,1844.2,1843.8,5.42345306]
["bitfinex","ETHUSD",1746311742841,7.77954937,1844.2,1843.9,0.6081614]
["bitfinex","ETHUSD",1746311743040,7.77954937,1844.2,1843.8,5.42345306]
["bitfinex","ETHUSD",1746311743363,7.77954937,1844.2,1843.9,0.6081614]
["bitfinex","ETHUSD",1746311743914,7.77954937,1844.2,1843.8,5.42345306]
["bitfinex","ETHUSD",1746311744114,6.21532053,1844.2,1843.9,0.6081614]
["bitfinex","ETHUSD",1746311744330,6.21532053,1844.2,1843.8,5.42345306]
["bitfinex","ETHUSD",1746311744530,6.21532053,1844.2,1844.0,0.60809149]
["bitfinex","ETHUSD",1746311744729,6.21532053,1844.2,1843.9,0.6081614]
["bitfinex","ETHUSD",1746311745014,6.21532053,1844.2,1844.1,0.60802158]
["bitfinex","ETHUSD",1746311745214,7.41558319,1844.2,1843.8,5.42345306]
["bitfinex","ETHUSD",1746311745442,6.21532053,1844.2,1843.9,0.6081614]
["bitfinex","ETHUSD",1746311745767,6.21532053,1844.2,1843.8,5.42345306]
["bitfinex","ETHUSD",1746311745941,6.21532053,1844.2,1844.0,0.60809149]
["bitfinex","ETHUSD",1746311746126,11.63801752,1844.2,1843.9,0.6081614]
["bitfinex","ETHUSD",1746311746327,6.21532053,1844.2,1844.1,0.60802158]
["bitfinex","ETHUSD",1746311746509,7.41558048,1844.2,1844.1,0.60802158]
["bitfinex","ETHUSD",1746311746714,12.83827747,1844.2,1843.8,5.42345306]
["bitfinex","ETHUSD",1746311746955,5.42270704,1844.1,1843.9,0.6081614]
["bitfinex","ETHUSD",1746311747150,7.41558048,1844.2,1843.9,0.6081614]
["bitfinex","ETHUSD",1746311747452,12.83821544,1844.2,1844.0,0.60809149]
["bitfinex","ETHUSD",1746311747754,12.83821544,1844.2,1843.8,5.42345306]
["bitfinex","ETHUSD",1746311747954,11.63795549,1844.2,1843.8,5.42345306]
["bitfinex","ETHUSD",1746311748153,11.63795549,1844.2,1843.9,0.6081614]
["bitfinex","ETHUSD",1746311748560,11.63795549,1844.2,1843.8,5.42345306]
["bitfinex","ETHUSD",1746311748747,5.42269941,1844.1,1844.0,0.60809149]
["bitfinex","ETHUSD",1746311748948,5.42269941,1844.1,1843.9,0.6081614]
["bitfinex","ETHUSD",1746311749257,5.42269941,1844.1,1844.0,0.60809149]
["bitfinex","ETHUSD",1746311749558,5.42269941,1844.1,1843.7,6.25205469]
["bitfinex","ETHUSD",1746311749759,5.42269941,1844.1,1844.0,0.60809149]
["bitfinex","ETHUSD",1746311749946,5.42269941,1844.1,1843.7,6.25205469]
["bitfinex","ETHUSD",1746311750156,5.42269941,1844.1,1844.0,0.60809149]
["bitfinex","ETHUSD",1746311750325,5.42269941,1844.1,1843.7,11.67570288]
["bitfinex","ETHUSD",1746311750517,5.42269941,1844.1,1843.8,0.60823131]
["bitfinex","ETHUSD",1746311752239,5.42269941,1844.1,1843.8,6.03180737]
["bitfinex","ETHUSD",1746311754762,6.21526822,1844.2,1843.8,6.03180737]
["bitfinex","ETHUSD",1746311754938,6.21526822,1844.2,1843.8,6.71782811]
["bitfinex","ETHUSD",1746311755821,6.21526822,1844.2,1843.8,12.14122717]
["bitfinex","ETHUSD",1746311756459,6.21526822,1844.2,1843.8,6.71765111]
["bitfinex","ETHUSD",1746311757256,6.21526822,1844.2,1843.8,11.45498525]
["bitfinex","ETHUSD",1746311757462,0.7927,1844.2,1843.8,11.85745723]
["bitfinex","ETHUSD",1746311758363,0.7927,1844.2,1843.9,5.42322093]
["bitfinex","ETHUSD",1746311758663,0.7927,1844.2,1844.0,0.60814482]
["bitfinex","ETHUSD",1746311761442,5.42260764,1844.2,1844.0,0.60814482]
["bitfinex","ETHUSD",1746311761659,1.36466076,1844.1,1843.8,5.42338368]
["bitfinex","ETHUSD",1746311761847,0.8224,1844.1,1843.9,0.5870945]
["bitfinex","ETHUSD",1746311762046,0.8224,1844.1,1843.9,5.42326575]
["bitfinex","ETHUSD",1746311762246,0.8224,1844.1,1844.0,0.58702459]
["bitfinex","ETHUSD",1746311762767,0.8224,1844.1,1844.0,6.01001808]
["bitfinex","ETHUSD",1746311763567,1.1874479,1844.3,1844.0,6.01001808]
["bitfinex","ETHUSD",1746311763741,1.1874479,1844.3,1844.0,6.00980979]
["bitfinex","ETHUSD",1746311764136,1.84839432,1844.3,1844.0,6.00980979]
["bitfinex","ETHUSD",1746311764569,1.1874479,1844.3,1844.0,6.00980979]
["bitfinex","ETHUSD",1746311766156,1.1874479,1844.3,1844.0,0.58702459]
["bitfinex","ETHUSD",1746311766362,1.1874479,1844.3,1844.1,5.4226921]
["bitfinex","ETHUSD",1746311766668,1.1874479,1844.3,1844.2,0.58688479]
["bitfinex","ETHUSD",1746311766839,1.1874479,1844.3,1844.1,5.4226921]
["bitfinex","ETHUSD",1746311767038,2.21234408,1844.3,1844.2,0.58688479]
["bitfinex","ETHUSD",1746311767240,2.21234408,1844.3,1844.1,5.4226921]
["bitfinex","ETHUSD",1746311767441,2.21234408,1844.3,1844.2,0.58688479]
["bitfinex","ETHUSD",1746311767665,2.21234408,1844.3,1844.0,5.42280726]
["bitfinex","ETHUSD",1746311767842,2.21234408,1844.3,1844.1,0.58695469]
["bitfinex","ETHUSD",1746311776183,2.21234408,1844.3,1844.1,6.00964011]
["bitfinex","ETHUSD",1746311776894,2.21234408,1844.3,1844.1,0.58695469]
["bitfinex","ETHUSD",1746311782598,1.38994408,1844.3,1844.1,0.58695469]
["bitfinex","ETHUSD",1746311791823,6.81208945,1844.3,1844.1,0.58695469]
["bitfinex","ETHUSD",1746311791976,1.38994408,1844.3,1844.1,0.58695469]
["bitfinex","ETHUSD",1746311795220,0.3650479,1844.3,1844.1,6.00943314]
["bitfinex","ETHUSD",1746311797921,0.3650479,1844.3,1844.1,6.79983314]
["bitfinex","ETHUSD",1746311799807,0.50796563,1844.2,1844.1,6.79983314]
["bitfinex","ETHUSD",1746311821969,0.50796563,1844.2,1844.1,6.00943314]
["bitfinex","ETHUSD",1746311832960,0.50796563,1844.2,1844.1,0.58695469]
["bitfinex","ETHUSD",1746311834466,0.3650479,1844.3,1844.1,0.58695469]
["bitfinex","ETHUSD",1746311834759,0.50787095,1844.2,1844.1,0.58695469]
["bitfinex","ETHUSD",1746311845339,0.50787095,1844.2,1844.1,7.42962932]
["bitfinex","ETHUSD",1746311847077,0.50787095,1844.2,1844.1,0.58695469]
["bitfinex","ETHUSD",1746311847449,0.50787095,1844.2,1844.0,5.42298437]
["bitfinex","ETHUSD",1746311847650,0.50787095,1844.2,1844.1,0.58684827]
["bitfinex","ETHUSD",1746311848957,0.49978869,1844.2,1844.1,0.58684827]
["bitfinex","ETHUSD",1746311855493,0.3650479,1844.3,1844.1,0.58684827]
["bitfinex","ETHUSD",1746311861206,0.50722982,1844.2,1844.1,0.58684827]
["bitfinex","ETHUSD",1746311863411,0.50722982,1844.2,1844.1,1.36764827]
["bitfinex","ETHUSD",1746311863710,0.50722982,1844.2,1844.1,6.79034768]
["bitfinex","ETHUSD",1746311864405,0.50722982,1844.2,1844.1,1.36764827]
["bitfinex","ETHUSD",1746311865911,0.50722982,1844.2,1844.1,6.79034768]
["bitfinex","ETHUSD",1746311866115,0.50722982,1844.2,1844.1,1.36764827]
["bitfinex","ETHUSD",1746311871696,0.50722982,1844.2,1844.1,0.58684827]
["bitfinex","ETHUSD",1746311873833,0.50722982,1844.2,1844.1,7.36281017]
["bitfinex","ETHUSD",1746311874128,0.50722982,1844.2,1844.1,10.36281017]
["bitfinex","ETHUSD",1746311874425,1.27052982,1844.2,1844.1,0.58684827]
["bitfinex","ETHUSD",1746311874593,1.27052982,1844.2,1843.9,5.42327]
["bitfinex","ETHUSD",1746311874793,1.27052982,1844.2,1844.0,0.58611976]
["bitfinex","ETHUSD",1746311875021,0.50722982,1844.1,1844.0,0.58611976]
["bitfinex","ETHUSD",1746311875422,0.50722982,1844.1,1843.8,11.03511286]
["bitfinex","ETHUSD",1746311875618,0.50722982,1844.1,1843.9,0.58618967]
["bitfinex","ETHUSD",1746311875824,0.50722982,1844.1,1843.8,12.68099867]
["bitfinex","ETHUSD",1746311876125,0.50722982,1844.0,1843.9,0.58618967]
["bitfinex","ETHUSD",1746311876294,0.50722982,1844.0,1843.9,2.58618967]
["bitfinex","ETHUSD",1746311876489,0.50722982,1844.0,1843.9,2.0]
["bitfinex","ETHUSD",1746311876696,0.50722982,1844.0,1843.9,2.58618967]
["bitfinex","ETHUSD",1746311878332,5.93022331,1844.0,1843.9,0.58618967]
["bitfinex","ETHUSD",1746311878834,0.50722982,1844.0,1843.9,0.58497121]
["bitfinex","ETHUSD",1746311878997,0.50722982,1844.0,1843.8,4.454]
["bitfinex","ETHUSD",1746311879199,0.50722982,1844.0,1843.9,0.58497121]
["bitfinex","ETHUSD",1746311879425,0.50722982,1844.0,1843.8,4.454]
["bitfinex","ETHUSD",1746311879736,0.50722982,1844.0,1843.9,0.58497121]
["bitfinex","ETHUSD",1746311880418,0.50722982,1844.0,1843.8,4.454]
["bitfinex","ETHUSD",1746311880594,0.50722982,1844.0,1843.9,0.58497121]
["bitfinex","ETHUSD",1746311880794,0.50722982,1844.0,1843.8,4.454]
["bitfinex","ETHUSD",1746311880996,5.422857,1844.1,1843.9,0.58497121]
["bitfinex","ETHUSD",1746311881232,6.58372965,1844.1,1843.8,4.454]
["bitfinex","ETHUSD",1746311881395,0.5063795,1844.0,1843.9,0.58497121]
["bitfinex","ETHUSD",1746311881591,0.5063795,1844.0,1843.8,4.454]
["bitfinex","ETHUSD",1746311881798,0.5063795,1844.0,1843.9,0.58497121]
["bitfinex","ETHUSD",1746311882128,5.422857,1844.1,1843.8,4.454]
["bitfinex","ETHUSD",1746311882307,0.5062585,1844.0,1843.9,0.58497121]
["bitfinex","ETHUSD",1746311882703,0.5062585,1844.0,1843.8,4.454]
["bitfinex","ETHUSD",1746311882909,5.929281,1844.0,1843.9,0.58497121]
["bitfinex","ETHUSD",1746311883230,5.929281,1844.0,1843.8,4.454]
["bitfinex","ETHUSD",1746311883431,5.929281,1844.0,1843.9,0.58497121]
["bitfinex","ETHUSD",1746311883730,0.5062585,1844.0,1843.7,5.4238734]
["bitfinex","ETHUSD",1746311883906,0.5062585,1844.0,1843.9,0.58497121]
["bitfinex","ETHUSD",1746311884106,5.92941474,1844.0,1843.8,0.58504113]
["bitfinex","ETHUSD",1746311884311,6.82456696,1844.0,1843.9,0.58497121]
["bitfinex","ETHUSD",1746311884646,7.33178532,1844.0,1843.6,6.23018407]
["bitfinex","ETHUSD",1746311884795,6.7388746,1844.0,1843.7,0.58564338]
["bitfinex","ETHUSD",1746311885000,6.7388746,1844.0,1843.6,6.23018407]
["bitfinex","ETHUSD",1746311885201,6.7388746,1844.0,1843.7,0.58564338]
["bitfinex","ETHUSD",1746311885411,5.93052035,1843.9,1843.6,6.23025899]
["bitfinex","ETHUSD",1746311885658,0.50721836,1843.8,1843.7,6.00941965]
["bitfinex","ETHUSD",1746311885817,0.50721836,1843.8,1843.7,6.76511965]
["bitfinex","ETHUSD",1746311886215,5.42284278,1844.1,1843.7,6.76511965]
["bitfinex","ETHUSD",1746311886409,5.42284278,1844.1,1843.7,12.24304863]
["bitfinex","ETHUSD",1746311886624,0.50716827,1844.0,1843.7,6.76499213]
["bitfinex","ETHUSD",1746311886829,0.50716827,1844.0,1843.8,5.47770443]
["bitfinex","ETHUSD",1746311887047,0.50716827,1843.9,1843.8,6.64937572]
["bitfinex","ETHUSD",1746311887420,0.50716827,1843.9,1843.8,7.23505565]
["bitfinex","ETHUSD",1746311889347,0.50716827,1843.9,1843.8,7.28928558]
["bitfinex","ETHUSD",1746311889523,0.50716827,1843.9,1843.8,7.23505565]
["bitfinex","ETHUSD",1746311889722,0.50716827,1843.9,1843.8,8.62281219]
["bitfinex","ETHUSD",1746311889924,0.50716827,1843.9,1843.8,8.5685819]
["bitfinex","ETHUSD",1746311914662,0.50716827,1843.9,1843.8,8.62281226]
["bitfinex","ETHUSD",1746311917873,0.50716827,1843.9,1843.8,8.5685819]
["bitfinex","ETHUSD",1746311919392,0.50716827,1843.9,1843.8,8.62281219]
["bitfinex","ETHUSD",1746311920073,0.50716827,1843.9,1843.8,10.62281219]
["bitfinex","ETHUSD",1746311921844,0.3650479,1844.3,1844.0,5.42275656]
["bitfinex","ETHUSD",1746311922057,0.3650479,1844.3,1844.1,6.54943189]
["bitfinex","ETHUSD",1746311922452,0.50733908,1844.2,1844.1,6.54943189]
["bitfinex","ETHUSD",1746311923366,0.49836424,1844.2,1844.1,6.54943189]
["bitfinex","ETHUSD",1746311925753,0.49836424,1844.2,1844.1,1.12694743]
["bitfinex","ETHUSD",1746311929388,0.3650479,1844.3,1844.1,1.12694743]
["bitfinex","ETHUSD",1746311931758,0.3650479,1844.3,1844.1,6.54952044]
["bitfinex","ETHUSD",1746311933291,0.3650479,1844.3,1844.1,1.12694743]
["bitfinex","ETHUSD",1746311933593,0.3650479,1844.3,1844.1,0.58467177]
["bitfinex","ETHUSD",1746311941014,0.50658395,1844.2,1844.1,0.58467177]
["bitfinex","ETHUSD",1746311944498,0.50658395,1844.2,1844.1,6.00737118]
["bitfinex","ETHUSD",1746311944873,0.3650479,1844.3,1844.1,6.00737118]
["bitfinex","ETHUSD",1746311945501,0.3650479,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746311945675,0.87177138,1844.3,1844.2,6.00588949]
["bitfinex","ETHUSD",1746311946072,0.87177138,1844.3,1844.2,7.14874838]
["bitfinex","ETHUSD",1746311946606,0.3650479,1844.3,1844.2,7.14874838]
["bitfinex","ETHUSD",1746311947772,0.8718062,1844.3,1844.2,7.14874838]
["bitfinex","ETHUSD",1746311949578,0.8718062,1844.3,1844.2,1.72634301]
["bitfinex","ETHUSD",1746311950177,0.8718062,1844.3,1844.2,0.58348412]
["bitfinex","ETHUSD",1746311950590,0.8718062,1844.3,1844.1,5.42247708]
["bitfinex","ETHUSD",1746311950789,3.63966179,1844.8,1844.4,5.42163522]
["bitfinex","ETHUSD",1746311950979,3.63966179,1844.8,1844.6,0.7932]
["bitfinex","ETHUSD",1746311951181,3.63966179,1844.8,1844.6,6.21442729]
["bitfinex","ETHUSD",1746311951479,3.63966179,1844.8,1844.7,0.5772119]
["bitfinex","ETHUSD",1746311951681,0.05,1844.9,1844.7,0.5772119]
["bitfinex","ETHUSD",1746311951682,3.68966179,1844.9,1844.7,0.5772119]
["bitfinex","ETHUSD",1746311952081,9.11002295,1844.9,1844.7,0.5772119]
["bitfinex","ETHUSD",1746311953883,5.4206418,1844.8,1844.7,0.5772119]
["bitfinex","ETHUSD",1746311954913,9.11018182,1844.9,1844.7,0.5772119]
["bitfinex","ETHUSD",1746311956925,5.47052003,1844.9,1844.7,0.5772119]
["bitfinex","ETHUSD",1746311958803,5.4206418,1844.8,1844.7,0.5772119]
["bitfinex","ETHUSD",1746311960825,5.4206418,1844.8,1844.5,0.39930715]
["bitfinex","ETHUSD",1746311961033,5.4206418,1844.8,1844.7,0.57167914]
["bitfinex","ETHUSD",1746311961333,5.4206418,1844.8,1844.5,5.42150742]
["bitfinex","ETHUSD",1746311961532,5.4206418,1844.8,1844.6,0.571749]
["bitfinex","ETHUSD",1746311963542,6.2082418,1844.8,1844.4,10.66919944]
["bitfinex","ETHUSD",1746311963710,6.2082418,1844.8,1844.5,0.57181886]
["bitfinex","ETHUSD",1746311963911,5.4206418,1844.8,1844.5,0.57181886]
["bitfinex","ETHUSD",1746311964458,0.8376,1844.9,1844.6,5.42118587]
["bitfinex","ETHUSD",1746311964607,0.8376,1844.9,1844.6,6.56262335]
["bitfinex","ETHUSD",1746311964807,6.25798923,1844.9,1844.7,0.57167914]
["bitfinex","ETHUSD",1746311965332,5.47038923,1844.9,1844.7,0.57167914]
["bitfinex","ETHUSD",1746311971946,0.05,1844.9,1844.7,0.57167914]
["bitfinex","ETHUSD",1746312004278,5.4206418,1844.8,1844.7,0.57167914]
["bitfinex","ETHUSD",1746312004491,0.05,1844.9,1844.7,0.57167914]
["bitfinex","ETHUSD",1746312010857,5.47035812,1844.9,1844.7,0.57167914]
["bitfinex","ETHUSD",1746312011291,0.05,1844.9,1844.7,0.57167914]
["bitfinex","ETHUSD",1746312014997,5.470394,1844.9,1844.7,0.57167914]
["bitfinex","ETHUSD",1746312015161,0.05,1844.9,1844.7,0.57167914]
["bitfinex","ETHUSD",1746312015494,0.05,1844.9,1844.7,1.25179299]
["bitfinex","ETHUSD",1746312031605,0.05,1844.9,1844.7,1.52760784]
["bitfinex","ETHUSD",1746312041223,0.05,1844.9,1844.7,6.94853023]
["bitfinex","ETHUSD",1746312041518,0.05,1844.9,1844.8,6.28044508]
["bitfinex","ETHUSD",1746312042416,0.05,1844.9,1844.8,7.12788591]
["bitfinex","ETHUSD",1746312042618,0.05,1844.9,1844.8,8.45077813]
["bitfinex","ETHUSD",1746312043224,0.05,1844.9,1844.8,12.00077813]
["bitfinex","ETHUSD",1746312043402,0.05,1844.9,1844.8,11.94657485]
["bitfinex","ETHUSD",1746312045832,0.05,1844.9,1844.8,13.94657485]
["bitfinex","ETHUSD",1746312049032,0.05,1844.9,1844.8,7.17033305]
["bitfinex","ETHUSD",1746312049240,0.05,1844.9,1844.8,12.64517451]
["bitfinex","ETHUSD",1746312049401,0.05,1844.9,1844.8,12.59097485]
["bitfinex","ETHUSD",1746312055639,0.05,1844.9,1844.8,13.40687485]
["bitfinex","ETHUSD",1746312061551,0.05,1844.9,1844.8,17.84687485]
["bitfinex","ETHUSD",1746312062267,0.05,1844.9,1844.8,11.61033305]
["bitfinex","ETHUSD",1746312062413,0.05,1844.9,1844.8,5.84744083]
["bitfinex","ETHUSD",1746312063127,0.05,1844.9,1844.8,2.84744083]
["bitfinex","ETHUSD",1746312068949,0.05,1844.9,1844.8,0.84744083]
["bitfinex","ETHUSD",1746312069734,5.47034798,1844.9,1844.8,0.84744083]
["bitfinex","ETHUSD",1746312070041,0.05,1844.9,1844.6,9.86122231]
["bitfinex","ETHUSD",1746312070350,0.05,1844.9,1844.7,1.83184052]
["bitfinex","ETHUSD",1746312074847,0.05,1844.9,1844.7,3.83184052]
["bitfinex","ETHUSD",1746312075537,0.05,1844.9,1844.7,2.84571829]
["bitfinex","ETHUSD",1746312076143,5.4703517,1844.9,1844.7,2.84571829]
["bitfinex","ETHUSD",1746312080341,5.4206418,1844.8,1844.7,2.84571829]
["bitfinex","ETHUSD",1746312080537,5.4206418,1844.8,1844.7,0.84571829]
["bitfinex","ETHUSD",1746312080965,6.27184821,1844.9,1844.5,6.22860082]
["bitfinex","ETHUSD",1746312081167,6.27184821,1844.9,1844.7,0.7079883]
["bitfinex","ETHUSD",1746312081377,6.27184821,1844.9,1844.6,0.70807328]
["bitfinex","ETHUSD",1746312081580,6.27184821,1844.9,1844.8,0.70790333]
["bitfinex","ETHUSD",1746312081777,11.69246071,1844.9,1844.7,0.7079883]
["bitfinex","ETHUSD",1746312082081,6.27184821,1844.9,1844.8,0.70790333]
["bitfinex","ETHUSD",1746312082285,6.27184821,1844.9,1844.5,6.22860082]
["bitfinex","ETHUSD",1746312082443,6.27184821,1844.9,1844.6,1.33093336]
["bitfinex","ETHUSD",1746312082647,6.27184821,1844.9,1844.6,0.70807328]
["bitfinex","ETHUSD",1746312083678,11.69247994,1844.9,1844.6,0.70807328]
["bitfinex","ETHUSD",1746312083881,5.42064427,1844.8,1844.6,0.70807328]
["bitfinex","ETHUSD",1746312085488,6.27183791,1844.9,1844.6,0.70807328]
["bitfinex","ETHUSD",1746312085883,5.47053791,1844.9,1844.6,0.70807328]
["bitfinex","ETHUSD",1746312086092,5.47053791,1844.9,1844.6,1.40174069]
["bitfinex","ETHUSD",1746312086291,5.42065655,1844.8,1844.6,1.40174069]
["bitfinex","ETHUSD",1746312086474,5.42065655,1844.8,1844.6,0.70807328]
["bitfinex","ETHUSD",1746312094691,5.47051429,1844.9,1844.6,0.70807328]
["bitfinex","ETHUSD",1746312094995,5.47051429,1844.9,1844.6,2.70807328]
["bitfinex","ETHUSD",1746312097375,10.89111327,1844.9,1844.6,2.70807328]
["bitfinex","ETHUSD",1746312098700,5.42066699,1844.8,1844.6,2.70807328]
["bitfinex","ETHUSD",1746312102669,5.42066699,1844.8,1844.6,3.05959061]
["bitfinex","ETHUSD",1746312108313,5.47052864,1844.9,1844.6,3.05959061]
["bitfinex","ETHUSD",1746312108479,0.05,1844.9,1844.6,8.48059658]
["bitfinex","ETHUSD",1746312108684,0.05,1844.9,1844.7,0.7687]
["bitfinex","ETHUSD",1746312108909,0.05,1844.9,1844.8,0.70785049]
["bitfinex","ETHUSD",1746312110190,0.05,1844.9,1844.8,1.39759893]
["bitfinex","ETHUSD",1746312117642,0.05,1844.9,1844.8,6.81824073]
["bitfinex","ETHUSD",1746312119841,0.05,1844.9,1844.8,6.8724407]
["bitfinex","ETHUSD",1746312120141,0.05,1844.9,1844.8,6.81824073]
["bitfinex","ETHUSD",1746312121342,0.05,1844.9,1844.8,6.87244072]
["bitfinex","ETHUSD",1746312121514,0.05,1844.9,1844.8,6.81824073]
["bitfinex","ETHUSD",1746312121714,0.05,1844.9,1844.8,6.87244073]
["bitfinex","ETHUSD",1746312122039,0.05,1844.9,1844.8,10.69634073]
["bitfinex","ETHUSD",1746312122207,0.05,1844.9,1844.8,11.24634073]
["bitfinex","ETHUSD",1746312122412,0.05,1844.9,1844.8,11.19214073]
["bitfinex","ETHUSD",1746312124043,0.05,1844.9,1844.8,11.5930932]
["bitfinex","ETHUSD",1746312126130,0.05,1844.9,1844.8,13.5930932]
["bitfinex","ETHUSD",1746312144663,0.05,1844.9,1844.8,10.5930932]
["bitfinex","ETHUSD",1746312146359,0.05,1844.9,1844.8,15.0290932]
["bitfinex","ETHUSD",1746312155230,0.05,1844.9,1844.8,14.2051932]
["bitfinex","ETHUSD",1746312179802,0.05,1844.9,1844.8,17.2051932]
["bitfinex","ETHUSD",1746312198207,0.05,1844.9,1844.8,18.0204932]
["bitfinex","ETHUSD",1746312199212,0.8261,1845.4,1844.8,24.1304932]
["bitfinex","ETHUSD",1746312199387,0.8261,1845.4,1845.3,5.41917303]
["bitfinex","ETHUSD",1746312199592,0.8261,1845.4,1845.3,6.12211296]
["bitfinex","ETHUSD",1746312200379,4.46576179,1845.5,1845.3,6.12211296]
["bitfinex","ETHUSD",1746312200992,0.8261,1845.5,1845.3,6.12211296]
["bitfinex","ETHUSD",1746312201394,0.8261,1845.5,1845.3,6.12193466]
["bitfinex","ETHUSD",1746312201590,3.63966179,1845.6,1845.4,5.41869268]
["bitfinex","ETHUSD",1746312201806,3.63966179,1845.6,1845.5,0.7027701]
["bitfinex","ETHUSD",1746312204521,3.63966179,1845.6,1845.5,6.12135584]
["bitfinex","ETHUSD",1746312206224,3.63966179,1845.6,1845.5,9.7255364]
["bitfinex","ETHUSD",1746312206925,0.8094,1845.9,1845.7,10.83551249]
["bitfinex","ETHUSD",1746312207093,0.8094,1845.9,1845.8,0.65863322]
["bitfinex","ETHUSD",1746312212530,0.8094,1845.9,1845.8,6.07633828]
["bitfinex","ETHUSD",1746312213329,0.05,1845.9,1845.8,6.68397211]
["bitfinex","ETHUSD",1746312213928,0.05,1845.9,1845.8,6.73814286]
["bitfinex","ETHUSD",1746312214527,0.05,1845.9,1845.8,6.68397211]
["bitfinex","ETHUSD",1746312214720,0.05,1845.9,1845.8,6.73814115]
["bitfinex","ETHUSD",1746312215301,0.05,1845.9,1845.8,10.23397211]
["bitfinex","ETHUSD",1746312216522,0.05,1845.9,1845.8,10.99217211]
["bitfinex","ETHUSD",1746312217701,0.05,1845.9,1845.8,11.39412411]
["bitfinex","ETHUSD",1746312221821,0.05,1845.9,1845.8,13.39412411]
["bitfinex","ETHUSD",1746312222133,0.05,1845.9,1845.8,11.39412411]
["bitfinex","ETHUSD",1746312226748,0.05,1845.9,1845.8,13.39412411]
["bitfinex","ETHUSD",1746312227154,0.4150479,1846.1,1845.9,5.41727359]
["bitfinex","ETHUSD",1746312227321,0.4150479,1846.1,1845.9,7.29841336]
["bitfinex","ETHUSD",1746312227511,0.4150479,1846.1,1846.0,0.65087011]
["bitfinex","ETHUSD",1746312229055,1.2280479,1846.1,1846.0,0.65087011]
["bitfinex","ETHUSD",1746312229219,6.64487255,1846.1,1846.0,0.65087011]
["bitfinex","ETHUSD",1746312229412,6.64487255,1846.1,1845.8,0.401952]
["bitfinex","ETHUSD",1746312229618,6.64487255,1846.1,1846.0,0.65023759]
["bitfinex","ETHUSD",1746312230132,6.64487255,1846.1,1845.7,8.41780227]
["bitfinex","ETHUSD",1746312230334,6.64487255,1846.1,1845.8,0.65040732]
["bitfinex","ETHUSD",1746312231650,1.2280479,1846.1,1845.8,6.0681113]
["bitfinex","ETHUSD",1746312231947,1.2280479,1846.1,1845.9,2.0]
["bitfinex","ETHUSD",1746312232149,1.2280479,1846.1,1846.0,0.65023759]
["bitfinex","ETHUSD",1746312232646,1.1780479,1846.1,1845.8,5.41770398]
["bitfinex","ETHUSD",1746312232851,6.59487873,1846.1,1846.0,0.65023759]
["bitfinex","ETHUSD",1746312233053,6.59487873,1846.1,1845.8,7.04504148]
["bitfinex","ETHUSD",1746312233249,6.59487873,1846.1,1846.0,0.65023759]
["bitfinex","ETHUSD",1746312233414,6.59487873,1846.1,1845.8,1.6273375]
["bitfinex","ETHUSD",1746312233613,6.59487873,1846.1,1846.0,0.65023759]
["bitfinex","ETHUSD",1746312233829,1.1780479,1846.1,1845.8,7.04503706]
["bitfinex","ETHUSD",1746312234155,1.1780479,1846.1,1845.9,0.65032245]
["bitfinex","ETHUSD",1746312234453,1.1780479,1846.1,1845.8,7.09920765]
["bitfinex","ETHUSD",1746312234658,1.1780479,1846.1,1846.0,0.65023759]
["bitfinex","ETHUSD",1746312234815,1.1780479,1846.1,1845.8,7.09920765]
["bitfinex","ETHUSD",1746312235157,1.1780479,1846.1,1845.9,0.65032245]
["bitfinex","ETHUSD",1746312235356,1.1780479,1846.1,1845.8,7.09920765]
["bitfinex","ETHUSD",1746312235649,3.68966179,1846.9,1846.0,0.55]
["bitfinex","ETHUSD",1746312235864,3.68966179,1846.9,1846.8,0.832]
["bitfinex","ETHUSD",1746312236021,3.68966179,1846.9,1846.8,6.24677149]
["bitfinex","ETHUSD",1746312236222,3.68966179,1846.9,1846.8,6.89675213]
["bitfinex","ETHUSD",1746312237168,0.05,1846.9,1846.8,1.48198064]
["bitfinex","ETHUSD",1746312237375,0.05,1846.9,1846.8,6.06475213]
["bitfinex","ETHUSD",1746312237962,0.05,1846.9,1846.8,10.84506294]
["bitfinex","ETHUSD",1746312238267,0.05,1846.9,1846.8,10.8992032]
["bitfinex","ETHUSD",1746312241255,0.05,1846.9,1846.8,11.29586185]
["bitfinex","ETHUSD",1746312241457,0.05,1846.9,1846.8,11.24172159]
["bitfinex","ETHUSD",1746312249340,0.05,1846.9,1846.8,13.24172159]
["bitfinex","ETHUSD",1746312249846,0.05,1846.9,1846.8,11.24172159]
["bitfinex","ETHUSD",1746312254267,0.05,1846.9,1846.8,13.24172159]
["bitfinex","ETHUSD",1746312255572,0.05,1846.9,1846.8,11.24172159]
["bitfinex","ETHUSD",1746312258772,0.05,1846.9,1846.8,15.67072159]
["bitfinex","ETHUSD",1746312261074,0.05,1846.9,1846.8,17.67072159]
["bitfinex","ETHUSD",1746312261852,0.05,1846.9,1846.8,15.67072159]
["bitfinex","ETHUSD",1746312272197,0.05,1846.9,1846.8,17.67072159]
["bitfinex","ETHUSD",1746312274610,0.7651,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746312274903,0.7651,1847.2,1847.1,6.05029619]
["bitfinex","ETHUSD",1746312275104,0.7651,1847.2,1847.1,7.13309943]
["bitfinex","ETHUSD",1746312280221,5.91257705,1847.6,1847.2,5.41354719]
["bitfinex","ETHUSD",1746312280222,0.8028,1847.3,1847.2,5.41354719]
["bitfinex","ETHUSD",1746312280575,0.8028,1847.3,1847.2,6.04806945]
["bitfinex","ETHUSD",1746312281207,0.8028,1847.3,1847.2,6.04812122]
["bitfinex","ETHUSD",1746312281417,0.8028,1847.3,1847.2,7.30258461]
["bitfinex","ETHUSD",1746312282789,1.3281,1847.6,1847.2,2.43898565]
["bitfinex","ETHUSD",1746312282993,1.3281,1847.6,1847.3,5.41308788]
["bitfinex","ETHUSD",1746312283382,6.24081989,1847.5,1847.4,0.63398441]
["bitfinex","ETHUSD",1746312283805,0.8281,1847.4,1847.0,5.41401965]
["bitfinex","ETHUSD",1746312284003,0.8281,1847.4,1847.1,5.41378097]
["bitfinex","ETHUSD",1746312284315,6.2411356,1847.4,1847.1,5.41378097]
["bitfinex","ETHUSD",1746312284614,0.8281,1847.4,1847.1,5.41378097]
["bitfinex","ETHUSD",1746312284817,0.8281,1847.4,1847.1,5.41377676]
["bitfinex","ETHUSD",1746312285015,6.24115259,1847.4,1847.0,10.82802289]
["bitfinex","ETHUSD",1746312285206,0.8281,1847.3,1847.1,5.41388153]
["bitfinex","ETHUSD",1746312285405,0.8281,1847.3,1847.1,7.41388153]
["bitfinex","ETHUSD",1746312286325,0.8281,1847.3,1847.1,7.41368972]
["bitfinex","ETHUSD",1746312286513,0.8281,1847.3,1847.1,2.0]
["bitfinex","ETHUSD",1746312286686,0.8281,1847.3,1847.1,7.41388357]
["bitfinex","ETHUSD",1746312286889,0.8281,1847.3,1847.1,5.41388357]
["bitfinex","ETHUSD",1746312289003,0.8281,1847.3,1847.0,5.41410747]
["bitfinex","ETHUSD",1746312289701,0.8281,1847.3,1847.1,5.41387378]
["bitfinex","ETHUSD",1746312289894,0.8281,1847.3,1847.0,5.41410747]
["bitfinex","ETHUSD",1746312292534,0.8281,1847.3,1847.1,0.63298864]
["bitfinex","ETHUSD",1746312295228,0.8281,1847.3,1847.1,6.04687874]
["bitfinex","ETHUSD",1746312296131,0.8281,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746312296297,0.7942,1847.4,1847.2,6.04629235]
["bitfinex","ETHUSD",1746312299209,0.7942,1847.4,1847.2,0.63269339]
["bitfinex","ETHUSD",1746312300344,6.20738121,1847.4,1847.2,0.63269339]
["bitfinex","ETHUSD",1746312300546,7.36940277,1847.4,1847.1,5.41387224]
["bitfinex","ETHUSD",1746312300843,1.95622156,1847.4,1847.2,0.63243028]
["bitfinex","ETHUSD",1746312302645,0.7942,1847.4,1847.2,0.63243028]
["bitfinex","ETHUSD",1746312309141,0.7942,1847.4,1847.2,6.04591988]
["bitfinex","ETHUSD",1746312309831,0.7942,1847.4,1847.2,0.63243028]
["bitfinex","ETHUSD",1746312314323,0.7442,1847.4,1847.2,0.63243028]
["bitfinex","ETHUSD",1746312315862,6.1572164,1847.4,1847.2,0.63243028]
["bitfinex","ETHUSD",1746312316061,7.31421545,1847.4,1847.2,0.63243028]
["bitfinex","ETHUSD",1746312316947,1.90119905,1847.4,1847.2,0.63243028]
["bitfinex","ETHUSD",1746312317964,7.31425778,1847.4,1847.2,0.63243028]
["bitfinex","ETHUSD",1746312320860,7.31425778,1847.4,1847.1,5.41387543]
["bitfinex","ETHUSD",1746312321027,7.31425778,1847.4,1847.3,0.63181929]
["bitfinex","ETHUSD",1746312321227,7.31425778,1847.4,1847.2,0.63190403]
["bitfinex","ETHUSD",1746312321437,7.31425778,1847.4,1847.3,0.63181929]
["bitfinex","ETHUSD",1746312321666,7.31425778,1847.4,1847.1,5.41387543]
["bitfinex","ETHUSD",1746312321843,7.31425778,1847.4,1847.2,0.63179879]
["bitfinex","ETHUSD",1746312324459,7.31425778,1847.4,1847.0,10.82799056]
["bitfinex","ETHUSD",1746312324770,7.31425778,1847.4,1847.1,0.63188355]
["bitfinex","ETHUSD",1746312325472,7.31425778,1847.4,1847.1,6.04573605]
["bitfinex","ETHUSD",1746312327850,6.18419896,1847.2,1847.1,0.63188355]
["bitfinex","ETHUSD",1746312328045,6.15538594,1847.2,1847.1,0.63188355]
["bitfinex","ETHUSD",1746312328251,5.41395005,1847.1,1846.7,6.19449715]
["bitfinex","ETHUSD",1746312329575,5.41395005,1847.1,1846.7,11.60940138]
["bitfinex","ETHUSD",1746312329870,5.41395005,1847.1,1846.7,13.13670089]
["bitfinex","ETHUSD",1746312330174,6.18493295,1847.0,1846.6,9.07888397]
["bitfinex","ETHUSD",1746312330359,6.18493295,1847.0,1846.6,5.41529022]
["bitfinex","ETHUSD",1746312330560,6.18493295,1847.0,1846.5,13.54305663]
["bitfinex","ETHUSD",1746312330767,11.59939967,1847.0,1846.5,13.54305663]
["bitfinex","ETHUSD",1746312331059,6.18493295,1847.0,1846.5,13.54305663]
["bitfinex","ETHUSD",1746312331263,5.41453393,1846.9,1846.5,13.54305663]
["bitfinex","ETHUSD",1746312331468,5.41453393,1846.9,1846.5,15.81689191]
["bitfinex","ETHUSD",1746312332342,5.41453393,1846.9,1846.6,2.0]
["bitfinex","ETHUSD",1746312332546,5.41447831,1846.9,1846.6,2.0]
["bitfinex","ETHUSD",1746312333537,5.4146656,1846.9,1846.6,2.0]
["bitfinex","ETHUSD",1746312333777,5.41489316,1846.8,1846.6,2.0]
["bitfinex","ETHUSD",1746312335093,6.17819316,1846.8,1846.6,2.0]
["bitfinex","ETHUSD",1746312335880,6.17819316,1846.8,1846.5,3.66359375]
["bitfinex","ETHUSD",1746312336082,6.17819316,1846.8,1846.4,14.61096576]
["bitfinex","ETHUSD",1746312336405,6.17819316,1846.8,1846.4,11.14391763]
["bitfinex","ETHUSD",1746312337601,6.17819316,1846.8,1846.5,2.78138091]
["bitfinex","ETHUSD",1746312340399,5.41508936,1846.7,1846.5,2.78138091]
["bitfinex","ETHUSD",1746312342014,5.41535795,1846.6,1846.5,2.78138091]
["bitfinex","ETHUSD",1746312343214,6.16605795,1846.6,1846.5,2.78138091]
["bitfinex","ETHUSD",1746312344295,6.16605795,1846.6,1846.5,0.78138091]
["bitfinex","ETHUSD",1746312344506,6.16605795,1846.6,1846.3,4.465]
["bitfinex","ETHUSD",1746312344707,6.16605795,1846.6,1846.4,0.7845128]
["bitfinex","ETHUSD",1746312345416,6.16605795,1846.6,1846.2,25.49170705]
["bitfinex","ETHUSD",1746312345621,6.16605795,1846.6,1846.5,0.78504566]
["bitfinex","ETHUSD",1746312345797,6.16605795,1846.6,1846.2,22.49170705]
["bitfinex","ETHUSD",1746312345997,6.16605795,1846.6,1846.5,0.78504566]
["bitfinex","ETHUSD",1746312346209,6.16605795,1846.6,1846.2,22.49170705]
["bitfinex","ETHUSD",1746312346390,6.16605795,1846.6,1846.5,0.78504566]
["bitfinex","ETHUSD",1746312346590,6.16605795,1846.6,1846.2,22.49170705]
["bitfinex","ETHUSD",1746312346902,6.16605795,1846.6,1846.2,25.72915824]
["bitfinex","ETHUSD",1746312347109,0.7507,1846.6,1846.3,6.20144363]
["bitfinex","ETHUSD",1746312348310,0.7507,1846.6,1846.3,0.78523682]
["bitfinex","ETHUSD",1746312348508,6.16612478,1846.6,1846.3,0.78523682]
["bitfinex","ETHUSD",1746312349105,5.41577283,1846.5,1846.1,9.88267872]
["bitfinex","ETHUSD",1746312349424,5.41577283,1846.5,1846.2,0.78512294]
["bitfinex","ETHUSD",1746312349592,5.41577283,1846.5,1846.2,2.78512294]
["bitfinex","ETHUSD",1746312349919,5.41577283,1846.5,1846.3,0.78502734]
["bitfinex","ETHUSD",1746312356641,5.41594454,1846.4,1846.3,0.78502734]
["bitfinex","ETHUSD",1746312358032,6.18234454,1846.4,1846.3,0.78502734]
["bitfinex","ETHUSD",1746312358210,6.18234454,1846.4,1846.1,4.466]
["bitfinex","ETHUSD",1746312358414,6.18234454,1846.4,1846.3,0.78754116]
["bitfinex","ETHUSD",1746312358602,6.78349438,1846.4,1846.2,0.78763676]
["bitfinex","ETHUSD",1746312358938,6.78349438,1846.4,1846.3,0.78754116]
["bitfinex","ETHUSD",1746312359439,6.78349438,1846.4,1846.1,4.466]
["bitfinex","ETHUSD",1746312359640,6.78349438,1846.4,1846.3,0.78796879]
["bitfinex","ETHUSD",1746312359831,6.78349438,1846.4,1846.2,0.78806439]
["bitfinex","ETHUSD",1746312360134,6.78349438,1846.4,1846.3,0.78796879]
["bitfinex","ETHUSD",1746312360650,6.78349438,1846.4,1846.0,5.41711069]
["bitfinex","ETHUSD",1746312360820,6.18234454,1846.4,1846.3,0.78796879]
["bitfinex","ETHUSD",1746312361435,11.59853736,1846.4,1846.0,5.41711069]
["bitfinex","ETHUSD",1746312361639,6.18234454,1846.4,1846.3,0.78796879]
["bitfinex","ETHUSD",1746312361844,11.59853736,1846.4,1846.0,5.41711069]
["bitfinex","ETHUSD",1746312362006,6.18234454,1846.4,1846.3,0.78796879]
["bitfinex","ETHUSD",1746312362206,6.18234454,1846.4,1846.0,5.41711069]
["bitfinex","ETHUSD",1746312362442,6.18234454,1846.4,1846.3,0.72370758]
["bitfinex","ETHUSD",1746312362603,6.18234454,1846.4,1846.1,2.0]
["bitfinex","ETHUSD",1746312362801,6.18234454,1846.4,1846.3,0.72370758]
["bitfinex","ETHUSD",1746312363007,6.18234454,1846.4,1846.2,0.72380318]
["bitfinex","ETHUSD",1746312363206,6.18234454,1846.4,1846.3,0.72370758]
["bitfinex","ETHUSD",1746312363647,11.59852453,1846.4,1846.0,5.4171092]
["bitfinex","ETHUSD",1746312363836,6.18234454,1846.4,1846.3,0.72370758]
["bitfinex","ETHUSD",1746312364032,11.59857267,1846.4,1846.0,5.4171092]
["bitfinex","ETHUSD",1746312364236,6.18234454,1846.4,1846.3,0.72370758]
["bitfinex","ETHUSD",1746312364438,5.4162463,1846.3,1846.0,5.4171092]
["bitfinex","ETHUSD",1746312365127,6.18252833,1846.4,1846.0,5.4171092]
["bitfinex","ETHUSD",1746312365445,6.18252833,1846.4,1846.0,11.99596123]
["bitfinex","ETHUSD",1746312365652,6.18252833,1846.4,1846.1,5.41681515]
["bitfinex","ETHUSD",1746312366746,6.18252833,1846.4,1846.0,6.57885203]
["bitfinex","ETHUSD",1746312367051,6.18252833,1846.4,1846.0,11.9957604]
["bitfinex","ETHUSD",1746312367216,6.18252833,1846.4,1846.1,5.41680477]
["bitfinex","ETHUSD",1746312367417,0.7664,1846.4,1846.1,5.41680477]
["bitfinex","ETHUSD",1746312367658,6.21122877,1846.6,1846.2,6.97321732]
["bitfinex","ETHUSD",1746312367838,5.41552877,1846.6,1846.2,6.97305518]
["bitfinex","ETHUSD",1746312368340,10.83115009,1846.6,1846.2,6.97305518]
["bitfinex","ETHUSD",1746312368540,6.2115615,1846.5,1846.2,1.55670318]
["bitfinex","ETHUSD",1746312368936,5.4158615,1846.5,1846.2,1.55670318]
["bitfinex","ETHUSD",1746312369641,5.4158615,1846.5,1846.2,6.97323231]
["bitfinex","ETHUSD",1746312370852,5.41552914,1846.6,1846.2,8.2122168]
["bitfinex","ETHUSD",1746312371149,5.41552914,1846.6,1846.2,8.21205622]
["bitfinex","ETHUSD",1746312371353,5.41552914,1846.6,1846.2,8.21204299]
["bitfinex","ETHUSD",1746312372551,5.41552914,1846.6,1846.3,2.0]
["bitfinex","ETHUSD",1746312372917,5.41565894,1846.5,1846.4,0.72319574]
["bitfinex","ETHUSD",1746312373537,5.41565894,1846.5,1846.2,6.24925532]
["bitfinex","ETHUSD",1746312373736,5.41565894,1846.5,1846.3,0.72329133]
["bitfinex","ETHUSD",1746312375064,5.41541428,1846.6,1846.3,0.72329133]
["bitfinex","ETHUSD",1746312375854,5.41565796,1846.5,1846.3,0.72329133]
["bitfinex","ETHUSD",1746312377663,5.41594454,1846.4,1846.3,0.72329133]
["bitfinex","ETHUSD",1746312378366,5.41583999,1846.5,1846.3,0.72329133]
["bitfinex","ETHUSD",1746312379164,10.83176003,1846.5,1846.3,0.72329133]
["bitfinex","ETHUSD",1746312379334,5.41583999,1846.5,1846.3,0.72329133]
["bitfinex","ETHUSD",1746312381767,10.83172469,1846.5,1846.3,0.72329133]
["bitfinex","ETHUSD",1746312382063,5.41583999,1846.5,1846.3,0.72329133]
["bitfinex","ETHUSD",1746312384368,10.83175361,1846.5,1846.3,0.72329133]
["bitfinex","ETHUSD",1746312384866,5.41594454,1846.4,1846.3,0.72329133]
["bitfinex","ETHUSD",1746312385245,5.41594454,1846.4,1846.0,6.2190036]
["bitfinex","ETHUSD",1746312385445,5.41594454,1846.4,1846.3,0.72370758]
["bitfinex","ETHUSD",1746312385646,5.41594454,1846.4,1846.0,6.2190036]
["bitfinex","ETHUSD",1746312385861,5.41594454,1846.4,1846.3,0.72370758]
["bitfinex","ETHUSD",1746312386032,6.57601299,1846.4,1846.1,2.0]
["bitfinex","ETHUSD",1746312386236,5.41644937,1846.3,1846.0,0.8019]
["bitfinex","ETHUSD",1746312386546,5.41644937,1846.3,1846.0,6.21900035]
["bitfinex","ETHUSD",1746312387071,5.41644937,1846.3,1846.0,0.8019]
["bitfinex","ETHUSD",1746312390977,5.41644937,1846.3,1846.1,2.0]
["bitfinex","ETHUSD",1746312394370,10.83293742,1846.3,1846.1,2.0]
["bitfinex","ETHUSD",1746312394671,5.41644937,1846.3,1846.1,2.0]
["bitfinex","ETHUSD",1746312396572,5.41653125,1846.2,1846.1,2.0]
["bitfinex","ETHUSD",1746312397634,5.41653125,1846.2,1846.1,2.72458133]
["bitfinex","ETHUSD",1746312398873,5.41633547,1846.3,1846.1,2.72458133]
["bitfinex","ETHUSD",1746312399068,5.41633547,1846.3,1846.1,0.72458133]
["bitfinex","ETHUSD",1746312403669,5.41653125,1846.2,1846.1,0.72458133]
["bitfinex","ETHUSD",1746312406350,6.57924792,1846.2,1845.9,4.465]
["bitfinex","ETHUSD",1746312406546,5.41653125,1846.2,1846.0,0.72543328]
["bitfinex","ETHUSD",1746312406745,5.41653125,1846.2,1846.0,2.72543328]
["bitfinex","ETHUSD",1746312408985,5.41682465,1846.1,1846.0,2.72543328]
["bitfinex","ETHUSD",1746312410284,5.41682465,1846.1,1846.0,0.72543328]
["bitfinex","ETHUSD",1746312410647,5.41713109,1846.0,1845.8,0.8197]
["bitfinex","ETHUSD",1746312410847,5.95912467,1845.9,1845.6,6.23797663]
["bitfinex","ETHUSD",1746312411048,5.41729257,1846.0,1845.6,6.23797663]
["bitfinex","ETHUSD",1746312412077,5.41729257,1846.0,1845.7,2.0]
["bitfinex","ETHUSD",1746312412580,5.41729257,1846.0,1845.8,0.726197]
["bitfinex","ETHUSD",1746312412946,5.41741156,1845.9,1845.8,0.726197]
["bitfinex","ETHUSD",1746312414476,5.41726949,1846.0,1845.8,0.726197]
["bitfinex","ETHUSD",1746312415270,5.41741156,1845.9,1845.8,0.726197]
["bitfinex","ETHUSD",1746312418982,5.41741156,1845.9,1845.8,0.72775834]
["bitfinex","ETHUSD",1746312419182,5.41741156,1845.9,1845.6,0.8197]
["bitfinex","ETHUSD",1746312419385,5.41741156,1845.9,1845.7,0.72785399]
["bitfinex","ETHUSD",1746312419595,5.41741156,1845.9,1845.6,0.8197]
["bitfinex","ETHUSD",1746312419802,6.50087967,1845.9,1845.8,0.72775834]
["bitfinex","ETHUSD",1746312420086,6.50087967,1845.9,1845.5,4.453]
["bitfinex","ETHUSD",1746312420087,5.41770506,1845.8,1845.7,0.72785399]
["bitfinex","ETHUSD",1746312420257,10.83567637,1845.8,1845.5,4.453]
["bitfinex","ETHUSD",1746312420457,5.41770506,1845.8,1845.5,4.453]
["bitfinex","ETHUSD",1746312420663,5.41803491,1845.7,1845.5,4.453]
["bitfinex","ETHUSD",1746312420864,5.41786302,1845.8,1845.5,4.453]
["bitfinex","ETHUSD",1746312421363,6.68932411,1845.8,1845.5,4.453]
["bitfinex","ETHUSD",1746312421764,5.41786302,1845.8,1845.5,4.453]
["bitfinex","ETHUSD",1746312423385,5.41786302,1845.8,1845.4,6.17137481]
["bitfinex","ETHUSD",1746312423558,5.4179289,1845.8,1845.4,0.7526]
["bitfinex","ETHUSD",1746312423886,5.41817546,1845.7,1845.4,0.7526]
["bitfinex","ETHUSD",1746312424455,5.41858574,1845.5,1845.2,5.2157]
["bitfinex","ETHUSD",1746312424654,5.41858574,1845.5,1845.1,10.88916314]
["bitfinex","ETHUSD",1746312424655,5.41934194,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746312424857,5.41934194,1845.3,1845.2,0.8322]
["bitfinex","ETHUSD",1746312424858,5.41917303,1845.3,1845.2,0.8322]
["bitfinex","ETHUSD",1746312425177,5.41917303,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746312425358,5.41917303,1845.3,1845.0,1.81413811]
["bitfinex","ETHUSD",1746312425553,5.41949846,1845.2,1845.0,1.81413811]
["bitfinex","ETHUSD",1746312425759,5.41976044,1845.1,1845.0,0.98193811]
["bitfinex","ETHUSD",1746312426771,6.20346044,1845.1,1845.0,0.98193811]
["bitfinex","ETHUSD",1746312427359,5.41976044,1845.1,1845.0,1.71186735]
["bitfinex","ETHUSD",1746312429860,5.41976044,1845.1,1845.0,1.66186735]
["bitfinex","ETHUSD",1746312430060,6.50368316,1845.1,1845.0,1.66186735]
["bitfinex","ETHUSD",1746312432569,6.50368316,1845.1,1845.0,0.72992924]
["bitfinex","ETHUSD",1746312432894,5.42007802,1845.0,1844.7,0.8077]
["bitfinex","ETHUSD",1746312435499,6.5038017,1845.1,1844.7,6.22858903]
["bitfinex","ETHUSD",1746312436185,6.5038017,1845.1,1844.7,6.22841652]
["bitfinex","ETHUSD",1746312436365,0.65038017,1845.0,1844.7,6.22841652]
["bitfinex","ETHUSD",1746312439263,6.5038017,1845.1,1844.7,6.22841652]
["bitfinex","ETHUSD",1746312439897,6.5038017,1845.1,1844.7,6.22841219]
["bitfinex","ETHUSD",1746312440097,5.41948126,1845.2,1844.8,5.42052621]
["bitfinex","ETHUSD",1746312440399,5.41948126,1845.2,1844.8,6.24052621]
["bitfinex","ETHUSD",1746312440899,0.7957,1845.5,1845.0,6.2399062]
["bitfinex","ETHUSD",1746312441099,5.41891978,1845.4,1845.0,6.2399062]
["bitfinex","ETHUSD",1746312441460,5.41920709,1845.3,1845.0,0.82]
["bitfinex","ETHUSD",1746312441668,1.08381269,1845.3,1845.0,6.24005039]
["bitfinex","ETHUSD",1746312442180,1.08381269,1845.3,1845.0,6.2398796]
["bitfinex","ETHUSD",1746312442428,1.08381269,1845.3,1845.1,6.15681929]
["bitfinex","ETHUSD",1746312443316,5.41907469,1845.4,1845.1,6.15681929]
["bitfinex","ETHUSD",1746312444114,5.41907469,1845.4,1845.1,0.73707202]
["bitfinex","ETHUSD",1746312445300,5.41858579,1845.5,1845.1,0.73707202]
["bitfinex","ETHUSD",1746312445511,5.41858579,1845.5,1845.1,6.1567791]
["bitfinex","ETHUSD",1746312446600,10.83741965,1845.5,1845.1,6.1567791]
["bitfinex","ETHUSD",1746312447306,1.08374197,1845.4,1845.1,6.1567791]
["bitfinex","ETHUSD",1746312447505,5.41858579,1845.5,1845.1,6.1567791]
["bitfinex","ETHUSD",1746312447799,5.41858579,1845.5,1845.1,11.57633769]
["bitfinex","ETHUSD",1746312448010,5.41848462,1845.6,1845.2,6.22369981]
["bitfinex","ETHUSD",1746312448196,5.41848462,1845.6,1845.3,0.7356826]
["bitfinex","ETHUSD",1746312448396,11.63068009,1845.7,1845.3,6.15475803]
["bitfinex","ETHUSD",1746312448597,1.16306801,1845.6,1845.3,6.15475803]
["bitfinex","ETHUSD",1746312448806,6.58137493,1845.6,1845.3,0.7356826]
["bitfinex","ETHUSD",1746312450339,6.58137493,1845.6,1845.4,0.8044]
["bitfinex","ETHUSD",1746312450542,5.41830692,1845.6,1845.4,0.8044]
["bitfinex","ETHUSD",1746312450733,5.41830692,1845.6,1845.5,0.73549122]
["bitfinex","ETHUSD",1746312450902,5.41820333,1845.7,1845.5,0.73549122]
["bitfinex","ETHUSD",1746312453543,5.41829215,1845.6,1845.5,0.73549122]
["bitfinex","ETHUSD",1746312453718,5.41817806,1845.7,1845.5,0.73549122]
["bitfinex","ETHUSD",1746312453913,0.54181781,1845.6,1845.5,0.73549122]
["bitfinex","ETHUSD",1746312454809,5.41786992,1845.8,1845.5,0.73549122]
["bitfinex","ETHUSD",1746312455006,5.41746031,1845.9,1845.5,6.1539787]
["bitfinex","ETHUSD",1746312455238,5.41746031,1845.9,1845.6,0.8075]
["bitfinex","ETHUSD",1746312455713,5.41746031,1845.9,1845.7,0.73279986]
["bitfinex","ETHUSD",1746312456141,5.41746031,1845.9,1845.6,0.8075]
["bitfinex","ETHUSD",1746312456338,6.50422813,1845.9,1845.8,0.73270421]
["bitfinex","ETHUSD",1746312456828,6.50422813,1845.9,1845.6,0.8075]
["bitfinex","ETHUSD",1746312457018,6.50422813,1845.9,1845.8,0.73270421]
["bitfinex","ETHUSD",1746312457219,6.50422813,1845.9,1845.6,0.8075]
["bitfinex","ETHUSD",1746312457421,6.50422813,1845.9,1845.7,0.73279986]
["bitfinex","ETHUSD",1746312457635,5.41744283,1845.9,1845.6,0.8075]
["bitfinex","ETHUSD",1746312457940,5.41788257,1845.8,1845.4,0.7773]
["bitfinex","ETHUSD",1746312458244,5.41788257,1845.8,1845.5,5.41854665]
["bitfinex","ETHUSD",1746312458410,5.41759654,1845.9,1845.5,5.41854665]
["bitfinex","ETHUSD",1746312462137,10.835264,1845.9,1845.5,5.41854665]
["bitfinex","ETHUSD",1746312462345,1.0835264,1845.8,1845.5,5.41854665]
["bitfinex","ETHUSD",1746312462521,5.41759654,1845.9,1845.5,5.41854665]
["bitfinex","ETHUSD",1746312462740,10.83528923,1845.9,1845.5,5.41854665]
["bitfinex","ETHUSD",1746312462930,5.41759654,1845.9,1845.5,5.41854665]
["bitfinex","ETHUSD",1746312463656,10.83528187,1845.9,1845.5,5.41854665]
["bitfinex","ETHUSD",1746312463856,5.41772121,1845.8,1845.4,6.19598862]
["bitfinex","ETHUSD",1746312465148,5.41772121,1845.8,1845.5,5.41857659]
["bitfinex","ETHUSD",1746312466761,5.41772121,1845.8,1845.4,6.19598862]
["bitfinex","ETHUSD",1746312467165,6.21376134,1845.7,1845.2,0.7635]
["bitfinex","ETHUSD",1746312467467,5.41880122,1845.5,1845.2,0.7635]
["bitfinex","ETHUSD",1746312468516,5.41838855,1845.6,1845.2,6.18294669]
["bitfinex","ETHUSD",1746312471780,5.41838855,1845.6,1845.2,11.60222015]
["bitfinex","ETHUSD",1746312471977,5.41838855,1845.6,1845.2,6.18277346]
["bitfinex","ETHUSD",1746312472569,5.41838855,1845.6,1845.3,0.67103939]
["bitfinex","ETHUSD",1746312472879,6.58159732,1845.6,1845.3,0.67103939]
["bitfinex","ETHUSD",1746312474980,5.41865434,1845.5,1845.3,0.67103939]
["bitfinex","ETHUSD",1746312475495,6.58159732,1845.6,1845.3,0.67103939]
["bitfinex","ETHUSD",1746312475776,10.83691618,1845.6,1845.3,0.67103939]
["bitfinex","ETHUSD",1746312476074,5.41838855,1845.6,1845.3,0.67103939]
["bitfinex","ETHUSD",1746312476582,5.41862312,1845.5,1845.3,0.67103939]
["bitfinex","ETHUSD",1746312476794,5.41848604,1845.6,1845.3,0.67103939]
["bitfinex","ETHUSD",1746312477844,5.41887937,1845.4,1845.3,0.67103939]
["bitfinex","ETHUSD",1746312478049,6.50262898,1845.4,1845.3,0.67103939]
["bitfinex","ETHUSD",1746312478250,5.41928653,1845.3,1845.0,0.7585]
["bitfinex","ETHUSD",1746312478451,10.83874528,1845.3,1845.0,0.7585]
["bitfinex","ETHUSD",1746312478773,5.41946672,1845.2,1845.1,0.6]
["bitfinex","ETHUSD",1746312479477,5.41934697,1845.3,1845.1,0.6]
["bitfinex","ETHUSD",1746312480295,5.41946672,1845.2,1845.1,0.6]
["bitfinex","ETHUSD",1746312480657,5.41986229,1845.1,1844.8,0.7585]
["bitfinex","ETHUSD",1746312480961,6.17576229,1845.1,1844.7,4.472]
["bitfinex","ETHUSD",1746312481176,5.42022816,1845.0,1844.7,4.472]
["bitfinex","ETHUSD",1746312482682,6.17585319,1845.1,1844.7,9.8928998]
["bitfinex","ETHUSD",1746312482850,6.17585319,1845.1,1844.7,11.50739097]
["bitfinex","ETHUSD",1746312483051,5.41995319,1845.1,1844.7,11.50739097]
["bitfinex","ETHUSD",1746312483253,5.41995319,1845.1,1844.8,0.831]
["bitfinex","ETHUSD",1746312483755,5.41995319,1845.1,1844.9,0.6]
["bitfinex","ETHUSD",1746312487010,5.41995319,1845.1,1844.9,0.5]
["bitfinex","ETHUSD",1746312487609,5.41995319,1845.1,1845.0,0.67505224]
["bitfinex","ETHUSD",1746312488308,5.31995319,1845.1,1845.0,0.67505224]
["bitfinex","ETHUSD",1746312491972,5.31995319,1845.1,1844.8,0.831]
["bitfinex","ETHUSD",1746312492175,5.31995319,1845.1,1845.0,0.67634624]
["bitfinex","ETHUSD",1746312492574,5.31995319,1845.1,1844.8,0.831]
["bitfinex","ETHUSD",1746312492775,5.31995319,1845.1,1844.9,0.67644198]
["bitfinex","ETHUSD",1746312493184,6.2157542,1845.0,1844.9,0.67644198]
["bitfinex","ETHUSD",1746312493509,5.42077733,1844.8,1844.5,0.8183]
["bitfinex","ETHUSD",1746312500194,5.42050546,1844.9,1844.5,6.23964755]
["bitfinex","ETHUSD",1746312500394,5.42050546,1844.9,1844.5,6.23959799]
["bitfinex","ETHUSD",1746312502523,5.42050546,1844.9,1844.6,0.67968019]
["bitfinex","ETHUSD",1746312504624,5.42050546,1844.9,1844.6,6.10089527]
["bitfinex","ETHUSD",1746312505218,5.42050546,1844.9,1844.6,6.7928148]
["bitfinex","ETHUSD",1746312506021,5.42050546,1844.9,1844.6,1.37159972]
["bitfinex","ETHUSD",1746312506388,5.42050546,1844.9,1844.6,0.67968019]
["bitfinex","ETHUSD",1746312509522,10.84110458,1844.9,1844.6,0.67968019]
["bitfinex","ETHUSD",1746312509733,5.42050546,1844.9,1844.6,0.67968019]
["bitfinex","ETHUSD",1746312511023,5.42071496,1844.8,1844.6,0.67968019]
["bitfinex","ETHUSD",1746312513104,5.42093565,1844.7,1844.6,0.67968019]
["bitfinex","ETHUSD",1746312513529,5.42093565,1844.7,1844.4,3.0]
["bitfinex","ETHUSD",1746312513823,5.42093565,1844.7,1844.6,0.67968019]
["bitfinex","ETHUSD",1746312514030,5.42093565,1844.7,1844.5,0.67977597]
["bitfinex","ETHUSD",1746312514220,5.42093565,1844.7,1844.6,0.67968019]
["bitfinex","ETHUSD",1746312514534,10.84213081,1844.7,1844.3,10.65063061]
["bitfinex","ETHUSD",1746312514832,5.42093565,1844.7,1844.6,0.68030151]
["bitfinex","ETHUSD",1746312515046,5.42093565,1844.7,1844.3,12.55792198]
["bitfinex","ETHUSD",1746312515534,5.42093565,1844.7,1844.4,0.68049308]
["bitfinex","ETHUSD",1746312515737,5.42093565,1844.7,1844.3,12.55792198]
["bitfinex","ETHUSD",1746312515892,5.42093565,1844.7,1844.5,0.68039729]
["bitfinex","ETHUSD",1746312516094,5.42093565,1844.7,1844.3,12.55792198]
["bitfinex","ETHUSD",1746312516295,5.42093565,1844.7,1844.6,0.68030151]
["bitfinex","ETHUSD",1746312516494,5.42093565,1844.7,1844.3,10.65063061]
["bitfinex","ETHUSD",1746312516704,5.42093565,1844.7,1844.6,0.68045686]
["bitfinex","ETHUSD",1746312517037,5.42093565,1844.7,1844.3,10.65063061]
["bitfinex","ETHUSD",1746312517240,5.42093565,1844.7,1844.6,0.68050865]
["bitfinex","ETHUSD",1746312517400,5.42093565,1844.7,1844.3,10.65063061]
["bitfinex","ETHUSD",1746312517602,5.42093565,1844.7,1844.6,0.68050865]
["bitfinex","ETHUSD",1746312517928,5.42093565,1844.7,1844.6,0.68056043]
["bitfinex","ETHUSD",1746312518128,5.42093565,1844.7,1844.3,10.65063061]
["bitfinex","ETHUSD",1746312518344,5.42075236,1844.8,1844.6,0.68056043]
["bitfinex","ETHUSD",1746312518549,10.84166028,1844.8,1844.4,5.42181666]
["bitfinex","ETHUSD",1746312518729,5.42075236,1844.8,1844.7,0.68046467]
["bitfinex","ETHUSD",1746312519037,5.42098358,1844.7,1844.3,13.65060758]
["bitfinex","ETHUSD",1746312519198,5.42098358,1844.7,1844.3,10.65060758]
["bitfinex","ETHUSD",1746312519534,5.42098358,1844.7,1844.3,12.55789387]
["bitfinex","ETHUSD",1746312520843,10.84217126,1844.7,1844.3,12.55789387]
["bitfinex","ETHUSD",1746312521135,5.42124356,1844.6,1844.3,10.65060758]
["bitfinex","ETHUSD",1746312521511,5.42124356,1844.6,1844.3,5.2287]
["bitfinex","ETHUSD",1746312521725,5.42165507,1844.5,1844.3,4.472]
["bitfinex","ETHUSD",1746312521911,6.21074652,1844.6,1844.3,4.472]
["bitfinex","ETHUSD",1746312524037,6.21074652,1844.6,1844.2,8.42236354]
["bitfinex","ETHUSD",1746312524261,5.42184384,1844.4,1844.1,9.68637111]
["bitfinex","ETHUSD",1746312524461,5.42172118,1844.5,1844.1,9.68637111]
["bitfinex","ETHUSD",1746312524664,5.42172118,1844.5,1844.1,9.28259227]
["bitfinex","ETHUSD",1746312524959,6.21068815,1844.6,1844.2,5.42232549]
["bitfinex","ETHUSD",1746312525160,5.42104196,1844.7,1844.3,6.19607836]
["bitfinex","ETHUSD",1746312528064,6.2091811,1844.8,1844.5,0.774]
["bitfinex","ETHUSD",1746312528065,5.42073915,1844.8,1844.5,0.774]
["bitfinex","ETHUSD",1746312528630,5.42094551,1844.7,1844.5,0.774]
["bitfinex","ETHUSD",1746312531663,5.42073915,1844.8,1844.5,0.774]
["bitfinex","ETHUSD",1746312532562,5.42073915,1844.8,1844.6,0.68221768]
["bitfinex","ETHUSD",1746312534366,10.84161903,1844.8,1844.6,0.68221768]
["bitfinex","ETHUSD",1746312534530,5.42073915,1844.8,1844.6,0.68221768]
["bitfinex","ETHUSD",1746312535463,5.42016203,1845.0,1844.6,6.10329585]
["bitfinex","ETHUSD",1746312535669,5.42016203,1845.0,1844.6,7.33315986]
["bitfinex","ETHUSD",1746312536344,5.42016203,1845.0,1844.6,1.91208169]
["bitfinex","ETHUSD",1746312536545,5.42036927,1844.9,1844.6,0.68221768]
["bitfinex","ETHUSD",1746312536953,5.42066786,1844.8,1844.6,0.68221768]
["bitfinex","ETHUSD",1746312537470,5.42053735,1844.9,1844.6,0.68221768]
["bitfinex","ETHUSD",1746312541543,10.84117808,1844.9,1844.6,0.68221768]
["bitfinex","ETHUSD",1746312541845,5.42053735,1844.9,1844.6,0.68221768]
["bitfinex","ETHUSD",1746312543075,5.42053735,1844.9,1844.5,6.19549183]
["bitfinex","ETHUSD",1746312543268,5.42053735,1844.9,1844.7,0.67981932]
["bitfinex","ETHUSD",1746312543448,5.42053735,1844.9,1844.6,0.67991509]
["bitfinex","ETHUSD",1746312543648,5.42053735,1844.9,1844.8,0.67972357]
["bitfinex","ETHUSD",1746312543872,5.42053735,1844.9,1844.7,0.67981932]
["bitfinex","ETHUSD",1746312544061,5.42053735,1844.9,1844.8,0.67972357]
["bitfinex","ETHUSD",1746312544370,5.42053735,1844.9,1844.5,6.19549183]
["bitfinex","ETHUSD",1746312544561,5.42053735,1844.9,1844.8,0.67972357]
["bitfinex","ETHUSD",1746312544762,5.42053735,1844.9,1844.5,6.19549183]
["bitfinex","ETHUSD",1746312545066,5.42053735,1844.9,1844.8,0.67972357]
["bitfinex","ETHUSD",1746312545569,5.42053735,1844.9,1844.5,6.19531485]
["bitfinex","ETHUSD",1746312545771,5.42053735,1844.9,1844.8,0.67972357]
["bitfinex","ETHUSD",1746312545968,5.41987143,1845.1,1844.8,0.8043]
["bitfinex","ETHUSD",1746312546175,5.41987143,1845.1,1844.8,1.48402357]
["bitfinex","ETHUSD",1746312550471,5.4197632,1845.1,1844.8,6.90456713]
["bitfinex","ETHUSD",1746312553676,5.4197632,1845.1,1844.8,1.48402357]
["bitfinex","ETHUSD",1746312553968,5.4197632,1845.1,1844.8,6.9046345]
["bitfinex","ETHUSD",1746312558002,5.41960099,1845.2,1844.8,6.9046345]
["bitfinex","ETHUSD",1746312559285,10.83932583,1845.2,1844.8,6.9046345]
["bitfinex","ETHUSD",1746312559473,12.04247962,1845.2,1844.8,6.9046345]
["bitfinex","ETHUSD",1746312559879,5.41980793,1845.1,1844.8,1.48402357]
["bitfinex","ETHUSD",1746312561454,5.41980793,1845.1,1844.8,6.90463274]
["bitfinex","ETHUSD",1746312569882,6.62272314,1845.2,1844.8,12.32506952]
["bitfinex","ETHUSD",1746312570205,6.61140272,1845.3,1845.0,5.4200297]
["bitfinex","ETHUSD",1746312570417,5.41899408,1845.4,1845.0,5.4200297]
["bitfinex","ETHUSD",1746312570707,5.41899408,1845.4,1845.1,1.46518811]
["bitfinex","ETHUSD",1746312574401,12.22705161,1845.5,1845.1,1.46518811]
["bitfinex","ETHUSD",1746312574577,5.41900288,1845.4,1845.1,1.46518811]
["bitfinex","ETHUSD",1746312578516,0.7683,1845.5,1845.1,1.46518811]
["bitfinex","ETHUSD",1746312578675,5.41913144,1845.4,1845.1,1.46518811]
["bitfinex","ETHUSD",1746312579310,10.83829395,1845.4,1845.1,1.46518811]
["bitfinex","ETHUSD",1746312579605,5.41913144,1845.4,1845.1,1.46518811]
["bitfinex","ETHUSD",1746312583625,5.41913144,1845.4,1845.1,6.88490476]
["bitfinex","ETHUSD",1746312583920,5.31913144,1845.4,1845.1,6.88490476]
["bitfinex","ETHUSD",1746312584993,5.31913144,1845.4,1845.1,1.46518811]
["bitfinex","ETHUSD",1746312586093,5.4191766,1845.3,1845.1,0.67948811]
["bitfinex","ETHUSD",1746312588126,5.41946672,1845.2,1845.1,0.67948811]
["bitfinex","ETHUSD",1746312588824,5.41946672,1845.2,1844.9,4.464]
["bitfinex","ETHUSD",1746312589014,5.4194799,1845.2,1845.1,0.67855619]
["bitfinex","ETHUSD",1746312589215,5.4194799,1845.2,1845.0,0.67865192]
["bitfinex","ETHUSD",1746312589416,5.4194799,1845.2,1845.1,0.67855619]
["bitfinex","ETHUSD",1746312589923,6.21509013,1845.3,1845.1,0.67855619]
["bitfinex","ETHUSD",1746312590237,6.21509013,1845.3,1844.9,9.88433236]
["bitfinex","ETHUSD",1746312590519,6.21509013,1845.3,1845.2,0.67846048]
["bitfinex","ETHUSD",1746312590887,6.21509013,1845.3,1844.9,9.88433236]
["bitfinex","ETHUSD",1746312591093,6.21509013,1845.3,1845.0,0.67865192]
["bitfinex","ETHUSD",1746312592541,5.41947186,1845.2,1845.0,0.67865192]
["bitfinex","ETHUSD",1746312596349,5.41976044,1845.1,1845.0,0.67865192]
["bitfinex","ETHUSD",1746312596502,5.41947186,1845.2,1845.0,0.67865192]
["bitfinex","ETHUSD",1746312599941,5.41947186,1845.2,1844.9,3.0]
["bitfinex","ETHUSD",1746312600129,5.41947186,1845.2,1844.9,4.36706678]
["bitfinex","ETHUSD",1746312600317,5.41947186,1845.2,1845.0,0.6780823]
["bitfinex","ETHUSD",1746312600818,10.83919555,1845.2,1845.0,0.6780823]
["bitfinex","ETHUSD",1746312601127,5.41947186,1845.2,1845.0,0.6780823]
["bitfinex","ETHUSD",1746312603858,6.21546044,1845.1,1845.0,0.6780823]
["bitfinex","ETHUSD",1746312604059,7.37895367,1845.1,1845.0,0.6780823]
["bitfinex","ETHUSD",1746312604353,5.42059637,1844.9,1844.6,6.8762]
["bitfinex","ETHUSD",1746312604551,5.42059637,1844.9,1844.6,0.7662]
["bitfinex","ETHUSD",1746312604712,5.42067026,1844.8,1844.6,0.7662]
["bitfinex","ETHUSD",1746312605834,5.42122953,1844.6,1844.4,3.0]
["bitfinex","ETHUSD",1746312606016,5.42122953,1844.6,1844.4,4.15916341]
["bitfinex","ETHUSD",1746312606632,6.21649816,1844.8,1844.4,9.58097354]
["bitfinex","ETHUSD",1746312607341,6.21649816,1844.8,1844.5,0.62192228]
["bitfinex","ETHUSD",1746312609746,5.42040614,1844.9,1844.5,6.80951447]
["bitfinex","ETHUSD",1746312609945,5.42040614,1844.9,1844.6,0.68095145]
["bitfinex","ETHUSD",1746312610146,5.42040614,1844.9,1844.7,0.62545904]
["bitfinex","ETHUSD",1746312610527,5.4201776,1845.0,1844.7,1.39165904]
["bitfinex","ETHUSD",1746312611234,10.84048617,1845.0,1844.7,1.39165904]
["bitfinex","ETHUSD",1746312611434,5.4201776,1845.0,1844.7,1.39165904]
["bitfinex","ETHUSD",1746312613262,5.4201776,1845.0,1844.7,2.14104066]
["bitfinex","ETHUSD",1746312614536,10.83996857,1845.1,1844.7,7.56183242]
["bitfinex","ETHUSD",1746312614735,5.41994171,1845.1,1844.7,7.56183242]
["bitfinex","ETHUSD",1746312615838,10.83996071,1845.1,1844.7,7.56183242]
["bitfinex","ETHUSD",1746312616033,5.41994171,1845.1,1844.7,7.56183242]
["bitfinex","ETHUSD",1746312616232,5.41965887,1845.2,1844.9,0.7825]
["bitfinex","ETHUSD",1746312616648,5.41965887,1845.2,1845.0,0.62517181]
["bitfinex","ETHUSD",1746312616940,5.41950589,1845.2,1845.0,0.62517181]
["bitfinex","ETHUSD",1746312618247,5.41944888,1845.3,1845.1,0.7825]
["bitfinex","ETHUSD",1746312618648,5.41944888,1845.3,1845.2,0.62498037]
["bitfinex","ETHUSD",1746312626795,5.41899609,1845.4,1845.2,0.62498037]
["bitfinex","ETHUSD",1746312631616,5.41859469,1845.5,1845.2,6.72707287]
["bitfinex","ETHUSD",1746312632919,5.41859469,1845.5,1845.2,1.30770329]
["bitfinex","ETHUSD",1746312633425,5.41859469,1845.5,1845.2,6.72716002]
["bitfinex","ETHUSD",1746312635289,6.68606682,1845.6,1845.2,6.72716002]
["bitfinex","ETHUSD",1746312638499,5.91846682,1845.6,1845.3,0.7648]
["bitfinex","ETHUSD",1746312638702,5.91846682,1845.6,1845.3,1.513996]
["bitfinex","ETHUSD",1746312638903,5.91846682,1845.6,1845.4,0.76120627]
["bitfinex","ETHUSD",1746312639927,5.41858574,1845.5,1845.4,0.76120627]
["bitfinex","ETHUSD",1746312642228,5.91847786,1845.6,1845.4,0.76120627]
["bitfinex","ETHUSD",1746312643530,11.33703903,1845.6,1845.4,0.76120627]
["bitfinex","ETHUSD",1746312644127,5.41858574,1845.5,1845.4,0.76120627]
["bitfinex","ETHUSD",1746312646950,6.5522921,1845.5,1845.4,0.76120627]
["bitfinex","ETHUSD",1746312647440,5.41924388,1845.3,1845.1,0.7813]
["bitfinex","ETHUSD",1746312649137,5.41917628,1845.3,1845.1,0.7813]
["bitfinex","ETHUSD",1746312649435,5.41910594,1845.4,1845.1,0.7813]
["bitfinex","ETHUSD",1746312649735,5.41918896,1845.3,1845.1,0.7813]
["bitfinex","ETHUSD",1746312649929,5.41942359,1845.3,1845.1,0.7813]
["bitfinex","ETHUSD",1746312650333,5.41942359,1845.3,1844.9,10.6596104]
["bitfinex","ETHUSD",1746312650645,5.41965529,1845.2,1845.0,1.06596104]
["bitfinex","ETHUSD",1746312650818,5.41965529,1845.2,1844.9,5.2393]
["bitfinex","ETHUSD",1746312652438,5.41965529,1845.2,1845.0,0.76125753]
["bitfinex","ETHUSD",1746312655310,0.7878,1845.4,1845.0,0.76125753]
["bitfinex","ETHUSD",1746312655509,5.41976044,1845.1,1845.0,0.76125753]
["bitfinex","ETHUSD",1746312656424,5.4196461,1845.2,1845.0,0.76125753]
["bitfinex","ETHUSD",1746312656660,5.41976044,1845.1,1845.0,0.76125753]
["bitfinex","ETHUSD",1746312657455,5.96173648,1845.1,1844.7,5.2598]
["bitfinex","ETHUSD",1746312657671,5.41976044,1845.1,1845.0,0.76141284]
["bitfinex","ETHUSD",1746312657964,5.41976044,1845.1,1844.7,10.68070215]
["bitfinex","ETHUSD",1746312658120,5.41976044,1845.1,1845.0,0.76141284]
["bitfinex","ETHUSD",1746312658324,5.41976044,1845.1,1844.7,16.10143057]
["bitfinex","ETHUSD",1746312658543,5.41976044,1845.1,1845.0,0.76141284]
["bitfinex","ETHUSD",1746312658747,5.41976044,1845.1,1844.7,16.10143057]
["bitfinex","ETHUSD",1746312658926,5.41976044,1845.1,1845.0,0.76141284]
["bitfinex","ETHUSD",1746312659123,8.82176804,1845.6,1844.7,17.71157363]
["bitfinex","ETHUSD",1746312659124,6.07295238,1845.8,1844.8,0.85700241]
["bitfinex","ETHUSD",1746312659327,5.41900315,1845.4,1845.1,0.8028]
["bitfinex","ETHUSD",1746312659574,5.41877877,1845.5,1845.1,0.85699352]
["bitfinex","ETHUSD",1746312659741,5.41877877,1845.5,1845.2,0.76120606]
["bitfinex","ETHUSD",1746312660621,6.21408912,1845.6,1845.2,6.18065625]
["bitfinex","ETHUSD",1746312660951,5.41838912,1845.6,1845.3,0.8028]
["bitfinex","ETHUSD",1746312661138,10.83695214,1845.6,1845.3,0.8028]
["bitfinex","ETHUSD",1746312661340,5.41858574,1845.5,1845.4,0.76099933]
["bitfinex","ETHUSD",1746312661942,5.41858574,1845.5,1845.2,0.7704]
["bitfinex","ETHUSD",1746312662260,5.41858574,1845.5,1845.3,0.76110269]
["bitfinex","ETHUSD",1746312662564,5.41847478,1845.6,1845.3,0.76110269]
["bitfinex","ETHUSD",1746312663242,9.05785354,1845.7,1845.3,6.18027206]
["bitfinex","ETHUSD",1746312663839,14.47612917,1845.7,1845.3,6.18027206]
["bitfinex","ETHUSD",1746312664154,14.47612917,1845.7,1845.4,0.7704]
["bitfinex","ETHUSD",1746312664466,14.47612917,1845.7,1845.5,0.76022296]
["bitfinex","ETHUSD",1746312664651,9.05785354,1845.7,1845.5,0.76022296]
["bitfinex","ETHUSD",1746312666735,5.41819175,1845.7,1845.5,0.76022296]
["bitfinex","ETHUSD",1746312670230,5.41819175,1845.7,1845.3,5.81717628]
["bitfinex","ETHUSD",1746312670436,10.83642432,1845.7,1845.4,1.34204394]
["bitfinex","ETHUSD",1746312670971,5.41819175,1845.7,1845.4,1.34204394]
["bitfinex","ETHUSD",1746312671571,10.83642039,1845.7,1845.4,1.34204394]
["bitfinex","ETHUSD",1746312671869,5.41830237,1845.6,1845.4,1.34204394]
["bitfinex","ETHUSD",1746312672674,5.41830237,1845.6,1845.4,0.76032631]
["bitfinex","ETHUSD",1746312675887,5.41858574,1845.5,1845.4,0.76032631]
["bitfinex","ETHUSD",1746312676404,5.41858574,1845.5,1845.2,1.38939829]
["bitfinex","ETHUSD",1746312676584,5.41858574,1845.5,1845.4,0.75960173]
["bitfinex","ETHUSD",1746312676751,5.41858574,1845.5,1845.3,0.75970509]
["bitfinex","ETHUSD",1746312677105,5.41858574,1845.5,1845.4,0.75960173]
["bitfinex","ETHUSD",1746312677468,5.41858574,1845.5,1845.2,0.7704]
["bitfinex","ETHUSD",1746312677762,5.41858574,1845.5,1845.4,0.75960173]
["bitfinex","ETHUSD",1746312677956,5.41858574,1845.5,1845.3,0.75970509]
["bitfinex","ETHUSD",1746312678182,5.41858574,1845.5,1845.4,0.75960173]
["bitfinex","ETHUSD",1746312678487,5.41858574,1845.5,1845.2,0.7704]
["bitfinex","ETHUSD",1746312678682,5.41858574,1845.5,1845.4,0.75960173]
["bitfinex","ETHUSD",1746312678683,5.41877397,1845.5,1845.4,0.75960173]
["bitfinex","ETHUSD",1746312678981,5.41887937,1845.4,1845.3,0.75970509]
["bitfinex","ETHUSD",1746312679194,5.41887937,1845.4,1845.1,4.453]
["bitfinex","ETHUSD",1746312679498,5.4192167,1845.3,1845.1,4.453]
["bitfinex","ETHUSD",1746312682429,5.4192167,1845.3,1845.2,0.75954967]
["bitfinex","ETHUSD",1746312683279,5.41973042,1845.2,1844.9,6.8817]
["bitfinex","ETHUSD",1746312683609,6.18773042,1845.2,1844.9,6.11]
["bitfinex","ETHUSD",1746312683807,6.18772256,1845.2,1844.9,7.60445635]
["bitfinex","ETHUSD",1746312684309,6.18772256,1845.2,1844.9,1.49445635]
["bitfinex","ETHUSD",1746312687011,6.18772256,1845.2,1844.8,8.83456349]
["bitfinex","ETHUSD",1746312687012,5.41979361,1845.1,1844.8,5.83456349]
["bitfinex","ETHUSD",1746312687713,5.41979361,1845.1,1844.7,0.7717]
["bitfinex","ETHUSD",1746312687880,5.41989304,1845.1,1844.7,6.1925197]
["bitfinex","ETHUSD",1746312688242,5.41989304,1845.1,1844.7,6.60100724]
["bitfinex","ETHUSD",1746312688401,5.41989304,1845.1,1844.8,0.66010072]
["bitfinex","ETHUSD",1746312689531,6.18753964,1845.2,1844.8,0.66010072]
["bitfinex","ETHUSD",1746312690442,5.42026413,1845.0,1844.7,0.7717]
["bitfinex","ETHUSD",1746312690734,5.41989813,1845.1,1844.7,6.19263127]
["bitfinex","ETHUSD",1746312690906,10.83989941,1845.1,1844.7,6.19263127]
["bitfinex","ETHUSD",1746312691094,10.83992489,1845.1,1844.7,6.19263127]
["bitfinex","ETHUSD",1746312691293,5.41935027,1845.3,1844.9,5.42033674]
["bitfinex","ETHUSD",1746312691537,5.41950429,1845.2,1845.0,0.8166]
["bitfinex","ETHUSD",1746312691698,6.58277209,1845.3,1845.0,0.8166]
["bitfinex","ETHUSD",1746312692733,5.41962141,1845.2,1845.0,0.8166]
["bitfinex","ETHUSD",1746312697449,5.41962141,1845.2,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312698244,6.58277232,1845.3,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312698546,5.41946672,1845.2,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312699645,5.41935292,1845.3,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312701047,5.41946672,1845.2,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312701257,5.41934725,1845.3,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312702453,5.41939107,1845.3,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312706356,5.41946672,1845.2,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312706721,5.41934707,1845.3,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312707246,10.83878389,1845.3,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312707755,5.41934707,1845.3,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312711054,10.83875486,1845.3,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312711255,5.41934707,1845.3,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312720749,10.83876682,1845.3,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312721773,5.41934707,1845.3,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312723879,5.41946672,1845.2,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312739294,7.2933481,1845.2,1845.1,0.75793438]
["bitfinex","ETHUSD",1746312739479,5.42001137,1845.1,1844.7,5.2491]
["bitfinex","ETHUSD",1746312739801,5.42010577,1845.0,1844.8,0.75774825]
["bitfinex","ETHUSD",1746312740007,6.21010577,1845.0,1844.8,0.75774825]
["bitfinex","ETHUSD",1746312740205,5.42089242,1844.8,1844.5,4.46269375]
["bitfinex","ETHUSD",1746312740363,5.42089242,1844.8,1844.5,5.89612962]
["bitfinex","ETHUSD",1746312741113,0.79,1845.0,1844.5,5.89612962]
["bitfinex","ETHUSD",1746312741261,5.42046962,1844.9,1844.5,11.37168204]
["bitfinex","ETHUSD",1746312741571,5.42046962,1844.9,1844.5,11.31747197]
["bitfinex","ETHUSD",1746312742504,5.42046962,1844.9,1844.6,0.75981911]
["bitfinex","ETHUSD",1746312743612,5.42065825,1844.8,1844.6,0.75981911]
["bitfinex","ETHUSD",1746312755119,5.4204396,1844.9,1844.6,0.75981911]
["bitfinex","ETHUSD",1746312756121,10.84104736,1844.9,1844.6,0.75981911]
["bitfinex","ETHUSD",1746312759394,5.42065868,1844.8,1844.6,0.75981911]
["bitfinex","ETHUSD",1746312764335,10.84153745,1844.8,1844.6,0.75981911]
["bitfinex","ETHUSD",1746312764538,5.42065868,1844.8,1844.6,0.75981911]
["bitfinex","ETHUSD",1746312767908,10.84153633,1844.8,1844.6,0.75981911]
["bitfinex","ETHUSD",1746312768107,5.42065868,1844.8,1844.6,0.75981911]
["bitfinex","ETHUSD",1746312771362,5.42086594,1844.8,1844.6,0.75981911]
["bitfinex","ETHUSD",1746312771568,5.42085098,1844.8,1844.6,0.75981911]
["bitfinex","ETHUSD",1746312772479,10.84175097,1844.8,1844.6,0.75981911]
["bitfinex","ETHUSD",1746312774248,5.42085098,1844.8,1844.6,0.75981911]
["bitfinex","ETHUSD",1746312775182,10.84172008,1844.8,1844.6,0.75981911]
["bitfinex","ETHUSD",1746312776080,5.42093565,1844.7,1844.6,0.75981911]
["bitfinex","ETHUSD",1746312780992,5.42135399,1844.6,1844.3,5.215]
["bitfinex","ETHUSD",1746312781190,5.42135399,1844.6,1844.3,6.27872623]
["bitfinex","ETHUSD",1746312781494,5.42135399,1844.6,1844.3,1.82772623]
["bitfinex","ETHUSD",1746312783597,10.84283788,1844.6,1844.3,1.82772623]
["bitfinex","ETHUSD",1746312783896,5.42161559,1844.5,1844.3,0.764]
["bitfinex","ETHUSD",1746312786176,5.42161559,1844.5,1844.2,4.45]
["bitfinex","ETHUSD",1746312786498,5.42181393,1844.5,1844.2,4.45]
["bitfinex","ETHUSD",1746312787503,5.42181393,1844.5,1844.3,0.76142386]
["bitfinex","ETHUSD",1746312789105,5.42175724,1844.5,1844.3,0.76142386]
["bitfinex","ETHUSD",1746312790788,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746312793012,5.42231054,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312793518,10.84467406,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312793726,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746312794579,5.42230535,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312797190,6.21767447,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746312797715,5.42227636,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312798008,10.84353076,1844.5,1844.2,0.7812]
["bitfinex","ETHUSD",1746312798189,5.42174258,1844.5,1844.2,0.7812]
["bitfinex","ETHUSD",1746312798711,10.84351865,1844.5,1844.2,0.7812]
["bitfinex","ETHUSD",1746312799715,5.42174258,1844.5,1844.2,0.7812]
["bitfinex","ETHUSD",1746312800085,10.84353331,1844.5,1844.2,0.7812]
["bitfinex","ETHUSD",1746312800588,5.42174258,1844.5,1844.2,0.7812]
["bitfinex","ETHUSD",1746312801219,10.84349893,1844.5,1844.2,0.7812]
["bitfinex","ETHUSD",1746312801519,5.42182248,1844.4,1844.2,0.7812]
["bitfinex","ETHUSD",1746312801819,5.42182248,1844.4,1844.3,0.5893143]
["bitfinex","ETHUSD",1746312805221,6.50603148,1844.5,1844.3,0.5893143]
["bitfinex","ETHUSD",1746312805521,6.21650194,1844.8,1844.4,6.20288484]
["bitfinex","ETHUSD",1746312805705,5.4209939,1844.7,1844.4,0.7812]
["bitfinex","ETHUSD",1746312805909,5.4209939,1844.7,1844.5,0.58993061]
["bitfinex","ETHUSD",1746312806724,6.21649909,1844.8,1844.5,0.58993061]
["bitfinex","ETHUSD",1746312806924,5.42111609,1844.7,1844.5,0.58993061]
["bitfinex","ETHUSD",1746312811229,10.84228818,1844.7,1844.5,0.58993061]
["bitfinex","ETHUSD",1746312811435,10.84230122,1844.7,1844.5,0.58993061]
["bitfinex","ETHUSD",1746312811725,5.42111609,1844.7,1844.5,0.58993061]
["bitfinex","ETHUSD",1746312812193,10.84229675,1844.7,1844.5,0.58993061]
["bitfinex","ETHUSD",1746312812954,5.42111609,1844.7,1844.5,0.58993061]
["bitfinex","ETHUSD",1746312813233,10.84230704,1844.7,1844.5,0.58993061]
["bitfinex","ETHUSD",1746312814330,5.42111609,1844.7,1844.5,0.58993061]
["bitfinex","ETHUSD",1746312814501,0.7957,1844.8,1844.5,0.58993061]
["bitfinex","ETHUSD",1746312814921,5.42122953,1844.6,1844.5,0.58993061]
["bitfinex","ETHUSD",1746312815809,5.42122953,1844.6,1844.3,0.7911]
["bitfinex","ETHUSD",1746312816009,5.42122953,1844.6,1844.5,0.58926167]
["bitfinex","ETHUSD",1746312816209,5.42122953,1844.6,1844.3,0.7911]
["bitfinex","ETHUSD",1746312816436,5.42122953,1844.6,1844.5,0.58843842]
["bitfinex","ETHUSD",1746312816621,5.42120267,1844.7,1844.3,0.7911]
["bitfinex","ETHUSD",1746312816826,5.42134459,1844.6,1844.5,0.58843842]
["bitfinex","ETHUSD",1746312817000,5.42134459,1844.6,1844.3,0.7911]
["bitfinex","ETHUSD",1746312817337,5.42134459,1844.6,1844.5,0.58843842]
["bitfinex","ETHUSD",1746312817500,5.42134459,1844.6,1844.4,0.58854188]
["bitfinex","ETHUSD",1746312817825,0.7957,1844.8,1844.5,0.58843842]
["bitfinex","ETHUSD",1746312818008,10.84227564,1844.7,1844.3,6.21308966]
["bitfinex","ETHUSD",1746312818210,5.42105884,1844.7,1844.6,0.58833497]
["bitfinex","ETHUSD",1746312818535,5.42123657,1844.6,1844.3,0.7911]
["bitfinex","ETHUSD",1746312821704,10.84271301,1844.6,1844.3,0.7911]
["bitfinex","ETHUSD",1746312822137,5.42123657,1844.6,1844.3,0.7911]
["bitfinex","ETHUSD",1746312822532,10.84271896,1844.6,1844.3,0.7911]
["bitfinex","ETHUSD",1746312822708,5.42123657,1844.6,1844.3,0.7911]
["bitfinex","ETHUSD",1746312823238,5.42153832,1844.5,1844.3,0.7911]
["bitfinex","ETHUSD",1746312825429,5.42153832,1844.5,1844.4,0.58854188]
["bitfinex","ETHUSD",1746312825623,5.42153832,1844.5,1844.3,0.7911]
["bitfinex","ETHUSD",1746312825948,5.42153832,1844.5,1844.4,0.58854188]
["bitfinex","ETHUSD",1746312826152,6.50581581,1844.5,1844.4,0.58854188]
["bitfinex","ETHUSD",1746312826352,11.92759345,1844.5,1844.2,5.2342]
["bitfinex","ETHUSD",1746312826534,5.42153832,1844.5,1844.4,0.58869622]
["bitfinex","ETHUSD",1746312826729,5.42181739,1844.4,1844.3,0.58879969]
["bitfinex","ETHUSD",1746312826935,5.42181739,1844.4,1844.2,5.2342]
["bitfinex","ETHUSD",1746312832575,5.42181739,1844.4,1844.3,0.58869678]
["bitfinex","ETHUSD",1746312834670,5.42181739,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746312834671,5.42239414,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312834830,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746312836459,5.42229511,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312836663,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746312842608,5.42230799,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312843534,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746312846786,10.84465848,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312846989,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746312847407,5.42240537,1844.2,1844.1,0.59125975]
["bitfinex","ETHUSD",1746312849311,7.30087456,1844.2,1844.1,0.59125975]
["bitfinex","ETHUSD",1746312863297,6.50687456,1844.2,1844.1,0.59125975]
["bitfinex","ETHUSD",1746312863492,5.42240537,1844.2,1844.1,0.59125975]
["bitfinex","ETHUSD",1746312874347,5.42240537,1844.2,1844.1,1.35085975]
["bitfinex","ETHUSD",1746312887754,5.42240537,1844.2,1844.1,0.59125975]
["bitfinex","ETHUSD",1746312898872,5.42240537,1844.2,1844.1,0.59125975]
["bitfinex","ETHUSD",1746312902699,5.42227442,1844.3,1844.1,0.59125975]
["bitfinex","ETHUSD",1746312903778,10.84462162,1844.3,1844.1,0.59125975]
["bitfinex","ETHUSD",1746312903947,10.84464372,1844.3,1844.1,0.59125975]
["bitfinex","ETHUSD",1746312904387,5.42227442,1844.3,1844.1,0.59125975]
["bitfinex","ETHUSD",1746312904684,10.84464146,1844.3,1844.1,0.59125975]
["bitfinex","ETHUSD",1746312905188,5.42240537,1844.2,1844.1,0.59125975]
["bitfinex","ETHUSD",1746312908093,5.42230119,1844.3,1844.1,0.59125975]
["bitfinex","ETHUSD",1746312909285,5.42240537,1844.2,1844.1,0.59125975]
["bitfinex","ETHUSD",1746312909490,5.42230119,1844.3,1844.1,0.59125975]
["bitfinex","ETHUSD",1746312910898,5.42230119,1844.3,1844.2,0.8288]
["bitfinex","ETHUSD",1746312911063,5.42230119,1844.3,1844.2,1.37108251]
["bitfinex","ETHUSD",1746312918888,5.42230119,1844.3,1844.2,1.35773258]
["bitfinex","ETHUSD",1746312922026,5.42200628,1844.4,1844.2,1.35773258]
["bitfinex","ETHUSD",1746312922318,6.87034288,1844.4,1844.2,1.35773258]
["bitfinex","ETHUSD",1746312922510,5.42211137,1844.3,1844.2,1.35773258]
["bitfinex","ETHUSD",1746312923306,5.42211137,1844.3,1844.2,0.54228251]
["bitfinex","ETHUSD",1746312923500,10.84448454,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312923699,5.42211137,1844.3,1844.2,0.54171934]
["bitfinex","ETHUSD",1746312923911,12.07372312,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312924111,6.65134995,1844.3,1844.2,0.54171934]
["bitfinex","ETHUSD",1746312924279,12.07372354,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312924476,6.65134995,1844.3,1844.2,0.54171934]
["bitfinex","ETHUSD",1746312924672,12.07372401,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312924875,6.65134995,1844.3,1844.2,0.54171934]
["bitfinex","ETHUSD",1746312925174,12.07372401,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312925376,6.65134995,1844.3,1844.2,0.54171934]
["bitfinex","ETHUSD",1746312925586,12.07375346,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312925810,6.65134995,1844.3,1844.2,0.54171934]
["bitfinex","ETHUSD",1746312926180,12.07375346,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312926383,6.65134995,1844.3,1844.2,0.54171934]
["bitfinex","ETHUSD",1746312926715,12.07375346,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312926911,6.65134995,1844.3,1844.2,0.54171934]
["bitfinex","ETHUSD",1746312927216,6.65134995,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312927417,5.42211137,1844.3,1844.2,0.54171934]
["bitfinex","ETHUSD",1746312927714,5.42211137,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312927906,5.42211137,1844.3,1844.2,0.54171934]
["bitfinex","ETHUSD",1746312928107,5.42211137,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312928283,5.42211137,1844.3,1844.2,0.54182176]
["bitfinex","ETHUSD",1746312928483,5.42211137,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746312928679,4.43536179,1844.6,1844.2,1.33822176]
["bitfinex","ETHUSD",1746312928914,5.42211137,1844.3,1844.2,1.33822176]
["bitfinex","ETHUSD",1746312933095,6.18791137,1844.3,1844.2,0.54182176]
["bitfinex","ETHUSD",1746312933293,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746312933492,5.42240537,1844.2,1844.1,0.59106131]
["bitfinex","ETHUSD",1746312938364,5.42211137,1844.3,1844.1,0.59106131]
["bitfinex","ETHUSD",1746312938524,5.42211137,1844.3,1844.1,1.34536131]
["bitfinex","ETHUSD",1746312941262,5.42216974,1844.3,1844.1,1.34536131]
["bitfinex","ETHUSD",1746312943357,6.50657493,1844.3,1844.1,1.34536131]
["bitfinex","ETHUSD",1746312944359,11.92891723,1844.3,1844.1,1.34536131]
["bitfinex","ETHUSD",1746312946271,6.50657493,1844.3,1844.1,1.34536131]
["bitfinex","ETHUSD",1746312946953,11.92895659,1844.3,1844.1,1.34536131]
["bitfinex","ETHUSD",1746312947154,6.50657493,1844.3,1844.1,1.34536131]
["bitfinex","ETHUSD",1746312947963,11.92896784,1844.3,1844.1,1.34536131]
["bitfinex","ETHUSD",1746312948465,5.42240537,1844.2,1844.1,1.34536131]
["bitfinex","ETHUSD",1746312951767,5.42240537,1844.2,1844.1,0.59106131]
["bitfinex","ETHUSD",1746312962376,5.42216974,1844.3,1844.1,0.59106131]
["bitfinex","ETHUSD",1746312962682,4.08319797,1844.5,1844.1,0.59106131]
["bitfinex","ETHUSD",1746312962884,3.63966179,1844.5,1844.2,6.20760137]
["bitfinex","ETHUSD",1746312963185,3.63966179,1844.5,1844.4,6.20711739]
["bitfinex","ETHUSD",1746312963383,3.63966179,1844.5,1844.4,1.32686991]
["bitfinex","ETHUSD",1746312963703,3.63966179,1844.5,1844.4,0.54156991]
["bitfinex","ETHUSD",1746312963992,3.63966179,1844.5,1844.2,10.65552434]
["bitfinex","ETHUSD",1746312964162,3.63966179,1844.5,1844.3,1.60717462]
["bitfinex","ETHUSD",1746312964461,3.63966179,1844.5,1844.3,0.54162219]
["bitfinex","ETHUSD",1746312966288,3.63966179,1844.5,1844.4,9.18101739]
["bitfinex","ETHUSD",1746312966585,3.63966179,1844.5,1844.4,9.72105176]
["bitfinex","ETHUSD",1746312967286,9.31255714,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746312967287,3.89201772,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746312967490,3.89201772,1844.9,1844.8,5.2062]
["bitfinex","ETHUSD",1746312967696,3.89201772,1844.9,1844.8,11.16600183]
["bitfinex","ETHUSD",1746312967864,0.00177364,1845.0,1844.8,11.16600183]
["bitfinex","ETHUSD",1746312971799,0.00177364,1845.0,1844.8,5.74536003]
["bitfinex","ETHUSD",1746312972000,0.00177364,1845.0,1844.8,6.86197154]
["bitfinex","ETHUSD",1746312973100,0.00177364,1845.0,1844.8,12.28256986]
["bitfinex","ETHUSD",1746312973878,0.00177364,1845.0,1844.8,6.86197154]
["bitfinex","ETHUSD",1746312974267,0.00177364,1845.0,1844.8,12.28260267]
["bitfinex","ETHUSD",1746312977030,0.00177364,1845.0,1844.8,6.86197154]
["bitfinex","ETHUSD",1746312977523,0.00177364,1845.0,1844.8,12.2825833]
["bitfinex","ETHUSD",1746312978211,0.00177364,1845.0,1844.8,6.86197154]
["bitfinex","ETHUSD",1746312978918,0.00177364,1845.0,1844.8,12.28261109]
["bitfinex","ETHUSD",1746312979226,0.00177364,1845.0,1844.9,1.22826111]
["bitfinex","ETHUSD",1746312979385,0.00177364,1845.0,1844.9,1.76347981]
["bitfinex","ETHUSD",1746312980602,0.00177364,1845.0,1844.9,0.5352187]
["bitfinex","ETHUSD",1746312981525,0.00177364,1845.0,1844.9,5.95556668]
["bitfinex","ETHUSD",1746312982012,0.00177364,1845.0,1844.9,0.5352187]
["bitfinex","ETHUSD",1746312982800,0.00177364,1845.0,1844.9,1.3019187]
["bitfinex","ETHUSD",1746312984023,0.00177364,1845.0,1844.9,0.5352187]
["bitfinex","ETHUSD",1746312990243,5.42182784,1845.0,1844.9,0.5352187]
["bitfinex","ETHUSD",1746313000133,7.29528758,1845.0,1844.9,0.5352187]
["bitfinex","ETHUSD",1746313000450,5.42088875,1844.8,1844.6,4.456]
["bitfinex","ETHUSD",1746313000853,5.42088875,1844.8,1844.7,0.4890106]
["bitfinex","ETHUSD",1746313005861,5.42112138,1844.7,1844.5,5.2148]
["bitfinex","ETHUSD",1746313006019,5.42112138,1844.7,1844.6,0.48972789]
["bitfinex","ETHUSD",1746313023886,5.42112138,1844.7,1844.6,0.48721611]
["bitfinex","ETHUSD",1746313026261,7.29172239,1844.7,1844.6,0.48721611]
["bitfinex","ETHUSD",1746313026460,5.42181739,1844.4,1844.2,5.2652]
["bitfinex","ETHUSD",1746313026660,5.42181739,1844.4,1844.3,0.49187538]
["bitfinex","ETHUSD",1746313034996,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746313035373,5.42240537,1844.2,1844.1,0.54320812]
["bitfinex","ETHUSD",1746313036477,6.50686888,1844.2,1844.1,0.54320812]
["bitfinex","ETHUSD",1746313042437,6.50686888,1844.2,1844.1,1.36940812]
["bitfinex","ETHUSD",1746313042438,5.42240537,1844.2,1844.1,1.36940812]
["bitfinex","ETHUSD",1746313046053,5.42240537,1844.2,1844.1,0.54320812]
["bitfinex","ETHUSD",1746313056800,5.42240537,1844.2,1844.1,1.33870812]
["bitfinex","ETHUSD",1746313057381,5.42240537,1844.2,1844.1,0.54320812]
["bitfinex","ETHUSD",1746313058405,6.50686888,1844.2,1844.1,0.54320812]
["bitfinex","ETHUSD",1746313069120,6.50686888,1844.2,1844.1,0.53902412]
["bitfinex","ETHUSD",1746313088939,5.42240537,1844.2,1844.1,0.53902412]
["bitfinex","ETHUSD",1746313089374,5.42222974,1844.3,1844.1,1.32332412]
["bitfinex","ETHUSD",1746313089576,5.42203018,1844.4,1844.2,0.7843]
["bitfinex","ETHUSD",1746313089953,5.42211137,1844.3,1844.2,0.7843]
["bitfinex","ETHUSD",1746313095390,5.42240537,1844.2,1844.1,0.830116]
["bitfinex","ETHUSD",1746313102516,5.42240537,1844.2,1844.1,1.28497208]
["bitfinex","ETHUSD",1746313110932,5.42226171,1844.3,1844.1,1.28497208]
["bitfinex","ETHUSD",1746313111227,5.42226171,1844.3,1844.1,1.07386929]
["bitfinex","ETHUSD",1746313111446,5.42195944,1844.4,1844.2,0.8261]
["bitfinex","ETHUSD",1746313111803,5.42195944,1844.4,1844.3,0.4553116]
["bitfinex","ETHUSD",1746313113039,0.7808,1844.8,1844.3,1.2814116]
["bitfinex","ETHUSD",1746313113238,5.42163178,1844.5,1844.3,1.2814116]
["bitfinex","ETHUSD",1746313120762,5.4212504,1844.6,1844.3,1.2814116]
["bitfinex","ETHUSD",1746313121333,5.4210844,1844.7,1844.3,6.70349067]
["bitfinex","ETHUSD",1746313121535,5.42125338,1844.6,1844.4,0.67034907]
["bitfinex","ETHUSD",1746313121757,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313121961,5.42125338,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313122149,5.42125338,1844.6,1844.4,0.45480039]
["bitfinex","ETHUSD",1746313122335,5.42125338,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313122535,5.42125338,1844.6,1844.4,0.45480039]
["bitfinex","ETHUSD",1746313122758,5.42125338,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313122937,5.42125338,1844.6,1844.4,0.45480039]
["bitfinex","ETHUSD",1746313123137,10.8427481,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313123337,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313123548,5.42125338,1844.6,1844.3,1.7509357]
["bitfinex","ETHUSD",1746313123765,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313123937,10.84271202,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313124136,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313124366,10.84275377,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313124568,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313124768,5.42125338,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313124931,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313125135,5.42125338,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313125332,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313125549,5.42125338,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313125768,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313125954,5.42125338,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313126155,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313126372,5.42125338,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313126560,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313126870,5.42125338,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313127065,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313127680,5.42125338,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313127837,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313128033,5.42125338,1844.6,1844.4,0.45480039]
["bitfinex","ETHUSD",1746313128271,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313128571,5.42125338,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313128771,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313128973,5.42125338,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313129263,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313129468,5.42125338,1844.6,1844.4,0.45480039]
["bitfinex","ETHUSD",1746313129647,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313129979,5.42125338,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313130177,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313130473,5.42125338,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313130676,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313131180,5.42125338,1844.6,1844.3,5.2721]
["bitfinex","ETHUSD",1746313131379,5.42125338,1844.6,1844.4,0.45480039]
["bitfinex","ETHUSD",1746313131629,5.42125338,1844.6,1844.3,5.2721]
["bitfinex","ETHUSD",1746313131795,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313131966,5.42125338,1844.6,1844.3,5.2721]
["bitfinex","ETHUSD",1746313132143,5.42125338,1844.6,1844.4,0.45480039]
["bitfinex","ETHUSD",1746313132465,5.42125338,1844.6,1844.3,5.2721]
["bitfinex","ETHUSD",1746313132666,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313132885,5.42125338,1844.6,1844.4,0.45480039]
["bitfinex","ETHUSD",1746313133079,5.42125338,1844.6,1844.5,0.45469693]
["bitfinex","ETHUSD",1746313133380,5.42125338,1844.6,1844.3,5.2721]
["bitfinex","ETHUSD",1746313133543,5.42125338,1844.6,1844.4,0.45480039]
["bitfinex","ETHUSD",1746313133744,10.84271451,1844.6,1844.3,6.64154464]
["bitfinex","ETHUSD",1746313134054,10.84271451,1844.6,1844.4,0.45480039]
["bitfinex","ETHUSD",1746313134366,5.42125338,1844.6,1844.3,6.64154464]
["bitfinex","ETHUSD",1746313134568,5.42125338,1844.6,1844.4,0.45480039]
["bitfinex","ETHUSD",1746313134747,5.42125338,1844.6,1844.3,6.64154464]
["bitfinex","ETHUSD",1746313134947,5.42125338,1844.6,1844.4,0.45490231]
["bitfinex","ETHUSD",1746313135181,5.42125338,1844.6,1844.3,6.64154464]
["bitfinex","ETHUSD",1746313135475,5.42125338,1844.6,1844.4,0.45490231]
["bitfinex","ETHUSD",1746313135864,5.42125338,1844.6,1844.3,6.64154464]
["bitfinex","ETHUSD",1746313136061,5.42125338,1844.6,1844.5,0.45479885]
["bitfinex","ETHUSD",1746313136262,5.42152344,1844.5,1844.4,0.45490231]
["bitfinex","ETHUSD",1746313136466,5.42152344,1844.5,1844.3,5.2721]
["bitfinex","ETHUSD",1746313140646,5.42142836,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313140842,5.42142836,1844.6,1844.3,6.24815542]
["bitfinex","ETHUSD",1746313141079,5.42142836,1844.6,1844.3,0.8261]
["bitfinex","ETHUSD",1746313144062,5.42169205,1844.5,1844.3,0.8261]
["bitfinex","ETHUSD",1746313145089,5.42169205,1844.5,1844.2,8.2656]
["bitfinex","ETHUSD",1746313146361,11.62983928,1844.6,1844.2,15.06133357]
["bitfinex","ETHUSD",1746313147089,5.42153221,1844.5,1844.2,15.06133357]
["bitfinex","ETHUSD",1746313147588,5.42153221,1844.5,1844.3,0.4551587]
["bitfinex","ETHUSD",1746313152398,6.20832733,1844.6,1844.3,0.4551587]
["bitfinex","ETHUSD",1746313152596,5.42142733,1844.6,1844.3,0.4551587]
["bitfinex","ETHUSD",1746313153193,10.84291928,1844.6,1844.3,0.4551587]
["bitfinex","ETHUSD",1746313153396,5.42142733,1844.6,1844.3,0.4551587]
["bitfinex","ETHUSD",1746313153698,5.42142733,1844.6,1844.4,0.7583]
["bitfinex","ETHUSD",1746313153994,5.42142733,1844.6,1844.5,0.45495177]
["bitfinex","ETHUSD",1746313154998,6.22984105,1844.8,1844.5,0.45495177]
["bitfinex","ETHUSD",1746313155172,3.65560814,1844.9,1844.6,6.17934032]
["bitfinex","ETHUSD",1746313155366,3.65560814,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313157200,9.07599313,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313157702,3.65560814,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313157998,9.07596195,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313158696,3.65560814,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313160393,9.07596094,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313161199,3.65560814,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313162403,9.07599885,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313162602,3.65560814,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313162789,9.07597924,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313163177,5.4203711,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313164586,6.04358105,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313167011,5.42046658,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313167199,6.2310165,1845.0,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313167400,11.65132717,1845.0,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313168411,5.420352,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313169683,5.4206418,1844.8,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313170021,5.96270598,1844.8,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313173450,6.76700598,1844.8,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313180236,5.96270598,1844.8,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313180398,5.4206418,1844.8,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313182936,6.2258652,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313183122,5.4203652,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313183302,10.84095898,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313183699,5.4203652,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313185667,5.4206418,1844.8,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313185825,5.42054662,1844.9,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313189061,5.42198197,1845.0,1844.7,0.45474488]
["bitfinex","ETHUSD",1746313189746,5.42198197,1845.0,1844.8,0.7587]
["bitfinex","ETHUSD",1746313190159,5.42198197,1845.0,1844.9,0.45336602]
["bitfinex","ETHUSD",1746313200271,0.00177364,1845.0,1844.9,0.45336602]
["bitfinex","ETHUSD",1746313202443,5.42182784,1845.0,1844.9,0.45336602]
["bitfinex","ETHUSD",1746313208284,6.50600665,1845.0,1844.9,0.45336602]
["bitfinex","ETHUSD",1746313209947,5.42182784,1845.0,1844.9,0.45336602]
["bitfinex","ETHUSD",1746313212954,6.17842784,1845.0,1844.9,0.45336602]
["bitfinex","ETHUSD",1746313217602,5.42077331,1844.8,1844.5,5.2648]
["bitfinex","ETHUSD",1746313226734,10.84170475,1844.8,1844.5,5.2648]
["bitfinex","ETHUSD",1746313227028,5.42096409,1844.7,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313234533,5.42083256,1844.8,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313235121,10.84174023,1844.8,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313235327,5.42083256,1844.8,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313235738,5.42093565,1844.7,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313245665,5.42083256,1844.8,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313245871,10.84172048,1844.8,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313246088,5.42083256,1844.8,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313247462,10.84172959,1844.8,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313248277,5.42093565,1844.7,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313248436,5.42082859,1844.8,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313249267,10.84172878,1844.8,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313249567,5.42082859,1844.8,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313249777,10.84173954,1844.8,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313250138,5.42082859,1844.8,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313253297,10.84170459,1844.8,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313253885,5.42082859,1844.8,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313260777,5.42048327,1844.9,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313261161,10.84110276,1844.9,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313261362,5.42048327,1844.9,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313262194,10.84109471,1844.9,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313262353,5.42066865,1844.8,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313264759,5.42048327,1844.9,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313265694,10.84107916,1844.9,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313267685,5.42065432,1844.8,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313270802,5.42093565,1844.7,1844.6,0.44733591]
["bitfinex","ETHUSD",1746313274433,10.84211455,1844.7,1844.4,7.441]
["bitfinex","ETHUSD",1746313274609,5.42093565,1844.7,1844.6,0.43106957]
["bitfinex","ETHUSD",1746313274907,5.42093565,1844.7,1844.5,0.43117302]
["bitfinex","ETHUSD",1746313275108,5.42093565,1844.7,1844.6,0.43106957]
["bitfinex","ETHUSD",1746313275407,10.84211205,1844.7,1844.4,7.441]
["bitfinex","ETHUSD",1746313275608,5.42093565,1844.7,1844.6,0.43106957]
["bitfinex","ETHUSD",1746313275821,10.84211205,1844.7,1844.5,0.43117302]
["bitfinex","ETHUSD",1746313276123,5.42093565,1844.7,1844.4,7.441]
["bitfinex","ETHUSD",1746313276330,10.84214481,1844.7,1844.4,8.84396146]
["bitfinex","ETHUSD",1746313276624,10.84210488,1844.7,1844.4,8.84396146]
["bitfinex","ETHUSD",1746313276824,5.42093565,1844.7,1844.4,8.84396146]
["bitfinex","ETHUSD",1746313278225,5.42125854,1844.6,1844.4,8.84396146]
["bitfinex","ETHUSD",1746313282633,5.42125854,1844.6,1844.4,7.441]
["bitfinex","ETHUSD",1746313284738,5.42125854,1844.6,1844.3,1.16654936]
["bitfinex","ETHUSD",1746313284739,5.42152344,1844.5,1844.3,1.16654936]
["bitfinex","ETHUSD",1746313284896,5.42181739,1844.4,1844.3,4.44]
["bitfinex","ETHUSD",1746313285102,5.42234847,1844.3,1844.1,5.288816]
["bitfinex","ETHUSD",1746313286923,5.42234847,1844.3,1844.2,0.35810004]
["bitfinex","ETHUSD",1746313287247,5.42234847,1844.3,1844.1,5.288816]
["bitfinex","ETHUSD",1746313287406,5.42234847,1844.3,1844.2,0.35810004]
["bitfinex","ETHUSD",1746313287841,5.42234847,1844.3,1844.1,5.288816]
["bitfinex","ETHUSD",1746313288003,5.42234847,1844.3,1844.2,0.35810004]
["bitfinex","ETHUSD",1746313288335,5.42234847,1844.3,1844.1,5.288816]
["bitfinex","ETHUSD",1746313288637,5.42234847,1844.3,1844.2,0.35810004]
["bitfinex","ETHUSD",1746313289042,5.42234847,1844.3,1844.1,5.288816]
["bitfinex","ETHUSD",1746313289240,5.42234847,1844.3,1844.2,0.35810004]
["bitfinex","ETHUSD",1746313289640,5.42234847,1844.3,1844.1,5.288816]
["bitfinex","ETHUSD",1746313289857,5.42234847,1844.3,1844.2,0.35810004]
["bitfinex","ETHUSD",1746313290306,5.42234847,1844.3,1844.1,5.288816]
["bitfinex","ETHUSD",1746313290514,5.42234847,1844.3,1844.2,0.35810004]
["bitfinex","ETHUSD",1746313290747,5.42234847,1844.3,1844.1,5.288816]
["bitfinex","ETHUSD",1746313290934,5.42199009,1844.4,1844.1,6.18405697]
["bitfinex","ETHUSD",1746313291139,5.42199009,1844.4,1844.2,0.35810004]
["bitfinex","ETHUSD",1746313291654,5.42199009,1844.4,1844.3,0.35799655]
["bitfinex","ETHUSD",1746313292040,5.42199009,1844.4,1844.1,5.34303677]
["bitfinex","ETHUSD",1746313292370,5.42199009,1844.4,1844.3,0.35799655]
["bitfinex","ETHUSD",1746313292848,5.42199009,1844.4,1844.1,5.288816]
["bitfinex","ETHUSD",1746313293025,5.42199009,1844.4,1844.3,0.35799655]
["bitfinex","ETHUSD",1746313293351,5.42199009,1844.4,1844.2,0.35810004]
["bitfinex","ETHUSD",1746313293557,5.42199009,1844.4,1844.3,0.35799655]
["bitfinex","ETHUSD",1746313293860,5.42199009,1844.4,1844.1,5.288816]
["bitfinex","ETHUSD",1746313294060,5.42199009,1844.4,1844.3,0.35799655]
["bitfinex","ETHUSD",1746313294215,5.42199009,1844.4,1844.2,0.35810004]
["bitfinex","ETHUSD",1746313294415,5.42199009,1844.4,1844.3,0.35799655]
["bitfinex","ETHUSD",1746313294951,5.42199009,1844.4,1844.1,5.288816]
["bitfinex","ETHUSD",1746313295110,5.42199009,1844.4,1844.3,0.35799655]
["bitfinex","ETHUSD",1746313295617,5.42199009,1844.4,1844.1,5.288816]
["bitfinex","ETHUSD",1746313295816,5.42199009,1844.4,1844.3,0.35799655]
["bitfinex","ETHUSD",1746313296020,5.42199009,1844.4,1844.2,0.35810004]
["bitfinex","ETHUSD",1746313296223,5.42199009,1844.4,1844.3,0.35799655]
["bitfinex","ETHUSD",1746313296748,5.42199009,1844.4,1844.1,5.34303682]
["bitfinex","ETHUSD",1746313296749,5.42199009,1844.4,1844.1,5.288816]
["bitfinex","ETHUSD",1746313297053,5.42199009,1844.4,1844.2,0.35810004]
["bitfinex","ETHUSD",1746313297347,5.42199009,1844.4,1844.1,5.288816]
["bitfinex","ETHUSD",1746313297656,5.42199009,1844.4,1844.2,0.35810004]
["bitfinex","ETHUSD",1746313298020,5.42199009,1844.4,1844.1,6.9022561]
["bitfinex","ETHUSD",1746313298351,5.42199009,1844.4,1844.3,0.35799655]
["bitfinex","ETHUSD",1746313299239,5.42199009,1844.4,1844.1,10.71150916]
["bitfinex","ETHUSD",1746313299418,5.42199009,1844.4,1844.3,0.35799655]
["bitfinex","ETHUSD",1746313299615,5.42199009,1844.4,1844.1,10.71150916]
["bitfinex","ETHUSD",1746313299844,5.42199009,1844.4,1844.2,0.35810004]
["bitfinex","ETHUSD",1746313300217,5.42199009,1844.4,1844.1,12.32493874]
["bitfinex","ETHUSD",1746313300415,5.42199009,1844.4,1844.2,0.35906204]
["bitfinex","ETHUSD",1746313300646,6.23065755,1844.5,1844.1,12.32493874]
["bitfinex","ETHUSD",1746313300857,5.4218546,1844.4,1844.3,0.35895855]
["bitfinex","ETHUSD",1746313301030,5.4218546,1844.4,1844.2,0.35906204]
["bitfinex","ETHUSD",1746313301361,5.4218546,1844.4,1844.3,0.35895855]
["bitfinex","ETHUSD",1746313301718,5.4218546,1844.4,1844.1,5.288816]
["bitfinex","ETHUSD",1746313301922,5.4218546,1844.4,1844.3,0.35895855]
["bitfinex","ETHUSD",1746313302254,5.4218546,1844.4,1844.3,0.35992058]
["bitfinex","ETHUSD",1746313302469,5.4218546,1844.4,1844.1,5.288816]
["bitfinex","ETHUSD",1746313302623,5.4218546,1844.4,1844.3,0.35981931]
["bitfinex","ETHUSD",1746313302825,5.4218546,1844.4,1844.2,0.35992279]
["bitfinex","ETHUSD",1746313303055,5.4218546,1844.4,1844.3,0.35981931]
["bitfinex","ETHUSD",1746313303457,5.4218546,1844.4,1844.1,5.288816]
["bitfinex","ETHUSD",1746313303622,5.4218546,1844.4,1844.3,0.35981931]
["bitfinex","ETHUSD",1746313303823,5.4218546,1844.4,1844.1,5.288816]
["bitfinex","ETHUSD",1746313304151,5.4218546,1844.4,1844.3,0.35981931]
["bitfinex","ETHUSD",1746313304316,5.4218546,1844.4,1844.1,5.288816]
["bitfinex","ETHUSD",1746313304317,5.4218546,1844.4,1844.2,0.35992279]
["bitfinex","ETHUSD",1746313304517,5.4218546,1844.4,1844.3,0.35981931]
["bitfinex","ETHUSD",1746313304864,5.4218546,1844.4,1844.1,5.288816]
["bitfinex","ETHUSD",1746313305019,5.4218546,1844.4,1844.3,0.35981931]
["bitfinex","ETHUSD",1746313305355,0.7849,1844.3,1844.1,0.045816]
["bitfinex","ETHUSD",1746313305524,5.4220112,1844.4,1844.1,0.045816]
["bitfinex","ETHUSD",1746313315980,3.69031323,1845.0,1844.2,6.21227768]
["bitfinex","ETHUSD",1746313316269,5.42103354,1844.7,1844.4,0.79]
["bitfinex","ETHUSD",1746313316861,5.42103354,1844.7,1844.5,0.35956173]
["bitfinex","ETHUSD",1746313317371,10.84221954,1844.7,1844.5,0.35956173]
["bitfinex","ETHUSD",1746313317774,5.42103354,1844.7,1844.5,0.35956173]
["bitfinex","ETHUSD",1746313318472,5.42122953,1844.6,1844.5,0.35956173]
["bitfinex","ETHUSD",1746313319775,5.42122953,1844.6,1844.3,0.79]
["bitfinex","ETHUSD",1746313319976,5.42122953,1844.6,1844.4,0.35702799]
["bitfinex","ETHUSD",1746313320143,5.42122953,1844.6,1844.3,0.79]
["bitfinex","ETHUSD",1746313320343,5.42122953,1844.6,1844.4,0.35702799]
["bitfinex","ETHUSD",1746313320554,5.42122953,1844.6,1844.3,0.79]
["bitfinex","ETHUSD",1746313320785,5.42122953,1844.6,1844.4,0.35702799]
["bitfinex","ETHUSD",1746313320990,5.42122953,1844.6,1844.3,0.79]
["bitfinex","ETHUSD",1746313321157,5.42122953,1844.6,1844.4,0.35702799]
["bitfinex","ETHUSD",1746313321490,6.23003614,1844.7,1844.3,6.21210612]
["bitfinex","ETHUSD",1746313321683,5.42103614,1844.7,1844.5,0.35692453]
["bitfinex","ETHUSD",1746313321887,5.42103614,1844.7,1844.4,0.35702799]
["bitfinex","ETHUSD",1746313322199,5.42103614,1844.7,1844.5,0.35692453]
["bitfinex","ETHUSD",1746313322371,5.42103614,1844.7,1844.3,6.21210612]
["bitfinex","ETHUSD",1746313322573,5.42103614,1844.7,1844.4,0.9782386]
["bitfinex","ETHUSD",1746313323660,6.22839191,1844.8,1844.4,6.39995095]
["bitfinex","ETHUSD",1746313324173,11.64927022,1844.8,1844.4,6.39995095]
["bitfinex","ETHUSD",1746313324515,5.42094672,1844.7,1844.4,6.39995095]
["bitfinex","ETHUSD",1746313325298,5.42094672,1844.7,1844.4,0.9782386]
["bitfinex","ETHUSD",1746313326564,5.42094672,1844.7,1844.4,6.4000136]
["bitfinex","ETHUSD",1746313328503,5.42094672,1844.7,1844.4,0.9782386]
["bitfinex","ETHUSD",1746313330599,5.42094672,1844.7,1844.4,6.40004261]
["bitfinex","ETHUSD",1746313332205,5.42094672,1844.7,1844.4,0.9782386]
["bitfinex","ETHUSD",1746313332505,5.42094672,1844.7,1844.4,0.35702799]
["bitfinex","ETHUSD",1746313332806,5.42094672,1844.7,1844.3,13.65094686]
["bitfinex","ETHUSD",1746313332995,5.42094672,1844.7,1844.4,0.35500959]
["bitfinex","ETHUSD",1746313333199,5.42094672,1844.7,1844.3,13.65094686]
["bitfinex","ETHUSD",1746313333493,5.42094672,1844.7,1844.4,0.35500959]
["bitfinex","ETHUSD",1746313333809,5.42094672,1844.7,1844.3,13.65094686]
["bitfinex","ETHUSD",1746313334011,5.42094672,1844.7,1844.4,1.72010428]
["bitfinex","ETHUSD",1746313334309,5.42094672,1844.7,1844.4,0.35500959]
["bitfinex","ETHUSD",1746313334610,5.42094672,1844.7,1844.3,13.65094686]
["bitfinex","ETHUSD",1746313334774,5.42094672,1844.7,1844.4,0.35500959]
["bitfinex","ETHUSD",1746313334972,5.42094672,1844.7,1844.3,13.65094686]
["bitfinex","ETHUSD",1746313335310,5.42115542,1844.7,1844.4,0.35500959]
["bitfinex","ETHUSD",1746313335698,5.42115542,1844.7,1844.3,13.65094686]
["bitfinex","ETHUSD",1746313335899,5.42115542,1844.7,1844.5,0.35406785]
["bitfinex","ETHUSD",1746313336207,5.42115542,1844.7,1844.6,0.35391942]
["bitfinex","ETHUSD",1746313336402,5.42115542,1844.7,1844.3,13.65094686]
["bitfinex","ETHUSD",1746313336573,5.42115542,1844.7,1844.4,0.35412633]
["bitfinex","ETHUSD",1746313336772,5.42115542,1844.7,1844.3,13.65094686]
["bitfinex","ETHUSD",1746313337008,5.42115542,1844.7,1844.4,0.35412633]
["bitfinex","ETHUSD",1746313337197,5.42115542,1844.7,1844.3,15.5582656]
["bitfinex","ETHUSD",1746313337398,5.42115542,1844.7,1844.4,0.35412633]
["bitfinex","ETHUSD",1746313337609,5.42115542,1844.7,1844.3,15.5582656]
["bitfinex","ETHUSD",1746313337903,5.42093565,1844.7,1844.4,0.35412633]
["bitfinex","ETHUSD",1746313338317,10.84210219,1844.7,1844.3,15.5582656]
["bitfinex","ETHUSD",1746313338521,10.84210219,1844.7,1844.5,0.35402287]
["bitfinex","ETHUSD",1746313338820,5.42093565,1844.7,1844.6,0.35391942]
["bitfinex","ETHUSD",1746313339008,5.42093565,1844.7,1844.3,13.65094686]
["bitfinex","ETHUSD",1746313339321,5.42093565,1844.7,1844.4,0.35412633]
["bitfinex","ETHUSD",1746313339542,10.84210595,1844.7,1844.4,0.35412633]
["bitfinex","ETHUSD",1746313339687,5.42093565,1844.7,1844.3,15.5582656]
["bitfinex","ETHUSD",1746313339883,5.42093565,1844.7,1844.5,0.35402287]
["bitfinex","ETHUSD",1746313340083,5.42093565,1844.7,1844.4,0.35412633]
["bitfinex","ETHUSD",1746313340316,5.42093565,1844.7,1844.6,0.35391942]
["bitfinex","ETHUSD",1746313340519,5.42122953,1844.6,1844.5,0.35402287]
["bitfinex","ETHUSD",1746313340727,5.42166659,1844.5,1844.3,8.229]
["bitfinex","ETHUSD",1746313340918,5.42131629,1844.6,1844.3,8.229]
["bitfinex","ETHUSD",1746313342327,5.42131629,1844.6,1844.3,7.439]
["bitfinex","ETHUSD",1746313342484,5.42163672,1844.5,1844.3,7.439]
["bitfinex","ETHUSD",1746313342802,6.23039979,1844.6,1844.3,4.439]
["bitfinex","ETHUSD",1746313343006,5.42174721,1844.5,1844.3,4.439]
["bitfinex","ETHUSD",1746313343215,10.84354732,1844.5,1844.3,4.439]
["bitfinex","ETHUSD",1746313343726,5.42174721,1844.5,1844.3,4.439]
["bitfinex","ETHUSD",1746313344549,10.84352308,1844.5,1844.3,4.439]
["bitfinex","ETHUSD",1746313344731,5.42181739,1844.4,1844.3,4.439]
["bitfinex","ETHUSD",1746313345627,0.809,1844.4,1844.1,5.263916]
["bitfinex","ETHUSD",1746313345808,5.42226684,1844.3,1844.1,5.263916]
["bitfinex","ETHUSD",1746313346003,5.42226684,1844.3,1844.1,4.483816]
["bitfinex","ETHUSD",1746313346800,5.42226684,1844.3,1844.2,0.35433329]
["bitfinex","ETHUSD",1746313347001,5.42226684,1844.3,1844.1,4.483816]
["bitfinex","ETHUSD",1746313347201,5.42226684,1844.3,1844.2,0.35433329]
["bitfinex","ETHUSD",1746313347401,5.42226684,1844.3,1844.1,4.483816]
["bitfinex","ETHUSD",1746313347620,5.42226684,1844.3,1844.2,0.35433329]
["bitfinex","ETHUSD",1746313347898,5.42226684,1844.3,1844.1,4.483816]
["bitfinex","ETHUSD",1746313348102,5.42226684,1844.3,1844.2,0.35433329]
["bitfinex","ETHUSD",1746313348435,5.42226684,1844.3,1844.1,4.483816]
["bitfinex","ETHUSD",1746313348608,5.42240537,1844.2,1844.1,4.483816]
["bitfinex","ETHUSD",1746313361929,5.42240537,1844.2,1844.1,4.83951812]
["bitfinex","ETHUSD",1746313367870,5.42223393,1844.3,1844.1,4.83951812]
["bitfinex","ETHUSD",1746313372684,5.42193789,1844.4,1844.1,6.07946993]
["bitfinex","ETHUSD",1746313373795,5.42218153,1844.3,1844.1,5.59551812]
["bitfinex","ETHUSD",1746313380393,5.42218153,1844.3,1844.1,1.15751812]
["bitfinex","ETHUSD",1746313381475,5.42218153,1844.3,1844.1,0.40151812]
["bitfinex","ETHUSD",1746313382557,6.23118153,1844.3,1844.1,0.40151812]
["bitfinex","ETHUSD",1746313382885,5.42240537,1844.2,1844.1,0.40151812]
["bitfinex","ETHUSD",1746313384977,6.23127547,1844.3,1844.1,0.40151812]
["bitfinex","ETHUSD",1746313387183,5.42227547,1844.3,1844.1,0.40151812]
["bitfinex","ETHUSD",1746313390362,5.42240537,1844.2,1844.1,0.40151812]
["bitfinex","ETHUSD",1746313395475,6.58777345,1844.2,1844.1,0.40151812]
["bitfinex","ETHUSD",1746313397605,7.39677345,1844.2,1844.1,0.40151812]
["bitfinex","ETHUSD",1746313405012,10.39677345,1844.2,1844.1,0.045816]
["bitfinex","ETHUSD",1746313408228,18.3790667,1844.2,1844.1,0.045816]
["bitfinex","ETHUSD",1746313408629,18.3790667,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746313410658,18.78135914,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746313415765,25.34902314,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746313416263,23.00443745,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746313416629,23.00443745,1844.2,1844.1,0.27877044]
["bitfinex","ETHUSD",1746313417263,23.00443745,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746313419075,16.43677345,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746313419866,18.3790667,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746313423285,18.77605366,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746313440318,19.32605366,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746313441612,22.9816618,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746313441776,25.8925951,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746313443310,25.8925951,1844.2,1843.4,0.7804]
["bitfinex","ETHUSD",1746313443311,5.42446433,1843.5,1843.4,0.7804]
["bitfinex","ETHUSD",1746313443686,5.42446433,1843.5,1843.4,1.01700258]
["bitfinex","ETHUSD",1746313444085,5.42446433,1843.5,1843.4,0.7804]
["bitfinex","ETHUSD",1746313444303,5.42446433,1843.5,1843.4,1.01700258]
["bitfinex","ETHUSD",1746313447327,6.50933939,1843.5,1843.4,1.01700258]
["bitfinex","ETHUSD",1746313447827,5.42505289,1843.3,1843.2,0.7523]
["bitfinex","ETHUSD",1746313455551,5.42505289,1843.3,1843.2,0.97557513]
["bitfinex","ETHUSD",1746313461264,5.42505289,1843.3,1843.2,0.7523]
["bitfinex","ETHUSD",1746313462158,5.42534722,1843.2,1843.1,0.55]
["bitfinex","ETHUSD",1746313462527,5.42534722,1843.2,1843.1,0.75519436]
["bitfinex","ETHUSD",1746313463527,9.50764114,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746313463856,5.42564158,1843.1,1843.0,0.7733]
["bitfinex","ETHUSD",1746313467161,5.82559215,1843.1,1843.0,0.7733]
["bitfinex","ETHUSD",1746313467963,5.42652485,1842.8,1842.7,4.437]
["bitfinex","ETHUSD",1746313468261,5.42652485,1842.8,1842.7,4.62550938]
["bitfinex","ETHUSD",1746313468638,5.42652485,1842.8,1842.7,5.38550938]
["bitfinex","ETHUSD",1746313468839,5.42652485,1842.8,1842.7,0.94850938]
["bitfinex","ETHUSD",1746313470443,6.51181214,1842.8,1842.7,0.94850938]
["bitfinex","ETHUSD",1746313471162,5.42652485,1842.8,1842.7,0.94850938]
["bitfinex","ETHUSD",1746313472276,5.42652485,1842.8,1842.7,0.18850938]
["bitfinex","ETHUSD",1746313472479,8.42652485,1842.8,1842.7,0.18850938]
["bitfinex","ETHUSD",1746313472979,5.42711386,1842.6,1842.5,0.797]
["bitfinex","ETHUSD",1746313473842,5.42740841,1842.5,1842.4,5.235]
["bitfinex","ETHUSD",1746313474242,5.42740841,1842.5,1841.9,5.235]
["bitfinex","ETHUSD",1746313474243,5.42888165,1842.0,1841.9,5.235]
["bitfinex","ETHUSD",1746313476679,5.42873296,1842.1,1842.0,0.7856]
["bitfinex","ETHUSD",1746313481792,5.42873296,1842.1,1842.0,0.92177369]
["bitfinex","ETHUSD",1746313496220,5.42873296,1842.1,1842.0,0.13617369]
["bitfinex","ETHUSD",1746313511227,5.42873296,1842.1,1842.0,1.40759106]
["bitfinex","ETHUSD",1746313512909,5.42873296,1842.1,1842.0,0.95017369]
["bitfinex","ETHUSD",1746313517635,5.46324321,1842.2,1842.0,0.95017369]
["bitfinex","ETHUSD",1746313518132,5.42858693,1842.1,1842.0,0.95017369]
["bitfinex","ETHUSD",1746313518334,0.03470509,1842.2,1842.0,0.95017369]
["bitfinex","ETHUSD",1746313518631,0.03470509,1842.2,1842.1,0.80887995]
["bitfinex","ETHUSD",1746313518828,0.03470509,1842.2,1842.1,0.92683927]
["bitfinex","ETHUSD",1746313518994,0.03470509,1842.2,1842.1,1.56239449]
["bitfinex","ETHUSD",1746313519193,0.03470509,1842.2,1842.1,1.50811454]
["bitfinex","ETHUSD",1746313519629,0.03470509,1842.2,1842.1,0.87255932]
["bitfinex","ETHUSD",1746313531975,0.03470509,1842.2,1842.1,1.38144186]
["bitfinex","ETHUSD",1746313541687,0.03470509,1842.2,1842.1,5.82744186]
["bitfinex","ETHUSD",1746313572450,0.03470509,1842.2,1842.1,11.25602879]
["bitfinex","ETHUSD",1746313572746,0.03470509,1842.2,1842.1,5.82744186]
["bitfinex","ETHUSD",1746313573314,0.03470509,1842.2,1842.1,6.95305755]
["bitfinex","ETHUSD",1746313573835,0.03470509,1842.2,1842.1,12.38164448]
["bitfinex","ETHUSD",1746313574946,0.03470509,1842.2,1842.1,6.95305755]
["bitfinex","ETHUSD",1746313576542,0.03470509,1842.2,1842.1,5.82744186]
["bitfinex","ETHUSD",1746313577747,0.03470509,1842.2,1842.1,5.07284186]
["bitfinex","ETHUSD",1746313578819,0.03470509,1842.2,1842.1,10.50142879]
["bitfinex","ETHUSD",1746313579351,0.03470509,1842.2,1842.1,5.07284186]
["bitfinex","ETHUSD",1746313579642,0.03470509,1842.2,1842.1,10.50142879]
["bitfinex","ETHUSD",1746313580259,0.03470509,1842.2,1842.1,5.07284186]
["bitfinex","ETHUSD",1746313582666,0.03470509,1842.2,1842.1,10.50142879]
["bitfinex","ETHUSD",1746313584035,0.03470509,1842.2,1842.1,12.72481971]
["bitfinex","ETHUSD",1746313584267,0.03470509,1842.2,1842.1,16.52861971]
["bitfinex","ETHUSD",1746313591070,0.03470509,1842.2,1842.1,32.82261971]
["bitfinex","ETHUSD",1746313592147,0.809,1842.8,1842.6,5.42692492]
["bitfinex","ETHUSD",1746313592471,0.809,1842.8,1842.7,4.438]
["bitfinex","ETHUSD",1746313592677,0.809,1842.8,1842.7,5.06345268]
["bitfinex","ETHUSD",1746313596712,6.17790668,1842.9,1842.7,5.06345268]
["bitfinex","ETHUSD",1746313598128,0.7516,1842.9,1842.7,5.06345268]
["bitfinex","ETHUSD",1746313598320,6.17793037,1842.9,1842.7,5.06345268]
["bitfinex","ETHUSD",1746313599337,0.7516,1842.9,1842.7,5.06345268]
["bitfinex","ETHUSD",1746313599525,6.99870678,1843.1,1842.8,0.0542613]
["bitfinex","ETHUSD",1746313599726,6.99870678,1843.1,1842.9,0.62268608]
["bitfinex","ETHUSD",1746313600039,6.99870678,1843.1,1842.7,10.47942901]
["bitfinex","ETHUSD",1746313600257,6.99870678,1843.1,1843.0,0.62205408]
["bitfinex","ETHUSD",1746313600764,6.99870678,1843.1,1842.8,1.0479429]
["bitfinex","ETHUSD",1746313600918,6.99870678,1843.1,1843.0,0.62205408]
["bitfinex","ETHUSD",1746313601117,6.99870678,1843.1,1842.8,1.0479429]
["bitfinex","ETHUSD",1746313601303,6.99870678,1843.1,1842.9,0.6221854]
["bitfinex","ETHUSD",1746313602401,1.5729,1843.1,1842.9,0.6221854]
["bitfinex","ETHUSD",1746313602604,0.8213,1843.1,1842.9,1.3318469]
["bitfinex","ETHUSD",1746313602851,0.8213,1843.1,1842.9,6.81232249]
["bitfinex","ETHUSD",1746313604541,0.8213,1843.1,1842.9,1.38610226]
["bitfinex","ETHUSD",1746313605062,0.8213,1843.1,1842.9,1.3318469]
["bitfinex","ETHUSD",1746313608825,0.8213,1843.1,1842.9,6.75799925]
["bitfinex","ETHUSD",1746313609039,0.8213,1843.1,1843.0,0.67579993]
["bitfinex","ETHUSD",1746313609328,0.8213,1843.1,1843.0,1.29785401]
["bitfinex","ETHUSD",1746313610921,0.8213,1843.1,1843.0,6.72378998]
["bitfinex","ETHUSD",1746313611452,0.8213,1843.1,1843.0,1.29785401]
["bitfinex","ETHUSD",1746313611752,0.8213,1843.1,1843.0,6.72378998]
["bitfinex","ETHUSD",1746313621058,0.8213,1843.1,1843.0,7.49228998]
["bitfinex","ETHUSD",1746313621247,0.8213,1843.1,1843.0,11.04228998]
["bitfinex","ETHUSD",1746313622668,1.8213,1843.4,1843.3,6.74355289]
["bitfinex","ETHUSD",1746313622973,1.8213,1843.4,1843.3,11.79515724]
["bitfinex","ETHUSD",1746313623274,1.8213,1843.4,1843.3,14.79515724]
["bitfinex","ETHUSD",1746313623971,1.8213,1843.4,1843.3,20.90515724]
["bitfinex","ETHUSD",1746313624871,3.65322206,1844.2,1843.9,5.42328759]
["bitfinex","ETHUSD",1746313625055,4.43172206,1844.2,1844.0,9.85890685]
["bitfinex","ETHUSD",1746313625262,4.43172206,1844.2,1844.0,10.47279228]
["bitfinex","ETHUSD",1746313625769,4.43172206,1844.2,1844.0,5.04988543]
["bitfinex","ETHUSD",1746313631780,4.43172206,1844.2,1844.0,10.47287887]
["bitfinex","ETHUSD",1746313631945,4.43172206,1844.2,1844.0,5.04988543]
["bitfinex","ETHUSD",1746313632144,4.43172206,1844.2,1844.1,5.42269941]
["bitfinex","ETHUSD",1746313632377,4.43172206,1844.2,1844.1,6.03425341]
["bitfinex","ETHUSD",1746313634282,3.65322206,1844.2,1844.1,6.03425341]
["bitfinex","ETHUSD",1746313634584,3.65322206,1844.2,1844.1,7.66356712]
["bitfinex","ETHUSD",1746313637906,3.65322206,1844.2,1844.1,8.26779036]
["bitfinex","ETHUSD",1746313638201,3.65322206,1844.2,1844.1,8.96486712]
["bitfinex","ETHUSD",1746313646211,3.65322206,1844.2,1844.1,2.24086771]
["bitfinex","ETHUSD",1746313646366,4.40952206,1844.2,1844.1,5.046554]
["bitfinex","ETHUSD",1746313653510,0.7563,1844.2,1844.1,5.046554]
["bitfinex","ETHUSD",1746313654640,0.7563,1844.2,1844.1,10.46925341]
["bitfinex","ETHUSD",1746313655343,0.7563,1844.3,1844.1,10.46925341]
["bitfinex","ETHUSD",1746313657606,0.7563,1844.3,1844.1,5.046554]
["bitfinex","ETHUSD",1746313658432,0.7563,1844.3,1844.1,10.4692184]
["bitfinex","ETHUSD",1746313659054,0.7563,1844.3,1844.1,5.046554]
["bitfinex","ETHUSD",1746313665260,0.7563,1844.3,1844.1,10.46925321]
["bitfinex","ETHUSD",1746313666066,0.7563,1844.3,1844.1,5.046554]
["bitfinex","ETHUSD",1746313666724,0.7563,1844.3,1844.1,10.46924813]
["bitfinex","ETHUSD",1746313667165,0.7563,1844.3,1844.1,5.046554]
["bitfinex","ETHUSD",1746313669961,0.7563,1844.3,1844.1,0.611554]
["bitfinex","ETHUSD",1746313670197,0.7563,1844.3,1844.2,4.435]
["bitfinex","ETHUSD",1746313670471,0.7563,1844.3,1844.2,4.99029768]
["bitfinex","ETHUSD",1746313674939,0.7563,1844.3,1844.2,4.98929768]
["bitfinex","ETHUSD",1746313680598,6.17841137,1844.3,1844.2,4.98929768]
["bitfinex","ETHUSD",1746313680881,7.33843502,1844.3,1844.2,0.55529768]
["bitfinex","ETHUSD",1746313681077,5.42240537,1844.2,1844.1,4.434]
["bitfinex","ETHUSD",1746313681648,6.17865254,1844.3,1844.1,4.434]
["bitfinex","ETHUSD",1746313681854,5.42195984,1844.4,1844.1,4.434]
["bitfinex","ETHUSD",1746313682074,6.23064313,1844.5,1844.1,10.64228619]
["bitfinex","ETHUSD",1746313682289,6.23064313,1844.5,1844.1,12.2487996]
["bitfinex","ETHUSD",1746313682783,5.42139655,1844.6,1844.1,12.2487996]
["bitfinex","ETHUSD",1746313682784,5.42132694,1844.6,1844.2,5.42226707]
["bitfinex","ETHUSD",1746313682971,5.42132694,1844.6,1844.3,6.20778255]
["bitfinex","ETHUSD",1746313683285,5.42132694,1844.6,1844.4,4.434]
["bitfinex","ETHUSD",1746313685485,10.84280387,1844.6,1844.4,4.434]
["bitfinex","ETHUSD",1746313686186,5.42132694,1844.6,1844.4,4.434]
["bitfinex","ETHUSD",1746313686752,9.88332487,1844.7,1844.4,4.434]
["bitfinex","ETHUSD",1746313687088,5.42123157,1844.6,1844.4,4.434]
["bitfinex","ETHUSD",1746313688286,6.23010281,1844.7,1844.4,4.95597]
["bitfinex","ETHUSD",1746313689186,5.42081861,1844.8,1844.4,10.37778579]
["bitfinex","ETHUSD",1746313689387,10.84170975,1844.8,1844.4,10.37778579]
["bitfinex","ETHUSD",1746313689554,5.42081861,1844.8,1844.4,10.37778579]
["bitfinex","ETHUSD",1746313689754,10.84171663,1844.8,1844.4,10.37778579]
["bitfinex","ETHUSD",1746313689954,5.42097153,1844.7,1844.5,1.03777858]
["bitfinex","ETHUSD",1746313690491,5.42097153,1844.7,1844.4,10.37775447]
["bitfinex","ETHUSD",1746313690793,5.42076419,1844.8,1844.4,10.37775447]
["bitfinex","ETHUSD",1746313691159,10.84167232,1844.8,1844.4,10.37775447]
["bitfinex","ETHUSD",1746313691823,5.42076419,1844.8,1844.5,0.7847]
["bitfinex","ETHUSD",1746313691969,5.42076419,1844.8,1844.5,1.24239322]
["bitfinex","ETHUSD",1746313694102,10.84165607,1844.8,1844.5,1.24239322]
["bitfinex","ETHUSD",1746313694390,5.42094771,1844.7,1844.5,1.24239322]
["bitfinex","ETHUSD",1746313696065,5.42093993,1844.7,1844.5,1.24239322]
["bitfinex","ETHUSD",1746313698598,5.42093993,1844.7,1844.5,1.86222954]
["bitfinex","ETHUSD",1746313701606,5.42093993,1844.7,1844.5,1.07752954]
["bitfinex","ETHUSD",1746313701898,5.42093993,1844.7,1844.5,0.45769322]
["bitfinex","ETHUSD",1746313702877,10.84173139,1844.8,1844.5,0.45769322]
["bitfinex","ETHUSD",1746313703201,5.42094912,1844.7,1844.5,0.45769322]
["bitfinex","ETHUSD",1746313706316,5.42122953,1844.6,1844.5,0.45769322]
["bitfinex","ETHUSD",1746313707793,5.42098146,1844.7,1844.5,0.45769322]
["bitfinex","ETHUSD",1746313708213,5.42098146,1844.7,1844.6,4.433]
["bitfinex","ETHUSD",1746313708580,5.42098146,1844.7,1844.6,4.88897162]
["bitfinex","ETHUSD",1746313718045,5.42093565,1844.7,1844.6,4.88897162]
["bitfinex","ETHUSD",1746313719006,5.4207619,1844.8,1844.6,4.88897162]
["bitfinex","ETHUSD",1746313719212,5.42093565,1844.7,1844.6,4.88897162]
["bitfinex","ETHUSD",1746313720632,5.92946166,1844.7,1844.6,4.88897162]
["bitfinex","ETHUSD",1746313729957,7.66540812,1844.7,1844.6,0.45597162]
["bitfinex","ETHUSD",1746313741269,6.90370812,1844.7,1844.6,0.45597162]
["bitfinex","ETHUSD",1746313741563,5.92946166,1844.7,1844.6,0.45597162]
["bitfinex","ETHUSD",1746313758275,5.92946166,1844.7,1844.6,4.88797162]
["bitfinex","ETHUSD",1746313758876,0.50852601,1844.7,1844.6,5.70027162]
["bitfinex","ETHUSD",1746313763370,5.92946166,1844.7,1844.6,5.70027162]
["bitfinex","ETHUSD",1746313767248,5.92946166,1844.7,1844.6,4.88797162]
["bitfinex","ETHUSD",1746313768053,0.50852601,1844.7,1844.6,4.88797162]
["bitfinex","ETHUSD",1746313768687,5.92946166,1844.7,1844.6,4.88797162]
["bitfinex","ETHUSD",1746313772162,0.50852601,1844.7,1844.6,4.88797162]
["bitfinex","ETHUSD",1746313772672,5.92946166,1844.7,1844.6,5.68687162]
["bitfinex","ETHUSD",1746313776545,0.50852601,1844.7,1844.6,5.68687162]
["bitfinex","ETHUSD",1746313778618,0.50852601,1844.7,1844.6,6.25555878]
["bitfinex","ETHUSD",1746313786916,0.50852601,1844.7,1844.6,11.73099462]
["bitfinex","ETHUSD",1746313787242,0.50852601,1844.7,1844.6,11.67678831]
["bitfinex","ETHUSD",1746313787826,0.50852601,1844.7,1844.6,6.25555878]
["bitfinex","ETHUSD",1746313788538,0.50852601,1844.7,1844.6,6.30976524]
["bitfinex","ETHUSD",1746313789054,0.50852601,1844.7,1844.6,6.25555878]
["bitfinex","ETHUSD",1746313798772,0.50783441,1844.7,1844.6,6.25555878]
["bitfinex","ETHUSD",1746313802397,0.50783441,1844.7,1844.6,11.73099519]
["bitfinex","ETHUSD",1746313802589,0.50783441,1844.7,1844.6,6.25555878]
["bitfinex","ETHUSD",1746313802890,0.50783441,1844.7,1844.6,6.30976539]
["bitfinex","ETHUSD",1746313804593,0.50783441,1844.7,1844.6,6.25555878]
["bitfinex","ETHUSD",1746313807688,0.50783441,1844.7,1844.6,6.3097655]
["bitfinex","ETHUSD",1746313810029,0.50783441,1844.7,1844.6,11.73099503]
["bitfinex","ETHUSD",1746313810173,0.50783441,1844.7,1844.6,5.45665878]
["bitfinex","ETHUSD",1746313815106,0.50783441,1844.7,1844.6,10.87788831]
["bitfinex","ETHUSD",1746313815605,0.50783441,1844.7,1844.6,11.75269412]
["bitfinex","ETHUSD",1746313815810,0.50783441,1844.7,1844.6,11.69848831]
["bitfinex","ETHUSD",1746313817171,0.50783441,1844.7,1844.6,6.27725878]
["bitfinex","ETHUSD",1746313818514,0.50783441,1844.7,1844.6,6.33146469]
["bitfinex","ETHUSD",1746313820017,0.50783441,1844.7,1844.6,11.75269422]
["bitfinex","ETHUSD",1746313820309,0.50783441,1844.7,1844.6,11.69848831]
["bitfinex","ETHUSD",1746313820612,0.50783441,1844.7,1844.6,6.27725878]
["bitfinex","ETHUSD",1746313820977,0.50783441,1844.7,1844.6,12.30269431]
["bitfinex","ETHUSD",1746313821178,0.50783441,1844.7,1844.6,12.24848831]
["bitfinex","ETHUSD",1746313826117,0.05,1844.9,1844.7,5.42090916]
["bitfinex","ETHUSD",1746313826419,0.05,1844.9,1844.8,0.37132025]
["bitfinex","ETHUSD",1746313827136,0.55822412,1844.9,1844.8,0.37132025]
["bitfinex","ETHUSD",1746313827411,0.55822412,1844.9,1844.8,4.80032025]
["bitfinex","ETHUSD",1746313828940,0.55822412,1844.9,1844.8,11.24306995]
["bitfinex","ETHUSD",1746313829083,0.55822412,1844.9,1844.8,12.60666995]
["bitfinex","ETHUSD",1746313829611,0.05,1844.9,1844.8,12.60666995]
["bitfinex","ETHUSD",1746313831921,0.05,1844.9,1844.8,12.88440045]
["bitfinex","ETHUSD",1746313832113,0.05,1844.9,1844.8,13.29449375]
["bitfinex","ETHUSD",1746313858868,0.55838277,1844.9,1844.8,13.29449375]
["bitfinex","ETHUSD",1746313859260,0.55838277,1844.9,1844.8,12.48089375]
["bitfinex","ETHUSD",1746313859439,0.55838277,1844.9,1844.8,12.07080045]
["bitfinex","ETHUSD",1746313862678,0.55839095,1844.9,1844.8,12.07080045]
["bitfinex","ETHUSD",1746313874286,0.55827219,1844.9,1844.8,12.07080045]
["bitfinex","ETHUSD",1746313888474,0.55827219,1844.9,1844.8,11.04869255]
["bitfinex","ETHUSD",1746313902412,0.55827219,1844.9,1844.8,5.62805075]
["bitfinex","ETHUSD",1746313903221,0.55827219,1844.9,1844.8,11.04869255]
["bitfinex","ETHUSD",1746313906600,0.55827219,1844.9,1844.8,14.04869255]
["bitfinex","ETHUSD",1746313907510,0.05,1844.9,1844.8,14.04869255]
["bitfinex","ETHUSD",1746313907708,0.05,1844.9,1844.8,16.11327819]
["bitfinex","ETHUSD",1746313908427,0.55840282,1844.9,1844.8,16.11327819]
["bitfinex","ETHUSD",1746313912147,0.05,1844.9,1844.8,16.11327819]
["bitfinex","ETHUSD",1746313922270,0.05,1844.9,1844.8,16.87387819]
["bitfinex","ETHUSD",1746313922469,0.05,1844.9,1844.8,16.11327819]
["bitfinex","ETHUSD",1746313922642,0.05,1844.9,1844.8,14.04869255]
["bitfinex","ETHUSD",1746313923257,0.55816933,1844.9,1844.8,14.04869255]
["bitfinex","ETHUSD",1746313925057,1.31946933,1844.9,1844.8,14.04869255]
["bitfinex","ETHUSD",1746313930668,1.31946933,1844.9,1844.8,8.62805075]
["bitfinex","ETHUSD",1746313930972,1.31946933,1844.9,1844.8,14.04869255]
["bitfinex","ETHUSD",1746313931765,1.31946933,1844.9,1844.8,8.62805075]
["bitfinex","ETHUSD",1746313931954,6.73981731,1844.9,1844.8,5.07805075]
["bitfinex","ETHUSD",1746313932154,7.40329904,1844.9,1844.8,0.64905075]
["bitfinex","ETHUSD",1746313932357,6.17173565,1844.7,1844.6,4.425]
["bitfinex","ETHUSD",1746313932861,6.67990498,1844.7,1844.6,4.425]
["bitfinex","ETHUSD",1746313938784,6.22432953,1844.6,1844.5,16.272]
["bitfinex","ETHUSD",1746313938945,7.43967298,1844.6,1844.5,16.272]
["bitfinex","ETHUSD",1746313939276,7.94784231,1844.6,1844.5,16.272]
["bitfinex","ETHUSD",1746313940865,1.31126933,1844.6,1844.5,16.272]
["bitfinex","ETHUSD",1746313941139,0.50816933,1844.6,1844.5,16.272]
["bitfinex","ETHUSD",1746313942279,5.92939886,1844.6,1844.5,16.272]
["bitfinex","ETHUSD",1746313944752,6.68989886,1844.6,1844.5,16.272]
["bitfinex","ETHUSD",1746313945853,1.26866933,1844.6,1844.5,16.272]
["bitfinex","ETHUSD",1746313946177,6.68989886,1844.6,1844.5,16.272]
["bitfinex","ETHUSD",1746313946877,6.68989886,1844.6,1844.5,16.76063223]
["bitfinex","ETHUSD",1746313948847,7.90098466,1844.6,1844.5,16.76063223]
["bitfinex","ETHUSD",1746313949248,7.90098466,1844.6,1844.5,0.48863223]
["bitfinex","ETHUSD",1746313964209,6.23111137,1844.3,1844.2,4.426]
["bitfinex","ETHUSD",1746313964413,6.7392807,1844.3,1844.2,4.426]
["bitfinex","ETHUSD",1746313964593,6.7392807,1844.3,1844.0,4.426]
["bitfinex","ETHUSD",1746313964594,5.42284282,1844.1,1844.0,4.426]
["bitfinex","ETHUSD",1746313964982,0.50816933,1844.1,1844.0,4.426]
["bitfinex","ETHUSD",1746313965183,0.50816933,1844.1,1844.0,5.2476]
["bitfinex","ETHUSD",1746313966114,0.50816933,1844.1,1844.0,7.9421789]
["bitfinex","ETHUSD",1746313968013,0.50816933,1844.1,1844.0,5.2476]
["bitfinex","ETHUSD",1746313976813,0.50816933,1844.1,1844.0,5.7020731]
["bitfinex","ETHUSD",1746313978422,0.50816933,1844.1,1844.0,4.8804731]
["bitfinex","ETHUSD",1746313988444,0.50816933,1844.1,1844.0,11.05416659]
["bitfinex","ETHUSD",1746313988971,0.50816933,1844.1,1844.0,5.6311731]
["bitfinex","ETHUSD",1746313996960,0.50816933,1844.1,1844.0,7.27890747]
["bitfinex","ETHUSD",1746313997166,0.50816933,1844.1,1844.0,12.70190096]
["bitfinex","ETHUSD",1746313998031,0.50816933,1844.1,1844.0,7.27890747]
["bitfinex","ETHUSD",1746314000366,0.50816933,1844.1,1844.0,12.70190096]
["bitfinex","ETHUSD",1746314001233,0.50816933,1844.1,1844.0,7.27890747]
["bitfinex","ETHUSD",1746314001464,0.50816933,1844.1,1844.0,12.70190096]
["bitfinex","ETHUSD",1746314005772,0.50816933,1844.1,1844.0,7.27890747]
["bitfinex","ETHUSD",1746314009176,0.50816933,1844.1,1844.0,12.70190096]
["bitfinex","ETHUSD",1746314009557,0.50816933,1844.1,1844.0,7.27890747]
["bitfinex","ETHUSD",1746314015390,0.50816933,1844.1,1844.0,12.70190096]
["bitfinex","ETHUSD",1746314016287,0.50816933,1844.1,1844.0,7.27890747]
["bitfinex","ETHUSD",1746314020658,0.50816933,1844.1,1844.0,12.70190096]
["bitfinex","ETHUSD",1746314024277,0.50816933,1844.1,1844.0,7.27890747]
["bitfinex","ETHUSD",1746314025396,0.50816933,1844.1,1844.0,4.8804731]
["bitfinex","ETHUSD",1746314032020,5.93086874,1844.1,1844.0,4.8804731]
["bitfinex","ETHUSD",1746314033448,5.93086874,1844.1,1844.0,0.4544731]
["bitfinex","ETHUSD",1746314033615,6.72976874,1844.1,1844.0,0.4544731]
["bitfinex","ETHUSD",1746314033813,6.22218759,1843.9,1843.8,4.427]
["bitfinex","ETHUSD",1746314034023,7.38671705,1843.9,1843.8,4.77397739]
["bitfinex","ETHUSD",1746314034214,6.2227759,1843.7,1843.6,3.66359375]
["bitfinex","ETHUSD",1746314034409,6.2227759,1843.7,1843.6,3.95111573]
["bitfinex","ETHUSD",1746314034609,6.73094523,1843.7,1843.6,3.95111573]
["bitfinex","ETHUSD",1746314038040,6.73094523,1843.7,1843.6,0.28752198]
["bitfinex","ETHUSD",1746314038233,5.42446433,1843.5,1843.4,4.427]
["bitfinex","ETHUSD",1746314038434,5.93263366,1843.5,1843.4,4.71481476]
["bitfinex","ETHUSD",1746314038831,6.74163366,1843.5,1843.4,4.71481476]
["bitfinex","ETHUSD",1746314040642,5.42380647,1843.8,1843.4,4.71481476]
["bitfinex","ETHUSD",1746314040842,10.8476805,1843.8,1843.4,4.71481476]
["bitfinex","ETHUSD",1746314041447,5.92969833,1843.7,1843.4,4.71481476]
["bitfinex","ETHUSD",1746314042068,5.42446433,1843.5,1843.4,4.71481476]
["bitfinex","ETHUSD",1746314042251,5.42446433,1843.5,1843.4,4.71581476]
["bitfinex","ETHUSD",1746314042617,5.93024557,1843.5,1843.4,4.71581476]
["bitfinex","ETHUSD",1746314043433,5.42446433,1843.5,1843.4,4.71581476]
["bitfinex","ETHUSD",1746314044449,5.9300677,1843.5,1843.4,4.71581476]
["bitfinex","ETHUSD",1746314045050,5.42446433,1843.5,1843.4,4.71581476]
["bitfinex","ETHUSD",1746314053886,6.50932787,1843.5,1843.4,4.71581476]
["bitfinex","ETHUSD",1746314054488,7.01521381,1843.5,1843.4,4.71581476]
["bitfinex","ETHUSD",1746314055779,7.82421381,1843.5,1843.4,4.71581476]
["bitfinex","ETHUSD",1746314059390,7.82421381,1843.5,1843.4,0.28781476]
["bitfinex","ETHUSD",1746314059697,5.4252895,1843.3,1843.1,4.44]
["bitfinex","ETHUSD",1746314059895,0.50588594,1843.2,1843.1,4.44]
["bitfinex","ETHUSD",1746314062798,5.4252895,1843.3,1843.1,4.44]
["bitfinex","ETHUSD",1746314062975,0.50752171,1843.2,1843.1,4.44]
["bitfinex","ETHUSD",1746314066901,0.50752171,1843.2,1843.1,4.73772822]
["bitfinex","ETHUSD",1746314067284,5.93286893,1843.2,1843.1,4.73772822]
["bitfinex","ETHUSD",1746314067496,7.06867585,1843.2,1843.1,4.73772822]
["bitfinex","ETHUSD",1746314074218,7.06867585,1843.2,1843.1,0.29772822]
["bitfinex","ETHUSD",1746314074622,5.42593597,1843.0,1842.9,4.44]
["bitfinex","ETHUSD",1746314074819,5.93345768,1843.0,1842.9,4.44]
["bitfinex","ETHUSD",1746314079337,0.50752171,1843.0,1842.9,4.44]
["bitfinex","ETHUSD",1746314080100,7.06937384,1843.0,1842.9,4.44]
["bitfinex","ETHUSD",1746314081939,7.06937384,1843.0,1842.9,4.69229485]
["bitfinex","ETHUSD",1746314082704,6.56185213,1843.0,1842.9,4.69229485]
["bitfinex","ETHUSD",1746314082904,7.06960972,1843.0,1842.9,4.69229485]
["bitfinex","ETHUSD",1746314083335,7.87860972,1843.0,1842.9,0.25229485]
["bitfinex","ETHUSD",1746314083747,5.42711386,1842.6,1842.5,20.732]
["bitfinex","ETHUSD",1746314084038,5.93487145,1842.6,1842.5,20.732]
["bitfinex","ETHUSD",1746314086254,5.93487145,1842.6,1842.5,4.446]
["bitfinex","ETHUSD",1746314096881,5.93487145,1842.6,1842.5,4.68216974]
["bitfinex","ETHUSD",1746314097577,0.50775759,1842.6,1842.5,5.47676974]
["bitfinex","ETHUSD",1746314099976,0.50775759,1842.6,1842.5,4.68216974]
["bitfinex","ETHUSD",1746314100180,5.93487145,1842.6,1842.5,4.68216974]
["bitfinex","ETHUSD",1746314101948,0.50775759,1842.6,1842.5,4.68216974]
["bitfinex","ETHUSD",1746314107150,5.93487145,1842.6,1842.5,4.68216974]
["bitfinex","ETHUSD",1746314107356,7.07105953,1842.6,1842.5,4.68216974]
["bitfinex","ETHUSD",1746314115597,7.88005953,1842.6,1842.5,4.68216974]
["bitfinex","ETHUSD",1746314116296,7.88005953,1842.6,1842.5,0.23616974]
["bitfinex","ETHUSD",1746314116599,6.23699761,1842.3,1842.2,4.46]
["bitfinex","ETHUSD",1746314116809,7.40347925,1842.3,1842.2,4.46]
["bitfinex","ETHUSD",1746314117309,7.91123684,1842.3,1842.2,4.46]
["bitfinex","ETHUSD",1746314117987,0.50775759,1842.3,1842.2,4.46]
["bitfinex","ETHUSD",1746314118196,0.50775759,1842.3,1842.2,5.2761]
["bitfinex","ETHUSD",1746314120099,5.42771348,1842.4,1842.2,5.2761]
["bitfinex","ETHUSD",1746314120304,0.50822453,1842.3,1842.2,5.2761]
["bitfinex","ETHUSD",1746314121138,5.93622214,1842.3,1842.2,4.46]
["bitfinex","ETHUSD",1746314121504,0.50822453,1842.3,1842.2,4.46]
["bitfinex","ETHUSD",1746314121839,5.93622214,1842.3,1842.2,4.46]
["bitfinex","ETHUSD",1746314122342,0.50822453,1842.3,1842.2,4.46]
["bitfinex","ETHUSD",1746314123921,5.93622214,1842.3,1842.2,4.46]
["bitfinex","ETHUSD",1746314124140,7.0726157,1842.3,1842.2,4.46]
["bitfinex","ETHUSD",1746314124342,5.42835783,1842.2,1841.9,16.291]
["bitfinex","ETHUSD",1746314124522,5.42835783,1842.2,1842.0,4.46]
["bitfinex","ETHUSD",1746314124939,0.50822453,1842.1,1842.0,4.46]
["bitfinex","ETHUSD",1746314125166,5.93681146,1842.1,1842.0,4.46]
["bitfinex","ETHUSD",1746314127055,5.93681146,1842.1,1842.0,4.65967413]
["bitfinex","ETHUSD",1746314129076,5.93681146,1842.1,1842.0,0.19967413]
["bitfinex","ETHUSD",1746314129231,7.88232192,1842.1,1842.0,0.19967413]
["bitfinex","ETHUSD",1746314132071,7.88232192,1842.1,1842.0,0.38454824]
["bitfinex","ETHUSD",1746314133259,5.42914086,1842.0,1841.8,4.461]
["bitfinex","ETHUSD",1746314133458,0.50822453,1841.9,1841.8,4.461]
["bitfinex","ETHUSD",1746314136962,0.50822453,1841.9,1841.8,5.2562]
["bitfinex","ETHUSD",1746314137683,5.4286921,1842.1,1841.8,5.2562]
["bitfinex","ETHUSD",1746314138365,0.50723458,1842.0,1841.8,5.2562]
["bitfinex","ETHUSD",1746314138881,5.4286921,1842.1,1841.8,5.2562]
["bitfinex","ETHUSD",1746314139498,5.4286921,1842.1,1841.8,10.68563037]
["bitfinex","ETHUSD",1746314139647,5.4286921,1842.1,1841.8,5.2562]
["bitfinex","ETHUSD",1746314140183,0.50730105,1842.0,1841.8,5.2562]
["bitfinex","ETHUSD",1746314140705,15.87265796,1842.5,1842.1,5.42838801]
["bitfinex","ETHUSD",1746314140869,3.65322206,1842.5,1842.2,5.2752]
["bitfinex","ETHUSD",1746314141195,0.50745022,1842.4,1842.3,9.90799113]
["bitfinex","ETHUSD",1746314141670,3.65322206,1842.5,1842.4,6.20550299]
["bitfinex","ETHUSD",1746314142074,3.65322206,1842.5,1842.4,11.84504972]
["bitfinex","ETHUSD",1746314142279,3.65322206,1842.5,1842.4,11.79077703]
["bitfinex","ETHUSD",1746314143597,3.65322206,1842.5,1842.4,12.19118887]
["bitfinex","ETHUSD",1746314144104,4.47452206,1842.7,1842.6,6.20491386]
["bitfinex","ETHUSD",1746314144465,4.47452206,1842.7,1842.6,0.3828294]
["bitfinex","ETHUSD",1746314146019,11.10299361,1842.7,1842.6,0.3828294]
["bitfinex","ETHUSD",1746314146300,11.10299361,1842.7,1842.6,4.479]
["bitfinex","ETHUSD",1746314146498,11.60970666,1842.7,1842.6,4.86076441]
["bitfinex","ETHUSD",1746314146667,11.60970666,1842.7,1842.6,0.38176441]
["bitfinex","ETHUSD",1746314147085,5.42770299,1842.4,1842.3,4.479]
["bitfinex","ETHUSD",1746314147394,6.5132251,1842.4,1842.3,4.479]
["bitfinex","ETHUSD",1746314147693,5.93441604,1842.4,1842.3,4.479]
["bitfinex","ETHUSD",1746314149195,5.42799761,1842.3,1842.2,16.297]
["bitfinex","ETHUSD",1746314149397,5.42799761,1842.3,1842.2,20.776]
["bitfinex","ETHUSD",1746314149693,5.93471066,1842.3,1842.2,20.776]
["bitfinex","ETHUSD",1746314153402,5.93471066,1842.3,1842.2,4.479]
["bitfinex","ETHUSD",1746314155202,7.07095203,1842.3,1842.2,4.479]
["bitfinex","ETHUSD",1746314156900,7.07095203,1842.3,1842.2,4.85843953]
["bitfinex","ETHUSD",1746314160307,7.87995203,1842.3,1842.2,0.37943953]
["bitfinex","ETHUSD",1746314160621,5.42858693,1842.1,1842.0,4.479]
["bitfinex","ETHUSD",1746314161212,5.93529998,1842.1,1842.0,4.479]
["bitfinex","ETHUSD",1746314161381,7.07167085,1842.1,1842.0,4.479]
["bitfinex","ETHUSD",1746314170030,0.50671305,1842.1,1842.0,4.479]
["bitfinex","ETHUSD",1746314170198,0.50671305,1842.1,1842.0,5.2306]
["bitfinex","ETHUSD",1746314170399,0.50671305,1842.1,1842.0,10.65948165]
["bitfinex","ETHUSD",1746314170617,5.42772584,1842.4,1842.0,16.0883633]
["bitfinex","ETHUSD",1746314170818,5.42772584,1842.4,1842.1,5.42855542]
["bitfinex","ETHUSD",1746314171037,8.42750072,1842.5,1842.1,5.42855542]
["bitfinex","ETHUSD",1746314171533,0.50658958,1842.4,1842.1,5.42855542]
["bitfinex","ETHUSD",1746314171840,0.50658958,1842.3,1842.2,0.38403958]
["bitfinex","ETHUSD",1746314172008,0.50658958,1842.3,1842.1,7.03735913]
["bitfinex","ETHUSD",1746314172209,0.50658958,1842.3,1842.2,0.38403958]
["bitfinex","ETHUSD",1746314172529,0.50658958,1842.3,1842.1,7.03735913]
["bitfinex","ETHUSD",1746314172726,0.50658958,1842.3,1842.2,0.38403958]
["bitfinex","ETHUSD",1746314172934,0.50658958,1842.3,1842.2,1.20453958]
["bitfinex","ETHUSD",1746314173544,0.50658958,1842.3,1842.2,7.45700592]
["bitfinex","ETHUSD",1746314174103,0.50658958,1842.5,1842.3,0.8205]
["bitfinex","ETHUSD",1746314174431,0.50658958,1842.5,1842.4,4.86844863]
["bitfinex","ETHUSD",1746314176232,0.50658958,1842.5,1842.4,5.66394863]
["bitfinex","ETHUSD",1746314176608,0.8213,1842.7,1842.4,5.66394863]
["bitfinex","ETHUSD",1746314176814,0.8213,1842.7,1842.4,11.0913717]
["bitfinex","ETHUSD",1746314177025,0.50755934,1842.6,1842.4,11.0913717]
["bitfinex","ETHUSD",1746314177230,0.50755934,1842.6,1842.4,12.74329181]
["bitfinex","ETHUSD",1746314177453,0.50755934,1842.6,1842.4,18.17076094]
["bitfinex","ETHUSD",1746314177655,0.8213,1842.7,1842.4,18.17076094]
["bitfinex","ETHUSD",1746314177927,0.8213,1842.7,1842.5,5.42739195]
["bitfinex","ETHUSD",1746314178260,0.8213,1842.7,1842.6,0.38113392]
["bitfinex","ETHUSD",1746314178550,1.32844531,1842.7,1842.6,0.38113392]
["bitfinex","ETHUSD",1746314179465,1.32844531,1842.7,1842.6,7.18457991]
["bitfinex","ETHUSD",1746314179624,0.8213,1842.7,1842.6,7.18457991]
["bitfinex","ETHUSD",1746314181473,0.8213,1842.7,1842.6,1.75746605]
["bitfinex","ETHUSD",1746314181964,0.8213,1842.7,1842.6,7.18457991]
["bitfinex","ETHUSD",1746314185045,0.8213,1842.7,1842.6,1.75746605]
["bitfinex","ETHUSD",1746314186668,6.24811934,1842.7,1842.6,0.38113392]
["bitfinex","ETHUSD",1746314186960,6.24811934,1842.7,1842.4,10.69047372]
["bitfinex","ETHUSD",1746314187133,6.24811934,1842.7,1842.6,0.37919746]
["bitfinex","ETHUSD",1746314187332,0.8213,1842.7,1842.5,0.37727314]
["bitfinex","ETHUSD",1746314187533,0.8213,1842.7,1842.4,10.69047372]
["bitfinex","ETHUSD",1746314187534,0.8213,1842.7,1842.6,0.37711579]
["bitfinex","ETHUSD",1746314187863,0.8213,1842.7,1842.4,10.69047372]
["bitfinex","ETHUSD",1746314188041,0.8213,1842.7,1842.5,0.37727314]
["bitfinex","ETHUSD",1746314189173,5.42711386,1842.6,1842.5,0.37727314]
["bitfinex","ETHUSD",1746314189357,6.24830332,1842.7,1842.6,4.486]
["bitfinex","ETHUSD",1746314189732,6.75429058,1842.7,1842.6,4.86345461]
["bitfinex","ETHUSD",1746314195042,1.32728726,1842.7,1842.6,4.86345461]
["bitfinex","ETHUSD",1746314196056,1.32728726,1842.7,1842.6,12.10727183]
["bitfinex","ETHUSD",1746314196780,0.8213,1842.7,1842.6,12.10727183]
["bitfinex","ETHUSD",1746314198983,0.8213,1842.7,1842.6,6.68015797]
["bitfinex","ETHUSD",1746314200985,1.32892918,1842.7,1842.6,6.68015797]
["bitfinex","ETHUSD",1746314206287,1.32892918,1842.7,1842.6,12.10727183]
["bitfinex","ETHUSD",1746314206859,1.32892918,1842.7,1842.6,12.65727183]
["bitfinex","ETHUSD",1746314207072,0.8213,1842.7,1842.6,12.65727183]
["bitfinex","ETHUSD",1746314209652,0.8213,1842.7,1842.6,12.10727183]
["bitfinex","ETHUSD",1746314214998,0.8213,1842.7,1842.6,12.65727183]
["bitfinex","ETHUSD",1746314218397,0.8213,1842.7,1842.6,6.68015797]
["bitfinex","ETHUSD",1746314220001,0.8213,1842.7,1842.6,5.89795797]
["bitfinex","ETHUSD",1746314220404,1.32930738,1842.7,1842.6,5.89795797]
["bitfinex","ETHUSD",1746314223017,1.32930738,1842.7,1842.6,1.41195797]
["bitfinex","ETHUSD",1746314223201,1.32930738,1842.7,1842.6,4.87145461]
["bitfinex","ETHUSD",1746314233212,1.3297691,1842.7,1842.6,4.87145461]
["bitfinex","ETHUSD",1746314235120,1.32975463,1842.7,1842.6,4.87145461]
["bitfinex","ETHUSD",1746314243124,1.32975463,1842.7,1842.6,4.85345461]
["bitfinex","ETHUSD",1746314250412,1.32975463,1842.7,1842.6,11.09646847]
["bitfinex","ETHUSD",1746314250612,1.32975463,1842.7,1842.6,12.78959721]
["bitfinex","ETHUSD",1746314253557,1.32975463,1842.7,1842.6,13.33959721]
["bitfinex","ETHUSD",1746314254122,1.32975463,1842.7,1842.6,22.44959721]
["bitfinex","ETHUSD",1746314254736,0.8213,1842.7,1842.6,22.44959721]
["bitfinex","ETHUSD",1746314264686,0.7673,1843.4,1843.2,5.425175]
["bitfinex","ETHUSD",1746314264879,6.19157242,1843.6,1843.3,4.77846978]
["bitfinex","ETHUSD",1746314265381,5.42449421,1843.5,1843.3,4.77846978]
["bitfinex","ETHUSD",1746314265683,5.93126412,1843.5,1843.3,4.77846978]
["bitfinex","ETHUSD",1746314266276,5.42449421,1843.5,1843.3,4.77846978]
["bitfinex","ETHUSD",1746314268377,6.20585859,1843.4,1843.3,4.77846978]
["bitfinex","ETHUSD",1746314268876,6.71226486,1843.4,1843.3,4.77846978]
["bitfinex","ETHUSD",1746314289896,1.28750627,1843.4,1843.3,4.77846978]
["bitfinex","ETHUSD",1746314290100,0.50640627,1843.4,1843.3,4.77846978]
["bitfinex","ETHUSD",1746314299209,0.50640627,1843.4,1843.3,5.53166978]
["bitfinex","ETHUSD",1746314301401,0.50640627,1843.4,1843.3,0.31546978]
["bitfinex","ETHUSD",1746314301402,6.68686486,1843.4,1843.3,0.31546978]
["bitfinex","ETHUSD",1746314301703,5.42564158,1843.1,1843.0,4.448]
["bitfinex","ETHUSD",1746314301891,6.68774785,1843.1,1843.0,4.70594539]
["bitfinex","ETHUSD",1746314304312,7.19516934,1843.1,1843.0,4.70594539]
["bitfinex","ETHUSD",1746314308382,6.68774785,1843.1,1843.0,4.70594539]
["bitfinex","ETHUSD",1746314308697,7.19461499,1843.1,1843.0,4.70594539]
["bitfinex","ETHUSD",1746314310622,7.19461499,1843.1,1843.0,4.70694539]
["bitfinex","ETHUSD",1746314313821,8.45662249,1843.1,1843.0,4.70694539]
["bitfinex","ETHUSD",1746314315742,7.19461499,1843.1,1843.0,4.70694539]
["bitfinex","ETHUSD",1746314340305,6.43891499,1843.1,1843.0,4.70694539]
["bitfinex","ETHUSD",1746314355519,6.43891499,1843.1,1843.0,5.52434539]
["bitfinex","ETHUSD",1746314357634,1.01327341,1843.1,1843.0,5.52434539]
["bitfinex","ETHUSD",1746314359417,1.01327341,1843.1,1843.0,10.95028136]
["bitfinex","ETHUSD",1746314359621,1.01327341,1843.1,1843.0,12.59335679]
["bitfinex","ETHUSD",1746314366940,0.50686714,1843.1,1843.0,12.59335679]
["bitfinex","ETHUSD",1746314367144,10.84936085,1843.5,1843.0,17.20189276]
["bitfinex","ETHUSD",1746314367358,10.84936085,1843.5,1843.1,0.8323]
["bitfinex","ETHUSD",1746314367510,10.84936085,1843.5,1843.1,6.25792048]
["bitfinex","ETHUSD",1746314367706,0.50754245,1843.4,1843.2,0.62579205]
["bitfinex","ETHUSD",1746314367924,0.50754245,1843.4,1843.2,0.86628516]
["bitfinex","ETHUSD",1746314368308,1.01508596,1843.3,1843.2,0.86628516]
["bitfinex","ETHUSD",1746314369340,0.50754245,1843.3,1843.2,7.12393238]
["bitfinex","ETHUSD",1746314371467,5.42432581,1843.6,1843.2,7.12393238]
["bitfinex","ETHUSD",1746314371675,5.42432581,1843.6,1843.3,0.71239324]
["bitfinex","ETHUSD",1746314371833,0.50720731,1843.5,1843.4,4.6814526]
["bitfinex","ETHUSD",1746314403637,0.50720731,1843.5,1843.4,5.5142526]
["bitfinex","ETHUSD",1746314404017,0.50720731,1843.5,1843.4,10.93901119]
["bitfinex","ETHUSD",1746314406650,0.50720731,1843.5,1843.4,5.5142526]
["bitfinex","ETHUSD",1746314406818,0.50720731,1843.5,1843.4,12.5754091]
["bitfinex","ETHUSD",1746314408048,0.50720731,1843.5,1843.4,7.15065051]
["bitfinex","ETHUSD",1746314408348,0.50720731,1843.5,1843.4,5.5142526]
["bitfinex","ETHUSD",1746314420659,0.50720731,1843.5,1843.4,4.6814526]
["bitfinex","ETHUSD",1746314426560,0.50720731,1843.5,1843.4,1e-08]
["bitfinex","ETHUSD",1746314426561,8.68453622,1843.5,1843.4,1e-08]
["bitfinex","ETHUSD",1746314426740,11.68453622,1843.5,1843.4,1e-08]
["bitfinex","ETHUSD",1746314427075,11.68453622,1843.5,1843.0,20.726]
["bitfinex","ETHUSD",1746314427076,6.23464158,1843.1,1843.0,20.726]
["bitfinex","ETHUSD",1746314427564,6.74184889,1843.1,1843.0,20.726]
["bitfinex","ETHUSD",1746314434279,6.74184889,1843.1,1843.0,21.04677215]
["bitfinex","ETHUSD",1746314436708,6.74184889,1843.1,1843.0,4.76177215]
["bitfinex","ETHUSD",1746314440789,5.93284889,1843.1,1843.0,4.76177215]
["bitfinex","ETHUSD",1746314442598,5.42564158,1843.1,1843.0,4.76177215]
["bitfinex","ETHUSD",1746314443472,5.93147804,1843.1,1843.0,4.76177215]
["bitfinex","ETHUSD",1746314443804,7.06717179,1843.1,1843.0,4.76177215]
["bitfinex","ETHUSD",1746314445492,5.93147804,1843.1,1843.0,4.76177215]
["bitfinex","ETHUSD",1746314448035,6.74047804,1843.1,1843.0,4.76177215]
["bitfinex","ETHUSD",1746314448633,6.74047804,1843.1,1843.0,0.32077215]
["bitfinex","ETHUSD",1746314448832,8.68434262,1843.1,1843.0,0.32077215]
["bitfinex","ETHUSD",1746314449135,6.23552485,1842.8,1842.7,4.442]
["bitfinex","ETHUSD",1746314449309,6.23552485,1842.8,1842.7,4.76580234]
["bitfinex","ETHUSD",1746314449910,6.74136131,1842.8,1842.7,4.76580234]
["bitfinex","ETHUSD",1746314450112,7.9581321,1842.8,1842.7,4.76580234]
["bitfinex","ETHUSD",1746314450309,7.9581321,1842.8,1842.7,0.32380234]
["bitfinex","ETHUSD",1746314450533,5.42740841,1842.5,1842.4,4.442]
["bitfinex","ETHUSD",1746314450713,5.42740841,1842.5,1842.4,4.74244014]
["bitfinex","ETHUSD",1746314451319,5.93324487,1842.5,1842.4,4.74244014]
["bitfinex","ETHUSD",1746314455246,0.50583646,1842.5,1842.4,4.74244014]
["bitfinex","ETHUSD",1746314457451,5.93324487,1842.5,1842.4,4.74244014]
["bitfinex","ETHUSD",1746314458848,5.93324487,1842.5,1842.4,0.30044014]
["bitfinex","ETHUSD",1746314459047,6.71874487,1842.5,1842.4,0.30044014]
["bitfinex","ETHUSD",1746314459262,5.42770299,1842.4,1842.3,20.73]
["bitfinex","ETHUSD",1746314459435,0.50583646,1842.4,1842.3,20.73]
["bitfinex","ETHUSD",1746314459626,0.50583646,1842.4,1842.3,21.5434]
["bitfinex","ETHUSD",1746314459831,5.42763545,1842.5,1842.3,21.5434]
["bitfinex","ETHUSD",1746314462574,5.42697704,1842.7,1842.3,24.24056799]
["bitfinex","ETHUSD",1746314462770,10.85405603,1842.7,1842.3,29.66843527]
["bitfinex","ETHUSD",1746314462975,5.42712508,1842.6,1842.3,24.24056799]
["bitfinex","ETHUSD",1746314463776,5.42712508,1842.6,1842.3,29.66856286]
["bitfinex","ETHUSD",1746314466478,5.42712508,1842.6,1842.3,13.38056286]
["bitfinex","ETHUSD",1746314467779,5.42699923,1842.7,1842.3,13.38056286]
["bitfinex","ETHUSD",1746314467965,10.85406289,1842.7,1842.3,13.38056286]
["bitfinex","ETHUSD",1746314468166,0.50643068,1842.6,1842.3,13.38056286]
["bitfinex","ETHUSD",1746314468678,5.42645808,1842.9,1842.4,2.10685629]
["bitfinex","ETHUSD",1746314468886,5.4265446,1842.8,1842.4,6.19636502]
["bitfinex","ETHUSD",1746314469378,0.50650079,1842.7,1842.4,6.59727049]
["bitfinex","ETHUSD",1746314469579,5.4265446,1842.8,1842.4,6.59727049]
["bitfinex","ETHUSD",1746314470585,0.50656651,1842.7,1842.4,6.59727049]
["bitfinex","ETHUSD",1746314470881,0.50656651,1842.7,1842.4,8.24398249]
["bitfinex","ETHUSD",1746314471080,5.4265446,1842.8,1842.4,8.24398249]
["bitfinex","ETHUSD",1746314471796,5.4265446,1842.8,1842.5,0.30156367]
["bitfinex","ETHUSD",1746314471995,0.50666831,1842.7,1842.5,0.30156367]
["bitfinex","ETHUSD",1746314472367,5.4265446,1842.8,1842.5,0.30156367]
["bitfinex","ETHUSD",1746314472890,5.42642699,1842.9,1842.6,0.8164]
["bitfinex","ETHUSD",1746314473096,5.42642699,1842.9,1842.7,4.443]
["bitfinex","ETHUSD",1746314473399,0.50690355,1842.8,1842.7,4.74423361]
["bitfinex","ETHUSD",1746314475497,5.9334284,1842.8,1842.7,4.74423361]
["bitfinex","ETHUSD",1746314476908,0.50690355,1842.8,1842.7,4.74423361]
["bitfinex","ETHUSD",1746314479313,0.5074057,1842.8,1842.7,4.74423361]
["bitfinex","ETHUSD",1746314480012,5.93393055,1842.8,1842.7,4.74423361]
["bitfinex","ETHUSD",1746314485595,7.14562566,1842.8,1842.7,4.74423361]
["bitfinex","ETHUSD",1746314489739,5.93393055,1842.8,1842.7,4.74423361]
["bitfinex","ETHUSD",1746314494861,0.5074057,1842.8,1842.7,4.74423361]
["bitfinex","ETHUSD",1746314495145,0.5074057,1842.8,1842.7,5.53083361]
["bitfinex","ETHUSD",1746314507350,5.93393055,1842.8,1842.7,4.74423361]
["bitfinex","ETHUSD",1746314507869,0.5074057,1842.8,1842.7,4.74423361]
["bitfinex","ETHUSD",1746314508371,0.5074057,1842.8,1842.7,5.49723361]
["bitfinex","ETHUSD",1746314517378,0.5074057,1842.8,1842.7,4.74423361]
["bitfinex","ETHUSD",1746314522603,7.3206967,1842.8,1842.7,0.30123361]
["bitfinex","ETHUSD",1746314522802,6.22080841,1842.5,1842.4,4.442]
["bitfinex","ETHUSD",1746314523103,6.22080841,1842.5,1842.4,0.24967974]
["bitfinex","ETHUSD",1746314523402,6.22169225,1842.2,1842.1,8.10559375]
["bitfinex","ETHUSD",1746314523606,6.22169225,1842.2,1842.1,8.33326731]
["bitfinex","ETHUSD",1746314523974,6.72909795,1842.2,1842.1,8.33326731]
["bitfinex","ETHUSD",1746314530226,5.42947116,1841.8,1841.7,0.1764849]
["bitfinex","ETHUSD",1746314530391,6.73431828,1841.8,1841.7,0.35503093]
["bitfinex","ETHUSD",1746314530697,9.0057232,1841.8,1841.7,0.35503093]
["bitfinex","ETHUSD",1746314530906,9.5131289,1841.8,1841.7,0.35503093]
["bitfinex","ETHUSD",1746314531097,6.21855059,1841.4,1841.3,4.443]
["bitfinex","ETHUSD",1746314531486,6.21855059,1841.4,1841.3,4.58868826]
["bitfinex","ETHUSD",1746314532109,6.21855059,1841.4,1841.3,0.14568826]
["bitfinex","ETHUSD",1746314532326,9.72246896,1841.4,1841.3,1e-08]
["bitfinex","ETHUSD",1746314532637,5.43152907,1841.2,1840.9,0.7895]
["bitfinex","ETHUSD",1746314532814,1.29181837,1841.4,1841.0,0.12231761]
["bitfinex","ETHUSD",1746314532815,5.43113318,1841.3,1841.0,0.12231761]
["bitfinex","ETHUSD",1746314533524,0.7879,1841.7,1841.2,5.43104633]
["bitfinex","ETHUSD",1746314533693,5.43011471,1841.6,1841.3,4.444]
["bitfinex","ETHUSD",1746314533897,6.21780421,1841.7,1841.3,4.56582132]
["bitfinex","ETHUSD",1746314534100,5.43040004,1841.5,1841.3,4.56582132]
["bitfinex","ETHUSD",1746314534350,5.43065059,1841.4,1841.3,4.56582132]
["bitfinex","ETHUSD",1746314535754,0.7879,1841.7,1841.3,4.56582132]
["bitfinex","ETHUSD",1746314535958,10.85936585,1841.8,1841.3,9.99662316]
["bitfinex","ETHUSD",1746314536159,6.51572914,1841.7,1841.3,9.99662316]
["bitfinex","ETHUSD",1746314536456,6.51572914,1841.7,1841.3,4.56582132]
["bitfinex","ETHUSD",1746314537066,11.94573964,1841.7,1841.3,4.56582132]
["bitfinex","ETHUSD",1746314537264,6.51572914,1841.7,1841.3,9.99674118]
["bitfinex","ETHUSD",1746314537573,6.51572914,1841.7,1841.3,4.56582132]
["bitfinex","ETHUSD",1746314538078,11.94574503,1841.7,1841.3,4.56582132]
["bitfinex","ETHUSD",1746314538272,5.42979255,1841.7,1841.3,9.99664231]
["bitfinex","ETHUSD",1746314538431,5.42979255,1841.7,1841.4,0.8205]
["bitfinex","ETHUSD",1746314538638,5.4293237,1841.9,1841.5,5.55176997]
["bitfinex","ETHUSD",1746314538960,10.85878604,1841.9,1841.5,0.12149083]
["bitfinex","ETHUSD",1746314539129,9.0781097,1842.1,1841.8,0.8205]
["bitfinex","ETHUSD",1746314539335,3.64936804,1842.1,1841.9,0.12083006]
["bitfinex","ETHUSD",1746314539636,5.42786532,1842.4,1842.0,5.42888165]
["bitfinex","ETHUSD",1746314539833,6.78685717,1842.5,1842.1,0.94099979]
["bitfinex","ETHUSD",1746314540060,4.45546804,1842.6,1842.2,4.504]
["bitfinex","ETHUSD",1746314540265,9.07662015,1842.6,1842.2,9.93228482]
["bitfinex","ETHUSD",1746314540448,9.07662015,1842.6,1842.3,0.12016958]
["bitfinex","ETHUSD",1746314541183,5.42747246,1842.5,1842.3,0.12016958]
["bitfinex","ETHUSD",1746314541337,5.42770299,1842.4,1842.3,0.12016958]
["bitfinex","ETHUSD",1746314541536,1.08551755,1842.4,1842.3,0.12016958]
["bitfinex","ETHUSD",1746314541735,5.42757842,1842.5,1842.3,0.12016958]
["bitfinex","ETHUSD",1746314542149,5.42770299,1842.4,1842.3,0.12016958]
["bitfinex","ETHUSD",1746314542381,5.42799761,1842.3,1842.2,4.504]
["bitfinex","ETHUSD",1746314542694,5.42799761,1842.3,1842.2,0.11050325]
["bitfinex","ETHUSD",1746314543052,5.42829225,1842.2,1842.1,4.504]
["bitfinex","ETHUSD",1746314543253,6.51392124,1842.2,1842.1,4.61466836]
["bitfinex","ETHUSD",1746314543669,6.51392124,1842.2,1842.1,0.11066836]
["bitfinex","ETHUSD",1746314543873,7.32292124,1842.2,1842.1,0.11066836]
["bitfinex","ETHUSD",1746314544161,5.4293022,1841.9,1841.7,4.504]
["bitfinex","ETHUSD",1746314545071,7.32292124,1842.2,1841.7,4.504]
["bitfinex","ETHUSD",1746314545248,5.42942722,1841.9,1841.7,4.504]
["bitfinex","ETHUSD",1746314545454,5.42947116,1841.8,1841.7,4.504]
["bitfinex","ETHUSD",1746314545796,5.42901592,1842.0,1841.7,4.504]
["bitfinex","ETHUSD",1746314545951,5.42929945,1841.9,1841.7,4.504]
["bitfinex","ETHUSD",1746314546150,5.42905066,1842.0,1841.7,4.504]
["bitfinex","ETHUSD",1746314546351,5.97211032,1841.9,1841.7,4.504]
["bitfinex","ETHUSD",1746314546906,5.97211032,1841.9,1841.8,0.11206663]
["bitfinex","ETHUSD",1746314547891,7.28499619,1841.9,1841.8,0.11206663]
["bitfinex","ETHUSD",1746314550864,0.50388587,1841.9,1841.8,0.11206663]
["bitfinex","ETHUSD",1746314551258,5.42877404,1842.1,1841.8,0.11206663]
["bitfinex","ETHUSD",1746314552585,0.50490494,1842.0,1841.8,0.11206663]
["bitfinex","ETHUSD",1746314552955,5.42880755,1842.1,1841.8,0.11206663]
["bitfinex","ETHUSD",1746314553405,0.809,1842.3,1841.8,0.11206663]
["bitfinex","ETHUSD",1746314553567,5.42880442,1842.1,1841.8,0.11206663]
["bitfinex","ETHUSD",1746314554005,0.50532363,1842.0,1841.8,0.11206663]
["bitfinex","ETHUSD",1746314555620,0.50532363,1842.0,1841.8,5.54144427]
["bitfinex","ETHUSD",1746314555973,5.93392811,1842.1,1841.8,0.11206663]
["bitfinex","ETHUSD",1746314556270,5.42892596,1842.0,1841.8,0.11206663]
["bitfinex","ETHUSD",1746314556795,0.50532363,1841.9,1841.8,0.11206663]
["bitfinex","ETHUSD",1746314556999,6.73630002,1841.9,1841.8,0.11206663]
["bitfinex","ETHUSD",1746314557706,12.77630002,1841.9,1841.8,0.11206663]
["bitfinex","ETHUSD",1746314558074,5.43035568,1841.5,1841.4,4.504]
["bitfinex","ETHUSD",1746314558405,5.43035568,1841.5,1841.4,4.62876392]
["bitfinex","ETHUSD",1746314558602,5.43024301,1841.6,1841.4,4.62876392]
["bitfinex","ETHUSD",1746314558774,0.50532363,1841.5,1841.4,4.62876392]
["bitfinex","ETHUSD",1746314558977,5.93567931,1841.5,1841.4,4.62876392]
["bitfinex","ETHUSD",1746314561775,5.93567931,1841.5,1841.4,0.12476392]
["bitfinex","ETHUSD",1746314561980,11.36629934,1841.5,1841.1,10.75941834]
["bitfinex","ETHUSD",1746314562227,5.43097516,1841.3,1841.2,0.12516056]
["bitfinex","ETHUSD",1746314562383,5.43132542,1841.2,1840.9,5.2942]
["bitfinex","ETHUSD",1746314562590,5.43132542,1841.2,1841.0,0.10724541]
["bitfinex","ETHUSD",1746314563126,0.54309752,1841.3,1841.0,0.10724541]
["bitfinex","ETHUSD",1746314563127,5.97425915,1841.3,1841.0,0.10724541]
["bitfinex","ETHUSD",1746314564084,0.5053191,1841.2,1841.0,0.10724541]
["bitfinex","ETHUSD",1746314564613,5.97425915,1841.3,1841.0,0.10724541]
["bitfinex","ETHUSD",1746314565514,5.97425915,1841.3,1841.0,5.53906074]
["bitfinex","ETHUSD",1746314565702,5.97425915,1841.3,1841.0,0.10724541]
["bitfinex","ETHUSD",1746314566016,5.93650873,1841.2,1841.0,0.10724541]
["bitfinex","ETHUSD",1746314566382,0.50524425,1841.2,1841.0,0.10724541]
["bitfinex","ETHUSD",1746314566588,5.97420918,1841.3,1841.0,0.10724541]
["bitfinex","ETHUSD",1746314567520,11.40540142,1841.3,1841.0,0.10724541]
["bitfinex","ETHUSD",1746314567721,5.97420918,1841.3,1841.0,0.10724541]
["bitfinex","ETHUSD",1746314568237,5.97420918,1841.3,1841.0,5.53905941]
["bitfinex","ETHUSD",1746314568526,5.43135974,1841.2,1841.0,0.10724541]
["bitfinex","ETHUSD",1746314568686,6.02880547,1841.2,1841.0,0.10724541]
["bitfinex","ETHUSD",1746314570929,0.59744573,1841.2,1841.0,0.10724541]
["bitfinex","ETHUSD",1746314571633,5.43079743,1841.4,1841.0,5.53891394]
["bitfinex","ETHUSD",1746314571971,0.50525026,1841.3,1841.1,6.23733688]
["bitfinex","ETHUSD",1746314572425,5.43066051,1841.4,1841.2,0.1114312]
["bitfinex","ETHUSD",1746314572630,5.43066051,1841.4,1841.1,6.23733688]
["bitfinex","ETHUSD",1746314572793,5.43053866,1841.5,1841.2,0.1114312]
["bitfinex","ETHUSD",1746314572995,6.70126507,1841.5,1841.1,6.23733688]
["bitfinex","ETHUSD",1746314573202,5.93618966,1841.4,1841.2,0.1114312]
["bitfinex","ETHUSD",1746314573430,0.5054111,1841.3,1841.1,0.8059]
["bitfinex","ETHUSD",1746314573597,0.5054111,1841.3,1841.2,0.1114312]
["bitfinex","ETHUSD",1746314573994,0.5054111,1841.3,1841.1,0.8059]
["bitfinex","ETHUSD",1746314574327,5.43077856,1841.4,1841.2,0.1114312]
["bitfinex","ETHUSD",1746314574523,6.64398076,1841.4,1841.2,0.1114312]
["bitfinex","ETHUSD",1746314574829,6.64389342,1841.4,1841.3,0.11126593]
["bitfinex","ETHUSD",1746314574989,1.2132022,1841.4,1841.1,6.23724484]
["bitfinex","ETHUSD",1746314575192,5.43065829,1841.4,1841.2,0.1114312]
["bitfinex","ETHUSD",1746314575429,0.50551844,1841.3,1841.1,0.8059]
["bitfinex","ETHUSD",1746314575626,0.50551844,1841.3,1841.2,0.1114312]
["bitfinex","ETHUSD",1746314575844,0.50551844,1841.3,1841.1,0.8059]
["bitfinex","ETHUSD",1746314576145,0.50551844,1841.3,1841.2,0.1114312]
["bitfinex","ETHUSD",1746314576440,0.50551844,1841.3,1841.1,0.8059]
["bitfinex","ETHUSD",1746314576608,0.50551844,1841.3,1841.2,0.1114312]
["bitfinex","ETHUSD",1746314576807,0.50551844,1841.3,1841.1,0.8059]
["bitfinex","ETHUSD",1746314577028,0.50551844,1841.3,1841.2,0.1114312]
["bitfinex","ETHUSD",1746314577230,5.43013475,1841.6,1841.2,5.43105914]
["bitfinex","ETHUSD",1746314577430,0.50559763,1841.5,1841.3,0.89336593]
["bitfinex","ETHUSD",1746314577632,0.50559763,1841.5,1841.3,10.84120856]
["bitfinex","ETHUSD",1746314577833,0.50559763,1841.5,1841.3,5.41036593]
["bitfinex","ETHUSD",1746314578013,5.43015777,1841.6,1841.3,5.41036593]
["bitfinex","ETHUSD",1746314578214,6.51616564,1841.6,1841.3,5.41036593]
["bitfinex","ETHUSD",1746314579042,0.50576121,1841.5,1841.3,5.41036593]
["bitfinex","ETHUSD",1746314579462,0.50576121,1841.5,1841.3,10.84129075]
["bitfinex","ETHUSD",1746314579751,0.50576121,1841.4,1841.3,5.41036593]
["bitfinex","ETHUSD",1746314580053,0.50576121,1841.5,1841.3,5.41036593]
["bitfinex","ETHUSD",1746314580452,0.50576121,1841.4,1841.3,5.41036593]
["bitfinex","ETHUSD",1746314580650,12.62935503,1841.9,1841.3,5.41036593]
["bitfinex","ETHUSD",1746314580947,10.86102542,1841.5,1841.3,5.41036593]
["bitfinex","ETHUSD",1746314581156,5.43065059,1841.4,1841.3,4.62826593]
["bitfinex","ETHUSD",1746314581515,5.93643793,1841.4,1841.3,4.62826593]
["bitfinex","ETHUSD",1746314581718,0.50578734,1841.4,1841.3,4.62826593]
["bitfinex","ETHUSD",1746314589140,0.50578734,1841.4,1841.3,10.86411145]
["bitfinex","ETHUSD",1746314589367,0.50578734,1841.4,1841.3,12.49362448]
["bitfinex","ETHUSD",1746314590552,9.67146473,1842.1,1841.7,5.42963858]
["bitfinex","ETHUSD",1746314590768,9.67146473,1842.1,1841.8,0.8049]
["bitfinex","ETHUSD",1746314590976,9.67146473,1842.1,1841.8,0.91362793]
["bitfinex","ETHUSD",1746314591154,0.50711468,1842.0,1841.8,0.91362793]
["bitfinex","ETHUSD",1746314591665,0.50711468,1841.9,1841.8,0.91362793]
["bitfinex","ETHUSD",1746314595257,0.50711468,1841.9,1841.8,0.10872793]
["bitfinex","ETHUSD",1746314595594,6.52989154,1841.9,1841.8,0.10872793]
["bitfinex","ETHUSD",1746314596494,1.10071515,1841.9,1841.8,0.10872793]
["bitfinex","ETHUSD",1746314597358,7.33889154,1841.9,1841.8,0.10872793]
["bitfinex","ETHUSD",1746314597760,1.10071515,1841.9,1841.8,0.10872793]
["bitfinex","ETHUSD",1746314600161,6.52989154,1841.9,1841.8,0.10872793]
["bitfinex","ETHUSD",1746314601113,1.10071515,1841.9,1841.8,0.10872793]
["bitfinex","ETHUSD",1746314601284,0.50711468,1841.9,1841.8,0.10872793]
["bitfinex","ETHUSD",1746314604115,5.93629107,1841.9,1841.8,0.10872793]
["bitfinex","ETHUSD",1746314611127,5.43006801,1841.6,1841.3,9.22002103]
["bitfinex","ETHUSD",1746314611333,0.50711468,1841.5,1841.4,7.509]
["bitfinex","ETHUSD",1746314612431,0.50711468,1841.5,1841.4,4.509]
["bitfinex","ETHUSD",1746314612630,5.93747036,1841.5,1841.3,3.7891]
["bitfinex","ETHUSD",1746314612829,5.93747036,1841.5,1841.4,4.509]
["bitfinex","ETHUSD",1746314613034,5.43035568,1841.5,1841.4,4.509]
["bitfinex","ETHUSD",1746314613231,5.43026713,1841.6,1841.4,4.509]
["bitfinex","ETHUSD",1746314613851,0.50658004,1841.5,1841.4,4.509]
["bitfinex","ETHUSD",1746314615016,0.50658004,1841.5,1841.4,9.93965059]
["bitfinex","ETHUSD",1746314615508,5.42963993,1841.8,1841.4,9.93965059]
["bitfinex","ETHUSD",1746314616140,0.50677505,1841.7,1841.4,9.93965059]
["bitfinex","ETHUSD",1746314616824,0.50677505,1841.6,1841.4,9.93965059]
["bitfinex","ETHUSD",1746314617061,0.50677505,1841.5,1841.4,9.93965059]
["bitfinex","ETHUSD",1746314617407,5.42963993,1841.8,1841.4,9.93965059]
["bitfinex","ETHUSD",1746314617803,0.50702166,1841.7,1841.4,9.93942834]
["bitfinex","ETHUSD",1746314618635,0.50702166,1841.6,1841.4,9.93942834]
["bitfinex","ETHUSD",1746314619141,0.50702166,1841.5,1841.4,9.93942834]
["bitfinex","ETHUSD",1746314620340,0.50702166,1841.5,1841.4,4.509]
["bitfinex","ETHUSD",1746314621747,5.93737734,1841.5,1841.4,4.509]
["bitfinex","ETHUSD",1746314621959,7.15170832,1841.5,1841.4,4.61586913]
["bitfinex","ETHUSD",1746314622309,7.15170832,1841.5,1841.4,0.10686913]
["bitfinex","ETHUSD",1746314622759,5.43065059,1841.4,1841.3,4.509]
["bitfinex","ETHUSD",1746314623046,5.43065059,1841.4,1841.3,4.61636706]
["bitfinex","ETHUSD",1746314623251,5.93767225,1841.4,1841.3,4.61636706]
["bitfinex","ETHUSD",1746314625648,6.65287257,1841.4,1841.3,0.10736706]
["bitfinex","ETHUSD",1746314625954,5.43106488,1841.3,1841.1,20.812]
["bitfinex","ETHUSD",1746314626114,5.43106488,1841.3,1841.2,0.10829299]
["bitfinex","ETHUSD",1746314626310,5.93808654,1841.3,1841.1,20.812]
["bitfinex","ETHUSD",1746314626548,5.93808654,1841.3,1841.2,0.10829299]
["bitfinex","ETHUSD",1746314626929,5.93808654,1841.3,1841.1,20.812]
["bitfinex","ETHUSD",1746314627129,5.93808654,1841.3,1841.2,0.10829299]
["bitfinex","ETHUSD",1746314627334,7.07800645,1841.3,1841.1,20.812]
["bitfinex","ETHUSD",1746314627651,7.07800645,1841.3,1841.2,0.10829299]
["bitfinex","ETHUSD",1746314628371,7.07800645,1841.3,1841.1,20.812]
["bitfinex","ETHUSD",1746314628574,7.07800645,1841.3,1841.2,0.10829299]
["bitfinex","ETHUSD",1746314628736,6.57098479,1841.3,1841.1,20.812]
["bitfinex","ETHUSD",1746314628941,6.57098479,1841.3,1841.2,0.10829299]
["bitfinex","ETHUSD",1746314629140,6.57098479,1841.3,1841.1,20.812]
["bitfinex","ETHUSD",1746314629381,7.07716387,1841.3,1841.2,0.10829299]
["bitfinex","ETHUSD",1746314629546,1.64609899,1841.3,1841.2,0.10829299]
["bitfinex","ETHUSD",1746314629880,0.50617908,1841.3,1841.1,20.812]
["bitfinex","ETHUSD",1746314630085,0.50617908,1841.3,1841.2,0.10829299]
["bitfinex","ETHUSD",1746314630375,0.50617908,1841.3,1841.1,20.812]
["bitfinex","ETHUSD",1746314630541,0.50617908,1841.2,1841.1,20.812]
["bitfinex","ETHUSD",1746314631672,0.50617908,1841.2,1841.1,27.01743549]
["bitfinex","ETHUSD",1746314632042,5.43054003,1841.5,1841.1,27.01743549]
["bitfinex","ETHUSD",1746314632246,12.02352784,1841.5,1841.1,27.01743549]
["bitfinex","ETHUSD",1746314632460,6.59293599,1841.5,1841.1,27.01743549]
["bitfinex","ETHUSD",1746314632666,0.50608419,1841.4,1841.1,27.01743549]
["bitfinex","ETHUSD",1746314633479,0.50608419,1841.3,1841.1,10.71543549]
["bitfinex","ETHUSD",1746314633888,6.19341798,1841.6,1841.1,10.71525554]
["bitfinex","ETHUSD",1746314634046,5.43021798,1841.6,1841.2,5.43098718]
["bitfinex","ETHUSD",1746314634377,0.50615606,1841.5,1841.2,5.43098718]
["bitfinex","ETHUSD",1746314634757,0.50615606,1841.4,1841.2,5.43098718]
["bitfinex","ETHUSD",1746314635177,5.43021798,1841.6,1841.3,0.7739]
["bitfinex","ETHUSD",1746314635558,0.50625625,1841.5,1841.3,0.7739]
["bitfinex","ETHUSD",1746314636162,0.50625625,1841.4,1841.3,0.7739]
["bitfinex","ETHUSD",1746314638578,0.50625625,1841.4,1841.3,6.20484552]
["bitfinex","ETHUSD",1746314641392,0.50625625,1841.4,1841.3,7.36845403]
["bitfinex","ETHUSD",1746314641780,5.42993042,1841.7,1841.3,7.36845403]
["bitfinex","ETHUSD",1746314641970,5.42993042,1841.7,1841.3,11.63562713]
["bitfinex","ETHUSD",1746314642160,0.50667126,1841.6,1841.3,6.20468161]
["bitfinex","ETHUSD",1746314642778,0.50667126,1841.5,1841.4,5.4306379]
["bitfinex","ETHUSD",1746314642981,0.50667126,1841.5,1841.4,9.9426379]
["bitfinex","ETHUSD",1746314644093,6.19285016,1841.8,1841.4,15.3732758]
["bitfinex","ETHUSD",1746314644290,7.35507,1841.8,1841.4,15.3732758]
["bitfinex","ETHUSD",1746314644599,0.50666325,1841.7,1841.4,15.3732758]
["bitfinex","ETHUSD",1746314644762,0.50666325,1841.7,1841.5,5.43030605]
["bitfinex","ETHUSD",1746314645093,0.50666325,1841.7,1841.4,15.37309751]
["bitfinex","ETHUSD",1746314645460,0.50666325,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746314645922,0.50666325,1841.6,1841.4,9.94246566]
["bitfinex","ETHUSD",1746314646121,6.59187,1841.8,1841.4,15.37294405]
["bitfinex","ETHUSD",1746314646122,5.42965016,1841.8,1841.4,15.37294405]
["bitfinex","ETHUSD",1746314646388,6.51553405,1841.8,1841.4,15.37294405]
["bitfinex","ETHUSD",1746314646699,0.50654336,1841.7,1841.4,15.37294405]
["bitfinex","ETHUSD",1746314646992,0.50654336,1841.6,1841.4,15.37294405]
["bitfinex","ETHUSD",1746314647796,5.42965016,1841.8,1841.4,15.37294405]
["bitfinex","ETHUSD",1746314648097,5.42965016,1841.8,1841.4,9.94246566]
["bitfinex","ETHUSD",1746314648299,0.5065575,1841.7,1841.4,15.37289512]
["bitfinex","ETHUSD",1746314648595,0.5065575,1841.7,1841.4,15.37291276]
["bitfinex","ETHUSD",1746314648895,0.5065575,1841.6,1841.4,15.37291276]
["bitfinex","ETHUSD",1746314649203,5.42965016,1841.8,1841.4,15.37291276]
["bitfinex","ETHUSD",1746314649497,6.51553405,1841.8,1841.4,15.37289957]
["bitfinex","ETHUSD",1746314649697,0.50655036,1841.7,1841.4,15.37289957]
["bitfinex","ETHUSD",1746314649873,0.50655036,1841.7,1841.5,5.43031392]
["bitfinex","ETHUSD",1746314650077,0.50655036,1841.6,1841.5,5.43031392]
["bitfinex","ETHUSD",1746314651807,0.50655036,1841.6,1841.5,5.53830135]
["bitfinex","ETHUSD",1746314652995,0.50655036,1841.6,1841.5,0.10798743]
["bitfinex","ETHUSD",1746314653705,0.50655036,1841.6,1841.5,5.53834311]
["bitfinex","ETHUSD",1746314654075,12.27307921,1842.0,1841.6,5.4298628]
["bitfinex","ETHUSD",1746314654623,12.27307921,1842.0,1841.7,0.10765701]
["bitfinex","ETHUSD",1746314654775,0.50624263,1841.9,1841.7,0.10765701]
["bitfinex","ETHUSD",1746314654979,0.50624263,1841.9,1841.8,5.2926]
["bitfinex","ETHUSD",1746314655179,0.50624263,1841.9,1841.8,5.39761995]
["bitfinex","ETHUSD",1746314655707,0.50624263,1841.9,1841.8,4.61601995]
["bitfinex","ETHUSD",1746314656431,5.93541902,1841.9,1841.8,4.61601995]
["bitfinex","ETHUSD",1746314656576,0.50624263,1841.9,1841.8,4.61601995]
["bitfinex","ETHUSD",1746314658219,6.52894377,1841.9,1841.8,4.61601995]
["bitfinex","ETHUSD",1746314658420,7.27954377,1841.9,1841.8,0.10501995]
["bitfinex","ETHUSD",1746314658929,5.42993446,1841.7,1841.5,4.511]
["bitfinex","ETHUSD",1746314659094,10.85997946,1841.7,1841.5,4.511]
["bitfinex","ETHUSD",1746314659297,0.50624263,1841.6,1841.5,4.511]
["bitfinex","ETHUSD",1746314663614,5.93630344,1841.6,1841.5,4.511]
["bitfinex","ETHUSD",1746314664590,0.50624263,1841.6,1841.5,4.511]
["bitfinex","ETHUSD",1746314666742,0.50624263,1841.6,1841.5,4.61779886]
["bitfinex","ETHUSD",1746314679924,1.0131139,1841.6,1841.5,4.61779886]
["bitfinex","ETHUSD",1746314683255,1.01371887,1841.6,1841.5,4.61779886]
["bitfinex","ETHUSD",1746314694963,6.44377968,1841.6,1841.5,4.61779886]
["bitfinex","ETHUSD",1746314695169,1.01371887,1841.6,1841.5,4.61779886]
["bitfinex","ETHUSD",1746314697783,1.01371887,1841.6,1841.5,0.10679886]
["bitfinex","ETHUSD",1746314697984,7.85112887,1841.6,1841.5,0.10679886]
["bitfinex","ETHUSD",1746314698189,5.43065059,1841.4,1841.3,4.475]
["bitfinex","ETHUSD",1746314698348,5.93749819,1841.4,1841.3,4.475]
["bitfinex","ETHUSD",1746314698944,6.44436946,1841.4,1841.3,4.475]
["bitfinex","ETHUSD",1746314700776,5.43145589,1841.2,1841.0,0.7523]
["bitfinex","ETHUSD",1746314700967,5.43145589,1841.2,1841.1,4.476]
["bitfinex","ETHUSD",1746314701142,5.93830349,1841.2,1841.1,4.476]
["bitfinex","ETHUSD",1746314701981,6.44517476,1841.2,1841.1,4.476]
["bitfinex","ETHUSD",1746314704671,1.01371887,1841.2,1841.1,4.476]
["bitfinex","ETHUSD",1746314704903,1.01371887,1841.2,1841.0,0.7523]
["bitfinex","ETHUSD",1746314704904,1.65818832,1841.2,1840.8,4.476]
["bitfinex","ETHUSD",1746314705094,5.43212559,1840.9,1840.8,4.476]
["bitfinex","ETHUSD",1746314705402,6.44584446,1840.9,1840.8,4.476]
["bitfinex","ETHUSD",1746314705905,1.01371887,1840.9,1840.8,4.476]
["bitfinex","ETHUSD",1746314706113,6.44584446,1840.9,1840.8,4.476]
["bitfinex","ETHUSD",1746314706704,1.01371887,1840.9,1840.8,4.476]
["bitfinex","ETHUSD",1746314706874,0.50687127,1840.9,1840.8,4.476]
["bitfinex","ETHUSD",1746314707301,5.43156487,1841.1,1840.8,4.476]
["bitfinex","ETHUSD",1746314707483,5.43183052,1841.0,1840.5,0.754]
["bitfinex","ETHUSD",1746314707683,5.43266822,1840.8,1840.4,4.476]
["bitfinex","ETHUSD",1746314708176,5.93844423,1840.7,1840.4,4.476]
["bitfinex","ETHUSD",1746314708713,0.50517029,1840.6,1840.4,4.476]
["bitfinex","ETHUSD",1746314709270,0.50517029,1840.6,1840.4,9.96378814]
["bitfinex","ETHUSD",1746314709482,5.4324894,1840.8,1840.4,9.96378814]
["bitfinex","ETHUSD",1746314709730,5.43272164,1840.7,1840.4,4.53033028]
["bitfinex","ETHUSD",1746314710006,5.43272164,1840.7,1840.4,4.476]
["bitfinex","ETHUSD",1746314710303,5.43288855,1840.7,1840.4,4.476]
["bitfinex","ETHUSD",1746314711016,6.18668855,1840.7,1840.4,4.476]
["bitfinex","ETHUSD",1746314711219,5.43323397,1840.6,1840.4,4.476]
["bitfinex","ETHUSD",1746314711680,1.16198423,1840.6,1840.4,4.476]
["bitfinex","ETHUSD",1746314711881,5.43314428,1840.6,1840.4,4.476]
["bitfinex","ETHUSD",1746314712913,5.43314428,1840.6,1840.5,0.12532755]
["bitfinex","ETHUSD",1746314713922,5.43284173,1840.7,1840.5,0.94932755]
["bitfinex","ETHUSD",1746314714110,5.43301097,1840.6,1840.5,0.12532755]
["bitfinex","ETHUSD",1746314714818,5.43283407,1840.7,1840.5,0.12532755]
["bitfinex","ETHUSD",1746314715034,6.0567276,1840.8,1840.5,0.12532755]
["bitfinex","ETHUSD",1746314715215,5.43197064,1841.0,1840.6,6.25699634]
["bitfinex","ETHUSD",1746314715385,16.90295913,1841.2,1840.7,5.54177017]
["bitfinex","ETHUSD",1746314715592,6.18483706,1841.3,1840.8,5.301]
["bitfinex","ETHUSD",1746314715899,5.43142305,1841.2,1840.9,0.10886208]
["bitfinex","ETHUSD",1746314716817,5.43116779,1841.3,1840.9,0.10886208]
["bitfinex","ETHUSD",1746314717003,3.64936804,1841.2,1840.9,0.10886208]
["bitfinex","ETHUSD",1746314717313,9.08062811,1841.2,1840.9,1.19306644]
["bitfinex","ETHUSD",1746314717823,3.64936804,1841.2,1840.9,1.19306644]
["bitfinex","ETHUSD",1746314719782,15.27320953,1841.2,1840.9,1.19306644]
["bitfinex","ETHUSD",1746314720027,9.84170755,1841.2,1840.9,0.10886208]
["bitfinex","ETHUSD",1746314720225,9.08080755,1841.2,1840.9,0.10886208]
["bitfinex","ETHUSD",1746314721427,5.43143951,1841.2,1840.9,0.10886208]
["bitfinex","ETHUSD",1746314721928,5.43154397,1841.1,1840.9,0.10886208]
["bitfinex","ETHUSD",1746314722124,5.43183052,1841.0,1840.9,0.10886208]
["bitfinex","ETHUSD",1746314722829,5.43170231,1841.1,1840.9,0.10886208]
["bitfinex","ETHUSD",1746314724118,0.50480752,1841.0,1840.9,0.10886208]
["bitfinex","ETHUSD",1746314724422,1.00974711,1841.0,1840.9,0.10886208]
["bitfinex","ETHUSD",1746314725126,0.50480752,1841.0,1840.9,0.10886208]
["bitfinex","ETHUSD",1746314726537,1.01008318,1841.0,1840.9,0.10886208]
["bitfinex","ETHUSD",1746314731246,6.4419137,1841.0,1840.9,0.10886208]
["bitfinex","ETHUSD",1746314731947,1.01008318,1841.0,1840.9,0.10886208]
["bitfinex","ETHUSD",1746314736060,1.01008318,1841.0,1840.9,3.10886208]
["bitfinex","ETHUSD",1746314739828,1.01008318,1841.0,1840.9,7.61086208]
["bitfinex","ETHUSD",1746314743702,1.01008318,1841.0,1840.9,15.20030658]
["bitfinex","ETHUSD",1746314743851,0.50527566,1841.0,1840.9,15.75030658]
["bitfinex","ETHUSD",1746314744178,0.50527566,1841.0,1840.9,21.86030658]
["bitfinex","ETHUSD",1746314744387,0.5,1841.1,1841.0,9.75243052]
["bitfinex","ETHUSD",1746314744541,0.5,1841.1,1841.0,12.52218609]
["bitfinex","ETHUSD",1746314744740,0.5,1841.1,1841.0,12.64537947]
["bitfinex","ETHUSD",1746314747584,0.08681281,1841.1,1841.0,12.64537947]
["bitfinex","ETHUSD",1746314747795,3.64936804,1841.6,1841.5,6.23335568]
["bitfinex","ETHUSD",1746314747957,3.64936804,1841.6,1841.5,10.73435568]
["bitfinex","ETHUSD",1746314747958,4.15545745,1841.6,1841.5,10.73435568]
["bitfinex","ETHUSD",1746314748164,4.15545745,1841.6,1841.5,12.4730469]
["bitfinex","ETHUSD",1746314748491,4.15545745,1841.6,1841.5,12.35084516]
["bitfinex","ETHUSD",1746314748690,4.15545745,1841.6,1841.5,4.501]
["bitfinex","ETHUSD",1746314748990,4.66128562,1841.6,1841.5,4.501]
["bitfinex","ETHUSD",1746314749193,1.01191758,1841.6,1841.5,4.501]
["bitfinex","ETHUSD",1746314751763,1.77151758,1841.6,1841.5,4.501]
["bitfinex","ETHUSD",1746314753987,1.77151758,1841.6,1841.2,9.23404857]
["bitfinex","ETHUSD",1746314754194,1.26568941,1841.6,1841.5,4.501]
["bitfinex","ETHUSD",1746314755691,1.77100495,1841.6,1841.5,4.501]
["bitfinex","ETHUSD",1746314756293,1.01140495,1841.6,1841.5,4.501]
["bitfinex","ETHUSD",1746314761407,1.01140495,1841.6,1841.5,10.71265568]
["bitfinex","ETHUSD",1746314762579,1.01140495,1841.6,1841.5,4.501]
["bitfinex","ETHUSD",1746314777642,1.01140495,1841.6,1841.5,14.71221152]
["bitfinex","ETHUSD",1746314777798,3.64936804,1842.1,1841.9,6.21672944]
["bitfinex","ETHUSD",1746314777997,3.64936804,1842.1,1842.0,4.489]
["bitfinex","ETHUSD",1746314783625,0.7897,1842.3,1842.0,4.489]
["bitfinex","ETHUSD",1746314783831,6.21774411,1842.3,1842.0,4.489]
["bitfinex","ETHUSD",1746314784946,0.7897,1842.3,1842.0,4.489]
["bitfinex","ETHUSD",1746314785314,6.21770344,1842.3,1842.0,4.489]
["bitfinex","ETHUSD",1746314787150,5.42829505,1842.2,1842.0,4.489]
["bitfinex","ETHUSD",1746314788541,7.38226562,1842.3,1841.7,0.7877]
["bitfinex","ETHUSD",1746314788850,6.23186718,1842.0,1841.8,4.478]
["bitfinex","ETHUSD",1746314789953,5.42917639,1841.9,1841.8,4.478]
["bitfinex","ETHUSD",1746314790315,5.93502527,1841.9,1841.8,4.478]
["bitfinex","ETHUSD",1746314795351,0.50584888,1841.9,1841.8,4.478]
["bitfinex","ETHUSD",1746314796956,5.93502527,1841.9,1841.8,4.478]
["bitfinex","ETHUSD",1746314798567,0.50584888,1841.9,1841.8,4.478]
["bitfinex","ETHUSD",1746314798866,5.93502862,1841.9,1841.7,4.479]
["bitfinex","ETHUSD",1746314799043,0.50584888,1841.8,1841.7,4.479]
["bitfinex","ETHUSD",1746314801563,0.50584888,1841.8,1841.7,5.2798]
["bitfinex","ETHUSD",1746314801746,0.50584888,1841.8,1841.7,5.80778]
["bitfinex","ETHUSD",1746314802069,0.50584888,1841.8,1841.7,4.479]
["bitfinex","ETHUSD",1746314803167,0.50632121,1841.8,1841.7,4.479]
["bitfinex","ETHUSD",1746314805635,0.50632121,1841.8,1841.7,9.90876597]
["bitfinex","ETHUSD",1746314805968,0.50632121,1841.8,1841.7,4.479]
["bitfinex","ETHUSD",1746314809447,0.50632121,1841.8,1841.7,5.234]
["bitfinex","ETHUSD",1746314809946,0.50632121,1841.8,1841.7,6.30038599]
["bitfinex","ETHUSD",1746314810270,0.50632121,1841.8,1841.7,11.73015196]
["bitfinex","ETHUSD",1746314810953,0.50632121,1841.8,1841.7,6.30038599]
["bitfinex","ETHUSD",1746314811473,0.50632121,1841.8,1841.7,5.234]
["bitfinex","ETHUSD",1746314817498,0.50632121,1841.8,1841.7,4.479]
["bitfinex","ETHUSD",1746314820402,0.50632121,1841.8,1841.7,9.90876597]
["bitfinex","ETHUSD",1746314821480,0.50632121,1841.8,1841.7,10.67836597]
["bitfinex","ETHUSD",1746314823893,0.50632121,1841.8,1841.7,5.2486]
["bitfinex","ETHUSD",1746314824090,5.93579237,1841.8,1841.7,4.479]
["bitfinex","ETHUSD",1746314825518,1.71808442,1841.8,1841.2,17.0716]
["bitfinex","ETHUSD",1746314825812,6.18229751,1841.7,1841.3,4.466]
["bitfinex","ETHUSD",1746314826175,5.93657681,1841.6,1841.3,4.466]
["bitfinex","ETHUSD",1746314826766,5.93673943,1841.5,1841.3,4.466]
["bitfinex","ETHUSD",1746314827214,0.50632121,1841.4,1841.3,4.466]
["bitfinex","ETHUSD",1746314828871,0.50632121,1841.4,1841.2,16.302]
["bitfinex","ETHUSD",1746314829078,0.50632121,1841.4,1841.2,20.769]
["bitfinex","ETHUSD",1746314829278,0.50632121,1841.3,1841.2,23.769]
["bitfinex","ETHUSD",1746314830213,0.50632121,1841.3,1841.2,27.23218394]
["bitfinex","ETHUSD",1746314830420,0.50632121,1841.3,1841.2,32.66342443]
["bitfinex","ETHUSD",1746314831278,0.50632121,1841.3,1841.2,17.14052443]
["bitfinex","ETHUSD",1746314832513,0.50632121,1841.3,1841.2,11.70928394]
["bitfinex","ETHUSD",1746314832810,0.50632121,1841.3,1841.2,8.2461]
["bitfinex","ETHUSD",1746314833184,0.50632121,1841.3,1841.2,13.67734049]
["bitfinex","ETHUSD",1746314840414,0.50632121,1841.3,1841.2,7.467]
["bitfinex","ETHUSD",1746314842432,0.50632121,1841.3,1841.2,12.89824049]
["bitfinex","ETHUSD",1746314846814,0.50632121,1841.3,1841.2,7.467]
["bitfinex","ETHUSD",1746314847201,1.30432121,1841.3,1841.2,7.467]
["bitfinex","ETHUSD",1746314849026,0.50632121,1841.3,1841.2,7.467]
["bitfinex","ETHUSD",1746314850126,1.89802369,1841.3,1840.6,23.2138]
["bitfinex","ETHUSD",1746314850334,6.23002466,1841.0,1840.6,22.5366732]
["bitfinex","ETHUSD",1746314850493,5.93854528,1840.9,1840.6,16.303]
["bitfinex","ETHUSD",1746314850693,5.93865704,1840.9,1840.6,20.785]
["bitfinex","ETHUSD",1746314850888,5.93865704,1840.9,1840.7,3.0]
["bitfinex","ETHUSD",1746314850889,0.50632121,1840.8,1840.7,3.0]
["bitfinex","ETHUSD",1746314852597,0.50632121,1840.8,1840.6,16.303]
["bitfinex","ETHUSD",1746314852598,6.22721581,1840.7,1840.6,16.303]
["bitfinex","ETHUSD",1746314852891,5.43330616,1840.5,1840.4,8.13976911]
["bitfinex","ETHUSD",1746314853137,5.43330616,1840.5,1840.4,3.65776911]
["bitfinex","ETHUSD",1746314853289,5.93962737,1840.5,1840.4,3.65776911]
["bitfinex","ETHUSD",1746314854404,6.73412737,1840.5,1840.4,3.65776911]
["bitfinex","ETHUSD",1746314855954,7.95084814,1840.5,1840.4,3.65776911]
["bitfinex","ETHUSD",1746314858109,7.95084814,1840.5,1840.1,4.483]
["bitfinex","ETHUSD",1746314858110,13.3844197,1840.5,1840.1,4.483]
["bitfinex","ETHUSD",1746314858320,13.3844197,1840.5,1840.1,7.483]
["bitfinex","ETHUSD",1746314858520,5.93994001,1840.4,1840.1,7.483]
["bitfinex","ETHUSD",1746314858941,5.43460395,1840.1,1839.9,4.483]
["bitfinex","ETHUSD",1746314859437,5.43460395,1840.1,1840.0,0.10674002]
["bitfinex","ETHUSD",1746314859640,5.93766151,1840.1,1840.0,0.10674002]
["bitfinex","ETHUSD",1746314860410,0.50305756,1840.1,1840.0,0.10674002]
["bitfinex","ETHUSD",1746314860944,5.43425579,1840.2,1840.0,0.10674002]
["bitfinex","ETHUSD",1746314861327,6.23370825,1840.3,1840.0,0.10674002]
["bitfinex","ETHUSD",1746314861952,5.9368602,1840.2,1840.0,0.10674002]
["bitfinex","ETHUSD",1746314862150,5.43448725,1840.1,1840.0,0.10674002]
["bitfinex","ETHUSD",1746314862648,5.43437301,1840.2,1840.0,0.10674002]
["bitfinex","ETHUSD",1746314863023,5.43419193,1840.2,1840.0,0.10674002]
["bitfinex","ETHUSD",1746314863351,0.5024121,1840.1,1840.0,0.10674002]
["bitfinex","ETHUSD",1746314863647,5.43419193,1840.2,1840.0,0.10674002]
["bitfinex","ETHUSD",1746314863846,6.71766135,1840.2,1840.0,0.10674002]
["bitfinex","ETHUSD",1746314864615,5.43419193,1840.2,1840.0,0.10674002]
["bitfinex","ETHUSD",1746314864817,5.43448725,1840.1,1840.0,0.10674002]
["bitfinex","ETHUSD",1746314865252,6.23317799,1839.9,1839.8,0.4070958]
["bitfinex","ETHUSD",1746314865614,6.73497963,1839.9,1839.8,0.4070958]
["bitfinex","ETHUSD",1746314865933,7.9519672,1839.9,1839.8,0.4070958]
["bitfinex","ETHUSD",1746314866248,2.51688921,1839.9,1839.8,0.4070958]
["bitfinex","ETHUSD",1746314866623,7.9519672,1839.9,1839.8,0.4070958]
["bitfinex","ETHUSD",1746314866824,0.50180164,1839.9,1839.8,0.4070958]
["bitfinex","ETHUSD",1746314867030,6.23278065,1840.1,1839.8,0.4070958]
["bitfinex","ETHUSD",1746314867936,5.43507799,1839.9,1839.8,0.4070958]
["bitfinex","ETHUSD",1746314868454,6.23317799,1839.9,1839.8,0.4070958]
["bitfinex","ETHUSD",1746314869072,6.73468857,1839.9,1839.8,0.4070958]
["bitfinex","ETHUSD",1746314869360,7.95165531,1839.9,1839.8,0.4070958]
["bitfinex","ETHUSD",1746314871318,8.50165531,1839.9,1839.8,0.4070958]
["bitfinex","ETHUSD",1746314871519,8.50165531,1839.9,1838.9,5.43788049]
["bitfinex","ETHUSD",1746314871520,5.43655539,1839.4,1839.3,4.485]
["bitfinex","ETHUSD",1746314871738,5.43655539,1839.4,1839.1,4.485]
["bitfinex","ETHUSD",1746314871739,0.7831,1839.3,1839.1,4.485]
["bitfinex","ETHUSD",1746314871919,1.0872928,1839.4,1839.1,4.485]
["bitfinex","ETHUSD",1746314872133,0.7831,1839.5,1839.1,10.6743788]
["bitfinex","ETHUSD",1746314872361,6.21889028,1839.7,1839.2,5.43695353]
["bitfinex","ETHUSD",1746314872663,0.7831,1839.7,1839.4,5.43648964]
["bitfinex","ETHUSD",1746314872825,0.7831,1839.7,1839.3,8.43666761]
["bitfinex","ETHUSD",1746314873021,1.94852391,1839.7,1839.3,8.43666761]
["bitfinex","ETHUSD",1746314873659,6.21832496,1839.9,1839.5,3.0]
["bitfinex","ETHUSD",1746314873858,0.50136933,1839.8,1839.5,8.43625967]
["bitfinex","ETHUSD",1746314874222,0.50136933,1839.8,1839.5,12.92104472]
["bitfinex","ETHUSD",1746314874422,0.7831,1839.9,1839.5,12.92104472]
["bitfinex","ETHUSD",1746314874629,0.7831,1839.9,1839.5,12.92103472]
["bitfinex","ETHUSD",1746314875130,0.7831,1839.9,1839.5,12.92123444]
["bitfinex","ETHUSD",1746314875327,0.50155539,1839.8,1839.5,12.92123444]
["bitfinex","ETHUSD",1746314875534,0.7831,1839.9,1839.5,12.92123444]
["bitfinex","ETHUSD",1746314876658,0.50203548,1839.8,1839.5,12.9210473]
["bitfinex","ETHUSD",1746314876840,0.50203548,1839.8,1839.5,7.485]
["bitfinex","ETHUSD",1746314877167,0.50203548,1839.7,1839.5,7.486]
["bitfinex","ETHUSD",1746314877467,0.50203548,1839.8,1839.5,7.486]
["bitfinex","ETHUSD",1746314877633,0.50203548,1839.7,1839.5,7.486]
["bitfinex","ETHUSD",1746314877822,0.50203548,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746314878160,0.50203548,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746314878763,0.50203548,1840.0,1839.9,6.20697799]
["bitfinex","ETHUSD",1746314878967,0.50203548,1840.0,1839.9,13.69297799]
["bitfinex","ETHUSD",1746314879166,5.9353514,1840.5,1840.0,8.43450713]
["bitfinex","ETHUSD",1746314879465,5.9353514,1840.5,1840.0,13.86904765]
["bitfinex","ETHUSD",1746314879653,5.9353514,1840.5,1840.0,8.43450713]
["bitfinex","ETHUSD",1746314879853,0.59353514,1840.4,1840.0,8.43450713]
["bitfinex","ETHUSD",1746314880255,0.50203548,1840.3,1840.0,8.43450713]
["bitfinex","ETHUSD",1746314880438,0.50203548,1840.2,1840.0,8.43450713]
["bitfinex","ETHUSD",1746314881041,0.50203548,1840.1,1840.0,3.0]
["bitfinex","ETHUSD",1746314881255,0.50203548,1840.1,1840.0,7.537]
["bitfinex","ETHUSD",1746314882936,0.50203548,1840.1,1840.0,12.9717826]
["bitfinex","ETHUSD",1746314883446,0.50203548,1840.1,1840.0,7.537]
["bitfinex","ETHUSD",1746314884978,0.50203548,1840.1,1840.0,12.9717826]
["bitfinex","ETHUSD",1746314886891,0.50203548,1840.1,1840.0,7.537]
["bitfinex","ETHUSD",1746314887071,0.50203548,1840.1,1840.0,12.9717826]
["bitfinex","ETHUSD",1746314888161,0.50203548,1840.1,1840.0,3.0]
["bitfinex","ETHUSD",1746314888744,0.50203548,1840.1,1840.0,8.4347826]
["bitfinex","ETHUSD",1746314889575,0.50203548,1840.1,1840.0,3.0]
["bitfinex","ETHUSD",1746314891679,0.50203548,1840.1,1838.3,0.005]
["bitfinex","ETHUSD",1746314891680,0.55,1839.2,1838.3,0.005]
["bitfinex","ETHUSD",1746314891903,5.98951261,1838.4,1838.3,0.005]
["bitfinex","ETHUSD",1746314892057,1.69288192,1838.4,1838.3,0.005]
["bitfinex","ETHUSD",1746314892261,0.50203548,1838.4,1838.3,0.005]
["bitfinex","ETHUSD",1746314892596,0.50203548,1838.4,1838.3,4.97057662]
["bitfinex","ETHUSD",1746314892798,0.50203548,1838.7,1838.3,4.97057662]
["bitfinex","ETHUSD",1746314892953,0.50203548,1838.6,1838.3,3.005]
["bitfinex","ETHUSD",1746314893359,0.50203548,1838.5,1838.3,0.005]
["bitfinex","ETHUSD",1746314893592,0.50203548,1838.4,1838.3,3.005]
["bitfinex","ETHUSD",1746314893786,0.50203548,1838.4,1838.3,4.85]
["bitfinex","ETHUSD",1746314894089,0.50321079,1838.4,1838.3,4.85]
["bitfinex","ETHUSD",1746314894269,5.43894862,1838.6,1838.3,4.85]
["bitfinex","ETHUSD",1746314894468,0.503192,1838.4,1838.3,4.85]
["bitfinex","ETHUSD",1746314894899,0.503192,1838.4,1838.3,0.005]
["bitfinex","ETHUSD",1746314895061,0.503192,1838.4,1838.3,4.851]
["bitfinex","ETHUSD",1746314896997,0.503192,1838.4,1838.3,13.29080851]
["bitfinex","ETHUSD",1746314897303,0.7757,1836.9,1836.4,10.42998651]
["bitfinex","ETHUSD",1746314897551,6.42084021,1836.5,1836.4,9.57903796]
["bitfinex","ETHUSD",1746314897798,6.42084021,1836.5,1836.2,0.4070958]
["bitfinex","ETHUSD",1746314897799,0.2,1836.4,1836.3,4.73415576]
["bitfinex","ETHUSD",1746314898182,0.70128077,1836.4,1836.3,17.64321067]
["bitfinex","ETHUSD",1746314898368,0.70128077,1836.4,1836.3,19.44824132]
["bitfinex","ETHUSD",1746314898566,0.2,1836.4,1836.3,19.34824132]
["bitfinex","ETHUSD",1746314898788,0.2,1836.4,1836.3,25.6577392]
["bitfinex","ETHUSD",1746314898970,0.2,1836.4,1836.3,15.26950145]
["bitfinex","ETHUSD",1746314899168,0.2,1836.4,1836.3,4.6324708]
["bitfinex","ETHUSD",1746314899583,0.69779037,1836.4,1836.3,4.6324708]
["bitfinex","ETHUSD",1746314900797,0.2,1836.4,1836.3,4.6324708]
["bitfinex","ETHUSD",1746314900971,0.2,1836.4,1836.3,10.07820406]
["bitfinex","ETHUSD",1746314901170,0.2,1836.5,1836.3,4.6324708]
["bitfinex","ETHUSD",1746314901513,0.2,1836.5,1836.2,0.4070958]
["bitfinex","ETHUSD",1746314901514,0.2,1836.7,1836.6,8.44484373]
["bitfinex","ETHUSD",1746314902062,0.2,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746314902591,0.2,1836.8,1836.7,8.44454728]
["bitfinex","ETHUSD",1746314902939,6.44213326,1836.3,1836.2,0.4070958]
["bitfinex","ETHUSD",1746314903211,1.4913694,1836.3,1836.2,0.4070958]
["bitfinex","ETHUSD",1746314903505,6.93710266,1836.3,1836.2,0.4070958]
["bitfinex","ETHUSD",1746314903870,1.4913694,1836.3,1836.2,0.4070958]
["bitfinex","ETHUSD",1746314904438,5.44840361,1835.4,1833.6,0.7639]
["bitfinex","ETHUSD",1746314904719,0.2,1834.5,1833.8,5.45313836]
["bitfinex","ETHUSD",1746314904873,0.2,1834.5,1833.6,0.7639]
["bitfinex","ETHUSD",1746314904874,0.2,1834.5,1834.0,11.81238884]
["bitfinex","ETHUSD",1746314905076,0.2,1834.5,1834.2,0.7639]
["bitfinex","ETHUSD",1746314905303,0.55,1834.1,1832.6,0.4070958]
["bitfinex","ETHUSD",1746314905484,0.2,1832.8,1832.6,0.4070958]
["bitfinex","ETHUSD",1746314905779,0.2,1833.2,1832.6,1.1209958]
["bitfinex","ETHUSD",1746314905997,0.2,1833.2,1832.8,5.45588738]
["bitfinex","ETHUSD",1746314906199,0.2,1833.2,1833.0,5.45536006]
["bitfinex","ETHUSD",1746314906399,0.2,1833.1,1832.9,12.34078923]
["bitfinex","ETHUSD",1746314906571,0.2,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746314906991,0.2,1833.7,1833.6,8.45375218]
["bitfinex","ETHUSD",1746314907166,5.4508141,1834.6,1833.6,6.89]
["bitfinex","ETHUSD",1746314907167,0.2,1834.0,1833.6,6.89]
["bitfinex","ETHUSD",1746314907378,0.2,1834.2,1834.0,8.4525627]
["bitfinex","ETHUSD",1746314907580,0.2,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746314907812,0.2,1834.3,1834.2,7.53139152]
["bitfinex","ETHUSD",1746314907970,0.2,1834.5,1834.4,3.0]
["bitfinex","ETHUSD",1746314908169,0.2,1834.6,1834.4,8.45137374]
["bitfinex","ETHUSD",1746314908401,0.2,1834.6,1834.5,8.45107658]
["bitfinex","ETHUSD",1746314908582,0.2,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746314908782,0.2,1834.7,1834.6,16.73096506]
["bitfinex","ETHUSD",1746314908981,0.2,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746314909185,0.2,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746314909522,0.2,1835.0,1834.9,8.44988827]
["bitfinex","ETHUSD",1746314909883,0.2,1835.1,1835.0,8.44959128]
["bitfinex","ETHUSD",1746314910070,0.2,1835.1,1835.0,10.13953924]
["bitfinex","ETHUSD",1746314910276,0.2,1835.2,1835.1,8.44929431]
["bitfinex","ETHUSD",1746314910476,0.2,1835.2,1834.4,0.41160783]
["bitfinex","ETHUSD",1746314910477,0.2,1833.3,1832.7,2.78267818]
["bitfinex","ETHUSD",1746314910713,0.2,1833.0,1832.8,0.27826782]
["bitfinex","ETHUSD",1746314910921,0.2,1832.9,1832.8,0.27826782]
["bitfinex","ETHUSD",1746314911078,0.2,1833.4,1832.9,0.807]
["bitfinex","ETHUSD",1746314911278,0.2,1833.3,1832.9,0.807]
["bitfinex","ETHUSD",1746314911510,0.2,1833.3,1833.2,8.45494217]
["bitfinex","ETHUSD",1746314911680,0.2,1833.4,1833.3,8.45464462]
["bitfinex","ETHUSD",1746314911882,0.2,1833.4,1833.3,15.82564462]
["bitfinex","ETHUSD",1746314912088,0.2,1833.4,1833.3,15.56376581]
["bitfinex","ETHUSD",1746314912310,0.2,1833.4,1833.3,12.56376581]
["bitfinex","ETHUSD",1746314912610,0.2,1833.4,1833.3,15.56376581]
["bitfinex","ETHUSD",1746314912907,0.2,1833.4,1833.3,17.8047381]
["bitfinex","ETHUSD",1746314913615,0.2,1833.4,1833.3,17.8077381]
["bitfinex","ETHUSD",1746314914316,5.45523975,1833.1,1832.6,0.3570958]
["bitfinex","ETHUSD",1746314914523,0.2,1832.9,1830.5,3.5516983]
["bitfinex","ETHUSD",1746314914736,0.68470833,1832.8,1830.7,5.86942119]
["bitfinex","ETHUSD",1746314914881,5.45824892,1832.1,1831.2,5.46074489]
["bitfinex","ETHUSD",1746314915081,5.45846417,1832.1,1831.4,3.0]
["bitfinex","ETHUSD",1746314915382,5.45846417,1832.1,1831.2,5.46066181]
["bitfinex","ETHUSD",1746314915383,5.45672814,1832.6,1831.2,5.46089995]
["bitfinex","ETHUSD",1746314915618,5.85913608,1832.5,1831.7,5.45922888]
["bitfinex","ETHUSD",1746314915823,0.58591361,1832.4,1831.7,0.54592289]
["bitfinex","ETHUSD",1746314916003,5.85908029,1832.5,1831.7,3.54592289]
["bitfinex","ETHUSD",1746314916192,5.85908029,1832.5,1831.7,6.00507898]
["bitfinex","ETHUSD",1746314916393,0.4019,1832.5,1831.7,0.54592289]
["bitfinex","ETHUSD",1746314916598,0.4019,1832.5,1831.9,5.45866495]
["bitfinex","ETHUSD",1746314916916,0.4019,1832.5,1832.0,7.807]
["bitfinex","ETHUSD",1746314917116,0.4019,1832.5,1832.0,9.1335665]
["bitfinex","ETHUSD",1746314917313,0.4019,1832.5,1832.1,3.0]
["bitfinex","ETHUSD",1746314918239,0.4019,1832.5,1832.0,14.59194276]
["bitfinex","ETHUSD",1746314918240,0.4019,1832.5,1831.5,7.807]
["bitfinex","ETHUSD",1746314918555,0.4019,1832.5,1832.0,3.0]
["bitfinex","ETHUSD",1746314918712,5.85911937,1832.5,1832.0,3.0]
["bitfinex","ETHUSD",1746314918913,0.58591194,1832.4,1832.0,3.0]
["bitfinex","ETHUSD",1746314919233,5.45783928,1832.3,1831.8,7.81]
["bitfinex","ETHUSD",1746314919451,0.58591194,1832.4,1832.0,3.0]
["bitfinex","ETHUSD",1746314919922,0.4019,1832.5,1832.0,8.45843283]
["bitfinex","ETHUSD",1746314920138,0.4019,1832.5,1832.1,5.45814351]
["bitfinex","ETHUSD",1746314920323,0.4019,1832.5,1831.9,3.0]
["bitfinex","ETHUSD",1746314920523,5.45508348,1833.2,1832.4,5.45728982]
["bitfinex","ETHUSD",1746314920756,1.09097379,1833.2,1832.5,6.0026188]
["bitfinex","ETHUSD",1746314920936,1.09097379,1833.2,1832.6,5.45667399]
["bitfinex","ETHUSD",1746314921140,5.454973,1833.2,1832.6,5.25675999]
["bitfinex","ETHUSD",1746314921447,5.45507964,1833.2,1832.6,5.25675999]
["bitfinex","ETHUSD",1746314922564,5.45514603,1833.2,1832.5,6.00258913]
["bitfinex","ETHUSD",1746314922769,5.45514603,1833.2,1832.6,5.45654584]
["bitfinex","ETHUSD",1746314922923,6.00053445,1833.2,1832.6,5.45654584]
["bitfinex","ETHUSD",1746314923129,5.45529746,1833.1,1832.5,6.00263606]
["bitfinex","ETHUSD",1746314923337,6.00057396,1833.2,1832.6,5.45670716]
["bitfinex","ETHUSD",1746314924271,0.5455146,1833.2,1832.7,5.45632705]
["bitfinex","ETHUSD",1746314924479,24.187,1834.3,1832.7,3.0]
["bitfinex","ETHUSD",1746314924681,5.45305459,1833.9,1833.3,5.45461748]
["bitfinex","ETHUSD",1746314924983,5.45305459,1833.9,1832.9,3.0]
["bitfinex","ETHUSD",1746314924984,5.45302069,1833.9,1832.9,8.4555593]
["bitfinex","ETHUSD",1746314925277,0.48747028,1833.8,1833.3,5.45464462]
["bitfinex","ETHUSD",1746314925479,0.48747028,1833.8,1833.6,5.4535554]
["bitfinex","ETHUSD",1746314925635,0.48747028,1834.1,1833.7,5.45345476]
["bitfinex","ETHUSD",1746314925836,0.48747028,1834.1,1833.6,5.45353011]
["bitfinex","ETHUSD",1746314926036,0.48747028,1834.1,1833.7,5.45338134]
["bitfinex","ETHUSD",1746314926472,0.48747028,1834.0,1833.6,5.45369211]
["bitfinex","ETHUSD",1746314926674,0.48747028,1834.1,1833.6,5.45369211]
["bitfinex","ETHUSD",1746314926880,0.48747028,1834.1,1833.7,5.45317215]
["bitfinex","ETHUSD",1746314927077,0.48747028,1834.1,1833.8,5.45303203]
["bitfinex","ETHUSD",1746314927237,0.48747028,1834.0,1833.9,5.45275367]
["bitfinex","ETHUSD",1746314927575,0.48747028,1834.0,1833.9,9.54333224]
["bitfinex","ETHUSD",1746314927748,5.93780243,1834.8,1834.2,5.45172385]
["bitfinex","ETHUSD",1746314928075,0.48747028,1834.8,1834.4,5.45137059]
["bitfinex","ETHUSD",1746314928275,0.48747028,1834.7,1834.1,7.812]
["bitfinex","ETHUSD",1746314928479,0.48747028,1834.7,1834.2,5.4517599]
["bitfinex","ETHUSD",1746314928779,0.48747028,1834.6,1834.2,5.4517599]
["bitfinex","ETHUSD",1746314928987,0.48747028,1834.6,1834.3,5.45142175]
["bitfinex","ETHUSD",1746314929284,0.48747028,1834.5,1834.3,5.45164722]
["bitfinex","ETHUSD",1746314929437,0.48747028,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746314929638,0.48747028,1834.5,1834.3,5.45155133]
["bitfinex","ETHUSD",1746314929876,0.48747028,1834.5,1834.3,5.45162085]
["bitfinex","ETHUSD",1746314930184,0.55,1835.1,1834.3,5.45142883]
["bitfinex","ETHUSD",1746314930185,0.48747028,1834.4,1834.3,5.45142883]
["bitfinex","ETHUSD",1746314931158,0.48747028,1834.4,1834.3,9.54175862]
["bitfinex","ETHUSD",1746314931539,0.48747028,1834.4,1834.3,8.45142883]
["bitfinex","ETHUSD",1746314936680,0.48747028,1834.4,1834.2,5.45196059]
["bitfinex","ETHUSD",1746314936983,5.4500936,1834.9,1834.3,5.45167093]
["bitfinex","ETHUSD",1746314937269,5.4500936,1834.9,1834.3,10.90313513]
["bitfinex","ETHUSD",1746314937477,0.49611879,1834.8,1834.5,5.45096506]
["bitfinex","ETHUSD",1746314937646,0.99216705,1834.8,1834.5,5.45096506]
["bitfinex","ETHUSD",1746314937846,0.49611879,1834.7,1834.6,5.45074373]
["bitfinex","ETHUSD",1746314938045,0.49611879,1834.7,1834.5,5.45091134]
["bitfinex","ETHUSD",1746314938269,0.49611879,1834.7,1834.4,5.45128268]
["bitfinex","ETHUSD",1746314938463,0.49611879,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746314939478,0.49611879,1834.6,1834.5,8.45107658]
["bitfinex","ETHUSD",1746314939644,0.49611879,1834.6,1834.5,16.00707658]
["bitfinex","ETHUSD",1746314939845,0.49611879,1834.6,1834.5,8.45107658]
["bitfinex","ETHUSD",1746314940280,0.49611879,1834.6,1834.5,16.06058527]
["bitfinex","ETHUSD",1746314940449,0.49611879,1834.6,1834.5,16.00607658]
["bitfinex","ETHUSD",1746314941256,5.4483633,1835.5,1834.9,5.44962283]
["bitfinex","ETHUSD",1746314941464,5.44895526,1835.3,1834.6,3.0]
["bitfinex","ETHUSD",1746314941673,5.44895526,1835.3,1834.8,5.45001679]
["bitfinex","ETHUSD",1746314941865,5.4485139,1835.4,1834.9,5.4498207]
["bitfinex","ETHUSD",1746314942063,0.54485139,1835.3,1834.9,5.4498207]
["bitfinex","ETHUSD",1746314942249,0.54485139,1835.3,1834.9,5.44988388]
["bitfinex","ETHUSD",1746314942449,0.54485139,1835.3,1834.7,5.45048236]
["bitfinex","ETHUSD",1746314942686,0.54485139,1835.3,1834.8,5.45007613]
["bitfinex","ETHUSD",1746314942992,0.54485139,1835.3,1834.9,5.44966332]
["bitfinex","ETHUSD",1746314943351,0.54485139,1835.3,1834.8,5.45008487]
["bitfinex","ETHUSD",1746314943686,5.44819811,1835.5,1835.0,5.44941154]
["bitfinex","ETHUSD",1746314943856,5.44797161,1835.6,1835.1,5.44927784]
["bitfinex","ETHUSD",1746314944044,5.44797161,1835.6,1834.7,5.45048236]
["bitfinex","ETHUSD",1746314944045,5.44799952,1835.6,1835.0,5.44936488]
["bitfinex","ETHUSD",1746314944245,0.49640853,1835.5,1834.8,3.0]
["bitfinex","ETHUSD",1746314944447,0.49640853,1835.5,1834.9,5.44988827]
["bitfinex","ETHUSD",1746314944676,6.53897067,1835.5,1834.9,5.44988827]
["bitfinex","ETHUSD",1746314944877,1.09084697,1835.5,1835.0,5.44940347]
["bitfinex","ETHUSD",1746314945084,0.49640853,1835.4,1835.1,5.44918851]
["bitfinex","ETHUSD",1746314945287,0.49640853,1835.4,1835.0,5.44941985]
["bitfinex","ETHUSD",1746314945961,0.49640853,1835.4,1835.0,5.44940004]
["bitfinex","ETHUSD",1746314946161,0.65390254,1835.4,1835.0,5.44938374]
["bitfinex","ETHUSD",1746314946579,0.65390254,1835.4,1835.0,10.89874451]
["bitfinex","ETHUSD",1746314946769,0.65390254,1835.4,1835.0,5.44936077]
["bitfinex","ETHUSD",1746314947097,0.65390254,1835.4,1834.7,3.0]
["bitfinex","ETHUSD",1746314947303,0.65390254,1835.4,1835.1,5.44928549]
["bitfinex","ETHUSD",1746314947591,0.4967144,1835.3,1835.1,5.44928549]
["bitfinex","ETHUSD",1746314948665,0.4967144,1835.3,1835.1,5.44909055]
["bitfinex","ETHUSD",1746314948999,0.59443844,1835.5,1835.1,5.44909055]
["bitfinex","ETHUSD",1746314949713,0.59443844,1835.5,1835.1,5.44903899]
["bitfinex","ETHUSD",1746314949880,5.44781419,1835.6,1835.1,5.44903899]
["bitfinex","ETHUSD",1746314950085,0.49764953,1835.5,1835.1,5.44903899]
["bitfinex","ETHUSD",1746314950379,0.49764953,1835.5,1834.6,3.0]
["bitfinex","ETHUSD",1746314950907,5.44856288,1835.4,1834.7,5.45033077]
["bitfinex","ETHUSD",1746314951107,5.44896727,1835.3,1834.6,3.0]
["bitfinex","ETHUSD",1746314951310,0.54489673,1835.2,1834.8,5.44994195]
["bitfinex","ETHUSD",1746314951607,0.54489673,1835.2,1834.8,5.45008461]
["bitfinex","ETHUSD",1746314951780,0.49764953,1835.1,1834.8,5.44999832]
["bitfinex","ETHUSD",1746314952098,0.49764953,1835.1,1834.9,5.44965946]
["bitfinex","ETHUSD",1746314952398,0.49764953,1835.1,1834.8,5.45001801]
["bitfinex","ETHUSD",1746314952802,0.49764953,1835.0,1834.8,5.45001801]
["bitfinex","ETHUSD",1746314953303,0.49764953,1835.0,1834.6,8.45060198]
["bitfinex","ETHUSD",1746314953602,0.50001608,1834.9,1834.7,12.76026512]
["bitfinex","ETHUSD",1746314953802,0.50001608,1834.8,1834.7,12.76026512]
["bitfinex","ETHUSD",1746314954003,0.99766561,1834.8,1834.7,12.76026512]
["bitfinex","ETHUSD",1746314954805,0.99766561,1834.8,1834.7,12.76048236]
["bitfinex","ETHUSD",1746314955372,0.99766561,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746314958101,0.99766561,1834.8,1834.7,12.50748236]
["bitfinex","ETHUSD",1746314958301,0.99766561,1834.8,1834.7,16.86936795]
["bitfinex","ETHUSD",1746314959501,0.50001608,1834.8,1834.7,16.86936795]
["bitfinex","ETHUSD",1746314959701,0.50001608,1834.8,1834.7,15.50748236]
["bitfinex","ETHUSD",1746314960202,0.50001608,1834.8,1834.7,16.26538236]
["bitfinex","ETHUSD",1746314961006,0.50264286,1835.5,1835.3,5.44859649]
["bitfinex","ETHUSD",1746314961368,5.44734456,1835.8,1835.3,5.44858442]
["bitfinex","ETHUSD",1746314961571,5.44700065,1835.9,1835.5,5.44793474]
["bitfinex","ETHUSD",1746314961572,5.44704995,1835.9,1835.5,5.44793474]
["bitfinex","ETHUSD",1746314961802,0.544705,1835.8,1835.5,5.44793474]
["bitfinex","ETHUSD",1746314962018,0.544705,1835.8,1835.3,3.0]
["bitfinex","ETHUSD",1746314962318,5.44710806,1835.9,1835.4,5.44820394]
["bitfinex","ETHUSD",1746314962487,0.5024583,1835.7,1835.4,5.44820394]
["bitfinex","ETHUSD",1746314962672,0.5024583,1835.7,1835.5,5.44786137]
["bitfinex","ETHUSD",1746314963073,0.5024583,1835.7,1834.9,0.7664]
["bitfinex","ETHUSD",1746314963273,5.44824161,1835.5,1835.1,3.0]
["bitfinex","ETHUSD",1746314963488,0.54482416,1835.4,1835.1,8.44926753]
["bitfinex","ETHUSD",1746314963712,0.54482416,1835.4,1835.1,3.0]
["bitfinex","ETHUSD",1746314964115,0.54482416,1835.4,1835.1,8.4492699]
["bitfinex","ETHUSD",1746314964279,0.5024583,1835.3,1835.1,3.0]
["bitfinex","ETHUSD",1746314964710,0.5024583,1835.3,1835.1,15.50511933]
["bitfinex","ETHUSD",1746314965219,0.5024583,1835.3,1835.1,10.056]
["bitfinex","ETHUSD",1746314965387,5.44784677,1835.6,1835.2,5.44899738]
["bitfinex","ETHUSD",1746314965587,0.54478468,1835.5,1835.1,8.44923629]
["bitfinex","ETHUSD",1746314965787,0.54478468,1835.5,1835.1,15.50523629]
["bitfinex","ETHUSD",1746314966917,0.5024661,1835.4,1835.1,15.50523629]
["bitfinex","ETHUSD",1746314967620,0.5024661,1835.4,1835.1,10.056]
["bitfinex","ETHUSD",1746314967806,0.5024661,1835.3,1835.1,10.056]
["bitfinex","ETHUSD",1746314968003,5.95133219,1835.3,1834.8,5.44995705]
["bitfinex","ETHUSD",1746314968207,5.95133219,1835.3,1834.9,10.056]
["bitfinex","ETHUSD",1746314968208,0.59513322,1835.2,1834.9,10.056]
["bitfinex","ETHUSD",1746314968713,0.59513322,1835.2,1834.9,15.50585085]
["bitfinex","ETHUSD",1746314968923,0.59513322,1835.2,1834.9,7.056]
["bitfinex","ETHUSD",1746314969296,0.5024661,1835.1,1834.9,7.056]
["bitfinex","ETHUSD",1746314970286,0.5024661,1835.0,1834.9,7.056]
["bitfinex","ETHUSD",1746314970832,0.5024661,1835.0,1834.9,6.818]
["bitfinex","ETHUSD",1746314972028,0.5024661,1835.0,1834.9,12.26788827]
["bitfinex","ETHUSD",1746314972524,0.5024661,1835.0,1834.9,6.818]
["bitfinex","ETHUSD",1746314973447,1.00548961,1835.0,1834.9,6.818]
["bitfinex","ETHUSD",1746314973961,5.45008452,1834.9,1834.5,9.818]
["bitfinex","ETHUSD",1746314974245,5.45008452,1834.9,1834.5,15.26904071]
["bitfinex","ETHUSD",1746314974246,0.64555741,1834.9,1834.5,15.26904071]
["bitfinex","ETHUSD",1746314974421,0.50302351,1834.8,1834.7,5.45042418]
["bitfinex","ETHUSD",1746314974746,1.00548961,1834.8,1834.7,5.45042418]
["bitfinex","ETHUSD",1746314974941,1.00548961,1834.8,1834.7,8.45042418]
["bitfinex","ETHUSD",1746314975447,1.00548961,1834.8,1834.7,15.26842418]
["bitfinex","ETHUSD",1746314975610,1.00548961,1834.8,1834.7,3.0]
["bitfinex","ETHUSD",1746314976259,1.00548961,1834.8,1834.7,8.45048236]
["bitfinex","ETHUSD",1746314976659,0.50302351,1834.8,1834.7,8.45048236]
["bitfinex","ETHUSD",1746314979218,0.50302351,1834.8,1834.7,15.26848236]
["bitfinex","ETHUSD",1746314980354,3.64936804,1835.4,1835.0,5.44931286]
["bitfinex","ETHUSD",1746314980518,0.3649368,1835.3,1835.0,5.44931286]
["bitfinex","ETHUSD",1746314980715,0.50301471,1835.2,1835.0,5.44931286]
["bitfinex","ETHUSD",1746314980950,0.50301386,1835.1,1835.0,5.44931286]
["bitfinex","ETHUSD",1746314981127,1.00602857,1835.1,1834.9,5.44987125]
["bitfinex","ETHUSD",1746314981333,0.50301386,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746314981668,1.00606241,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746314981823,1.00606241,1835.1,1834.9,5.4497122]
["bitfinex","ETHUSD",1746314982022,0.50304855,1835.1,1834.9,5.4497122]
["bitfinex","ETHUSD",1746314982328,0.50304855,1835.0,1834.8,3.0]
["bitfinex","ETHUSD",1746314982630,5.81378932,1835.3,1834.9,5.44988827]
["bitfinex","ETHUSD",1746314982818,1.08447524,1835.2,1834.9,5.44988827]
["bitfinex","ETHUSD",1746314983017,0.50309631,1835.1,1834.9,5.44972745]
["bitfinex","ETHUSD",1746314983256,0.50309631,1835.1,1834.9,5.44966187]
["bitfinex","ETHUSD",1746314983452,0.50309631,1835.0,1834.8,3.0]
["bitfinex","ETHUSD",1746314983653,0.50309631,1835.0,1834.9,5.44970503]
["bitfinex","ETHUSD",1746314983957,0.3649368,1835.3,1835.1,5.44925334]
["bitfinex","ETHUSD",1746314984247,5.44841215,1835.4,1835.0,5.44939844]
["bitfinex","ETHUSD",1746314984455,0.50320486,1835.3,1835.0,5.44939844]
["bitfinex","ETHUSD",1746314985043,5.44841215,1835.4,1835.0,5.44939844]
["bitfinex","ETHUSD",1746314985044,0.50320486,1835.2,1835.0,5.44939844]
["bitfinex","ETHUSD",1746314985346,0.50321831,1835.1,1834.9,10.89944034]
["bitfinex","ETHUSD",1746314985668,1.00642317,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746314985959,1.00642317,1835.1,1834.9,5.44969331]
["bitfinex","ETHUSD",1746314986154,1.00642317,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746314986561,1.00642317,1835.1,1834.9,5.44969331]
["bitfinex","ETHUSD",1746314986762,1.00642317,1835.1,1834.9,10.89938862]
["bitfinex","ETHUSD",1746314986967,1.00642317,1835.1,1834.9,10.89938116]
["bitfinex","ETHUSD",1746314987167,0.50321831,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746314987950,1.00667261,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746314988347,0.5034543,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746314988856,0.5034543,1835.1,1835.0,12.03459128]
["bitfinex","ETHUSD",1746314989854,9.09762662,1835.5,1835.2,5.44897321]
["bitfinex","ETHUSD",1746314989855,3.64936804,1835.5,1835.2,5.44897321]
["bitfinex","ETHUSD",1746314990054,5.10392683,1835.5,1835.2,5.44897321]
["bitfinex","ETHUSD",1746314990354,5.10392683,1835.5,1835.3,5.44864167]
["bitfinex","ETHUSD",1746314990540,3.64936804,1835.5,1835.3,5.44864167]
["bitfinex","ETHUSD",1746314991052,0.50344582,1835.4,1835.3,5.44864167]
["bitfinex","ETHUSD",1746314991252,0.50344582,1835.4,1835.3,8.44864167]
["bitfinex","ETHUSD",1746314991988,3.64936804,1835.6,1835.4,5.44813459]
["bitfinex","ETHUSD",1746314992278,3.64936804,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746314993859,3.64936804,1835.6,1835.5,12.03210678]
["bitfinex","ETHUSD",1746314994230,3.84057285,1836.0,1835.7,5.44742031]
["bitfinex","ETHUSD",1746314994437,5.24346448,1836.0,1835.7,5.44742031]
["bitfinex","ETHUSD",1746314995164,5.24346448,1836.0,1835.8,5.44702495]
["bitfinex","ETHUSD",1746314995363,3.84057285,1836.0,1835.8,5.44702495]
["bitfinex","ETHUSD",1746314995931,12.32457802,1835.9,1833.9,2.72002752]
["bitfinex","ETHUSD",1746314996132,5.4501853,1834.8,1833.4,0.13739964]
["bitfinex","ETHUSD",1746314996371,5.45405326,1833.5,1833.2,7.64010032]
["bitfinex","ETHUSD",1746314996578,5.45464462,1833.3,1833.2,8.72509668]
["bitfinex","ETHUSD",1746314996783,5.45221504,1834.2,1833.2,7.96739668]
["bitfinex","ETHUSD",1746314996784,5.45345476,1833.7,1833.2,7.96739668]
["bitfinex","ETHUSD",1746314996944,5.45464462,1833.3,1833.2,7.96739668]
["bitfinex","ETHUSD",1746314997144,0.54534548,1833.7,1833.2,7.96739668]
["bitfinex","ETHUSD",1746314997342,5.45432385,1833.5,1833.2,7.96739668]
["bitfinex","ETHUSD",1746314997662,5.45432178,1833.5,1833.2,7.96739668]
["bitfinex","ETHUSD",1746314997835,5.45348059,1833.7,1833.2,7.96739668]
["bitfinex","ETHUSD",1746314998040,5.45226541,1834.1,1833.2,7.96739668]
["bitfinex","ETHUSD",1746314998240,5.45365985,1833.7,1833.2,7.96739668]
["bitfinex","ETHUSD",1746314998662,5.45359562,1833.7,1833.2,7.96739668]
["bitfinex","ETHUSD",1746314998975,5.45377045,1833.6,1833.2,14.92539668]
["bitfinex","ETHUSD",1746314999189,5.45321267,1833.8,1833.2,8.45053967]
["bitfinex","ETHUSD",1746314999351,5.45333647,1833.8,1833.2,6.958]
["bitfinex","ETHUSD",1746314999554,5.45350943,1833.7,1833.2,6.958]
["bitfinex","ETHUSD",1746315000179,5.45384365,1833.6,1833.3,6.96]
["bitfinex","ETHUSD",1746315000380,5.45360916,1833.7,1833.3,6.96]
["bitfinex","ETHUSD",1746315000870,5.45196816,1834.2,1833.3,6.96]
["bitfinex","ETHUSD",1746315001066,5.45405528,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746315001378,5.45444385,1833.4,1833.2,6.96]
["bitfinex","ETHUSD",1746315001780,5.45420341,1833.5,1833.2,6.96]
["bitfinex","ETHUSD",1746315002090,5.45426388,1833.5,1832.9,6.96]
["bitfinex","ETHUSD",1746315002258,3.0,1834.2,1832.9,17.87124632]
["bitfinex","ETHUSD",1746315002259,5.45317873,1833.8,1832.9,17.87124632]
["bitfinex","ETHUSD",1746315002454,0.54531787,1833.7,1833.0,5.45549223]
["bitfinex","ETHUSD",1746315002655,5.45239666,1834.1,1833.0,5.45536064]
["bitfinex","ETHUSD",1746315002859,6.04,1834.4,1833.4,5.45432684]
["bitfinex","ETHUSD",1746315003061,0.49758401,1834.0,1833.4,12.41432684]
["bitfinex","ETHUSD",1746315003256,0.49758401,1834.0,1833.4,6.96]
["bitfinex","ETHUSD",1746315003662,16.84057285,1834.5,1833.4,6.96]
["bitfinex","ETHUSD",1746315003864,16.84057285,1834.5,1833.0,1.2983828]
["bitfinex","ETHUSD",1746315003865,5.45391664,1833.6,1833.0,3.0]
["bitfinex","ETHUSD",1746315004079,6.0025627,1834.0,1833.0,3.0]
["bitfinex","ETHUSD",1746315004281,5.45379297,1833.6,1833.0,3.0]
["bitfinex","ETHUSD",1746315004483,5.45394237,1833.6,1832.9,6.961]
["bitfinex","ETHUSD",1746315004783,5.4540605,1833.5,1832.9,6.961]
["bitfinex","ETHUSD",1746315004962,0.54540605,1833.4,1832.9,6.961]
["bitfinex","ETHUSD",1746315005716,0.54540605,1833.4,1832.9,12.4166093]
["bitfinex","ETHUSD",1746315005924,6.272,1833.5,1832.1,0.84014297]
["bitfinex","ETHUSD",1746315006119,4.47822915,1832.2,1830.6,5.46263792]
["bitfinex","ETHUSD",1746315006270,5.45881325,1831.9,1830.5,8.96106797]
["bitfinex","ETHUSD",1746315006470,5.45881325,1831.9,1830.6,0.0546207]
["bitfinex","ETHUSD",1746315006734,5.46054623,1831.4,1830.5,0.7534]
["bitfinex","ETHUSD",1746315007009,5.46054623,1831.4,1830.7,3.4070958]
["bitfinex","ETHUSD",1746315007211,1.09206635,1831.4,1831.0,5.46149255]
["bitfinex","ETHUSD",1746315007373,5.4591012,1831.9,1831.1,5.4611053]
["bitfinex","ETHUSD",1746315007572,5.45909984,1831.9,1831.2,5.46089473]
["bitfinex","ETHUSD",1746315007766,5.45909984,1831.9,1831.1,6.2145636]
["bitfinex","ETHUSD",1746315007999,5.45912166,1831.8,1831.1,6.2145964]
["bitfinex","ETHUSD",1746315008200,6.5509174,1831.8,1831.1,7.55655604]
["bitfinex","ETHUSD",1746315008380,16.374,1832.3,1831.3,8.46046577]
["bitfinex","ETHUSD",1746315008690,5.45760868,1832.4,1831.6,5.45951386]
["bitfinex","ETHUSD",1746315008887,5.45768513,1832.3,1831.6,5.45949959]
["bitfinex","ETHUSD",1746315009084,5.45720475,1832.5,1831.8,5.45903407]
["bitfinex","ETHUSD",1746315009373,5.45688054,1832.6,1831.7,0.7534]
["bitfinex","ETHUSD",1746315009711,0.54568805,1832.5,1832.0,5.45846149]
["bitfinex","ETHUSD",1746315009910,0.54568805,1832.5,1832.0,8.45830871]
["bitfinex","ETHUSD",1746315010095,5.45643743,1832.7,1832.0,15.66630871]
["bitfinex","ETHUSD",1746315010322,5.45627915,1832.8,1832.1,5.45802486]
["bitfinex","ETHUSD",1746315010497,5.45627915,1832.8,1832.2,5.45774524]
["bitfinex","ETHUSD",1746315010498,5.45619049,1832.8,1832.2,5.45774524]
["bitfinex","ETHUSD",1746315010672,5.45599962,1832.9,1832.3,5.45749113]
["bitfinex","ETHUSD",1746315010673,8.58242875,1832.9,1832.3,5.45749113]
["bitfinex","ETHUSD",1746315010873,0.85824288,1832.8,1832.4,5.4572532]
["bitfinex","ETHUSD",1746315011074,0.85824288,1832.8,1832.4,5.45722005]
["bitfinex","ETHUSD",1746315011282,0.85824288,1832.8,1832.4,5.45732372]
["bitfinex","ETHUSD",1746315011487,8.58242875,1832.9,1832.4,5.45732372]
["bitfinex","ETHUSD",1746315011772,8.58242875,1832.9,1832.1,3.0]
["bitfinex","ETHUSD",1746315012282,0.2620132,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746315012488,0.2620132,1832.7,1832.6,8.45672814]
["bitfinex","ETHUSD",1746315012686,0.2620132,1832.7,1832.6,15.66572814]
["bitfinex","ETHUSD",1746315012888,0.2620132,1832.7,1832.6,18.4101248]
["bitfinex","ETHUSD",1746315013232,4.7418559,1834.3,1832.7,3.55]
["bitfinex","ETHUSD",1746315013373,4.7418559,1834.3,1832.9,5.45583501]
["bitfinex","ETHUSD",1746315013697,4.7418559,1834.3,1832.8,0.87584988]
["bitfinex","ETHUSD",1746315013698,5.45388976,1833.6,1833.0,5.45538541]
["bitfinex","ETHUSD",1746315013895,5.94430482,1834.2,1833.2,5.45478048]
["bitfinex","ETHUSD",1746315014076,10.90678327,1833.8,1833.3,5.45450594]
["bitfinex","ETHUSD",1746315014277,5.45302651,1833.9,1833.0,5.45553737]
["bitfinex","ETHUSD",1746315014598,5.45302651,1833.9,1833.3,5.45443104]
["bitfinex","ETHUSD",1746315014975,5.45273613,1834.0,1833.5,5.40401977]
["bitfinex","ETHUSD",1746315015380,6.04685057,1834.1,1833.6,5.45374477]
["bitfinex","ETHUSD",1746315015673,0.60468506,1834.0,1833.5,5.4540424]
["bitfinex","ETHUSD",1746315016209,0.60468506,1834.0,1833.6,5.45359084]
["bitfinex","ETHUSD",1746315016418,0.60468506,1834.0,1833.6,5.45350298]
["bitfinex","ETHUSD",1746315016625,0.60468506,1834.0,1833.7,5.45340481]
["bitfinex","ETHUSD",1746315016837,5.45214036,1834.2,1833.7,10.90672102]
["bitfinex","ETHUSD",1746315017000,5.4518515,1834.3,1833.8,5.45303056]
["bitfinex","ETHUSD",1746315017197,5.45196833,1834.2,1833.8,5.45303056]
["bitfinex","ETHUSD",1746315017386,5.4518515,1834.3,1833.8,5.45295312]
["bitfinex","ETHUSD",1746315017588,5.4518515,1834.3,1833.5,5.45402063]
["bitfinex","ETHUSD",1746315017893,0.54518515,1834.2,1833.9,5.45280524]
["bitfinex","ETHUSD",1746315018207,0.54518515,1834.2,1833.9,5.45264616]
["bitfinex","ETHUSD",1746315018408,5.45123781,1834.5,1833.6,5.45346377]
["bitfinex","ETHUSD",1746315018600,5.45121205,1834.5,1834.0,5.45231852]
["bitfinex","ETHUSD",1746315018805,5.45144556,1834.4,1833.9,5.45270342]
["bitfinex","ETHUSD",1746315019529,5.45168938,1834.3,1833.8,5.45307372]
["bitfinex","ETHUSD",1746315019697,5.45155033,1834.4,1833.9,5.45285831]
["bitfinex","ETHUSD",1746315020033,0.54515503,1834.3,1833.9,5.45285831]
["bitfinex","ETHUSD",1746315020200,0.54515503,1834.3,1834.0,5.45254113]
["bitfinex","ETHUSD",1746315020536,0.54515503,1834.3,1833.7,5.45345476]
["bitfinex","ETHUSD",1746315020734,5.45092774,1834.6,1834.1,5.4520871]
["bitfinex","ETHUSD",1746315020921,5.45092774,1834.6,1834.1,5.45208442]
["bitfinex","ETHUSD",1746315021436,10.90197177,1834.6,1834.1,5.45207547]
["bitfinex","ETHUSD",1746315021619,5.45096344,1834.6,1834.1,5.45207547]
["bitfinex","ETHUSD",1746315021809,5.45096344,1834.6,1834.1,5.45205599]
["bitfinex","ETHUSD",1746315021810,5.45121291,1834.5,1834.1,5.45205599]
["bitfinex","ETHUSD",1746315022010,0.54512129,1834.4,1834.1,5.45205599]
["bitfinex","ETHUSD",1746315023399,0.54512129,1834.4,1833.9,0.7779]
["bitfinex","ETHUSD",1746315023596,5.99661044,1834.4,1833.7,12.4102135]
["bitfinex","ETHUSD",1746315023835,0.49583134,1834.3,1833.8,5.45293988]
["bitfinex","ETHUSD",1746315024136,0.49583134,1834.2,1833.9,5.45271594]
["bitfinex","ETHUSD",1746315024339,1.09059399,1834.2,1833.9,5.45271594]
["bitfinex","ETHUSD",1746315024926,0.59476265,1834.2,1833.9,5.45271594]
["bitfinex","ETHUSD",1746315025643,0.49764835,1834.1,1833.8,5.45304453]
["bitfinex","ETHUSD",1746315025828,0.49764835,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746315028051,5.45122355,1834.5,1834.1,5.45220229]
["bitfinex","ETHUSD",1746315028203,1.04276265,1834.4,1834.1,10.90436012]
["bitfinex","ETHUSD",1746315028406,1.04276265,1834.4,1834.1,5.45215783]
["bitfinex","ETHUSD",1746315028601,0.4976403,1834.3,1834.1,5.45215783]
["bitfinex","ETHUSD",1746315029046,0.54512235,1834.4,1834.2,5.45196816]
["bitfinex","ETHUSD",1746315029221,5.45097644,1834.6,1834.2,5.45196816]
["bitfinex","ETHUSD",1746315029420,0.49741238,1834.5,1834.1,5.45204064]
["bitfinex","ETHUSD",1746315029637,0.49741238,1834.5,1834.2,5.45179653]
["bitfinex","ETHUSD",1746315029931,0.49741238,1834.4,1834.3,5.4515129]
["bitfinex","ETHUSD",1746315030343,0.49741238,1834.6,1834.2,5.45181326]
["bitfinex","ETHUSD",1746315030641,0.49741238,1834.5,1834.3,10.9029796]
["bitfinex","ETHUSD",1746315030843,0.49741238,1834.5,1834.3,5.45146468]
["bitfinex","ETHUSD",1746315031041,0.49741238,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746315031343,5.9477022,1834.8,1834.4,5.45137374]
["bitfinex","ETHUSD",1746315031543,0.59477022,1834.7,1834.4,5.45137374]
["bitfinex","ETHUSD",1746315031847,0.49741238,1834.6,1834.4,5.45137374]
["bitfinex","ETHUSD",1746315032046,0.49741238,1834.6,1834.5,5.45088468]
["bitfinex","ETHUSD",1746315032250,5.449994,1834.9,1834.5,5.45088468]
["bitfinex","ETHUSD",1746315032542,0.49719268,1834.8,1834.5,5.45088468]
["bitfinex","ETHUSD",1746315032745,1.09191135,1834.8,1834.5,5.45088468]
["bitfinex","ETHUSD",1746315033046,0.59471867,1834.8,1834.5,5.45088468]
["bitfinex","ETHUSD",1746315034322,0.59471867,1834.8,1834.4,5.45117863]
["bitfinex","ETHUSD",1746315034520,0.59471867,1834.8,1834.4,5.4511373]
["bitfinex","ETHUSD",1746315034846,0.59471867,1834.8,1834.5,5.45106545]
["bitfinex","ETHUSD",1746315035021,0.59471867,1834.8,1834.5,5.45090823]
["bitfinex","ETHUSD",1746315035360,5.44977654,1835.0,1834.6,5.45075943]
["bitfinex","ETHUSD",1746315035511,10.89963441,1835.0,1834.6,5.45075943]
["bitfinex","ETHUSD",1746315035849,5.44977654,1835.0,1834.6,5.45075943]
["bitfinex","ETHUSD",1746315036314,0.49671217,1834.9,1834.6,5.45075943]
["bitfinex","ETHUSD",1746315036647,5.44977654,1835.0,1834.6,5.45075943]
["bitfinex","ETHUSD",1746315036826,0.54497765,1834.9,1834.6,5.45075943]
["bitfinex","ETHUSD",1746315037318,0.49804382,1834.8,1834.6,5.45075943]
["bitfinex","ETHUSD",1746315037524,0.49804382,1834.8,1834.6,5.45072465]
["bitfinex","ETHUSD",1746315037868,0.49804382,1834.7,1834.6,5.45072465]
["bitfinex","ETHUSD",1746315041460,0.49804382,1834.7,1833.9,0.777]
["bitfinex","ETHUSD",1746315041708,5.45110966,1834.5,1834.1,5.45203459]
["bitfinex","ETHUSD",1746315041843,5.99622063,1834.5,1834.1,5.45203459]
["bitfinex","ETHUSD",1746315042043,0.54511097,1834.5,1834.1,5.45203459]
["bitfinex","ETHUSD",1746315042282,0.49804382,1834.4,1834.1,5.45203459]
["bitfinex","ETHUSD",1746315042956,0.49804382,1834.3,1834.1,5.45226541]
["bitfinex","ETHUSD",1746315043357,0.49804382,1834.3,1834.1,5.45202162]
["bitfinex","ETHUSD",1746315043564,0.54511097,1834.5,1834.2,5.45196816]
["bitfinex","ETHUSD",1746315043771,5.45060557,1834.7,1834.3,5.45137617]
["bitfinex","ETHUSD",1746315043965,5.45004595,1834.9,1834.4,0.777]
["bitfinex","ETHUSD",1746315044180,5.45059178,1834.7,1834.4,0.777]
["bitfinex","ETHUSD",1746315044584,1.00332107,1834.6,1834.4,0.777]
["bitfinex","ETHUSD",1746315044792,1.00332107,1834.6,1834.4,6.22826712]
["bitfinex","ETHUSD",1746315045143,0.50151143,1834.5,1834.4,6.22826712]
["bitfinex","ETHUSD",1746315045879,1.00332107,1834.5,1834.4,6.22826712]
["bitfinex","ETHUSD",1746315046182,1.00332107,1834.5,1834.4,5.01940078]
["bitfinex","ETHUSD",1746315046984,0.50151143,1834.5,1834.4,5.01940078]
["bitfinex","ETHUSD",1746315049261,0.50151143,1834.5,1834.4,5.83840078]
["bitfinex","ETHUSD",1746315049790,1.00412951,1834.5,1834.4,5.83840078]
["bitfinex","ETHUSD",1746315050203,1.00412951,1834.5,1834.4,8.83840078]
["bitfinex","ETHUSD",1746315050761,0.50151143,1834.5,1834.4,8.83840078]
["bitfinex","ETHUSD",1746315052072,0.50151143,1834.5,1834.4,9.27013684]
["bitfinex","ETHUSD",1746315053001,0.7693,1835.0,1834.7,5.45039996]
["bitfinex","ETHUSD",1746315053301,0.62186371,1835.0,1834.7,5.45030419]
["bitfinex","ETHUSD",1746315053799,0.62186371,1835.0,1834.8,5.45003256]
["bitfinex","ETHUSD",1746315054000,5.44913213,1835.2,1834.8,5.45003256]
["bitfinex","ETHUSD",1746315054156,0.50303636,1835.1,1834.8,5.45003256]
["bitfinex","ETHUSD",1746315054355,5.95233277,1835.1,1834.8,5.45003256]
["bitfinex","ETHUSD",1746315054586,0.50303636,1835.1,1834.8,5.45003256]
["bitfinex","ETHUSD",1746315054786,0.50303636,1835.1,1834.8,5.45001427]
["bitfinex","ETHUSD",1746315055053,1.09825286,1835.1,1834.8,5.45001427]
["bitfinex","ETHUSD",1746315055259,0.50303636,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746315055556,0.777,1835.6,1835.0,6.494]
["bitfinex","ETHUSD",1746315055779,5.44890261,1835.3,1835.0,6.494]
["bitfinex","ETHUSD",1746315056378,5.44886723,1835.3,1835.0,6.494]
["bitfinex","ETHUSD",1746315056692,5.4485888,1835.4,1835.0,11.94358775]
["bitfinex","ETHUSD",1746315056889,0.54485888,1835.3,1835.0,11.94337923]
["bitfinex","ETHUSD",1746315057087,0.54485888,1835.3,1835.0,17.39276336]
["bitfinex","ETHUSD",1746315057255,0.54485888,1835.3,1835.0,6.494]
["bitfinex","ETHUSD",1746315057456,0.54485888,1835.3,1835.0,11.94332919]
["bitfinex","ETHUSD",1746315057656,0.54485888,1835.3,1835.1,5.44927894]
["bitfinex","ETHUSD",1746315057863,5.44825501,1835.5,1835.1,5.44927894]
["bitfinex","ETHUSD",1746315058084,5.44857384,1835.4,1835.0,11.94354948]
["bitfinex","ETHUSD",1746315058455,5.44875342,1835.3,1835.0,6.494]
["bitfinex","ETHUSD",1746315058659,5.44913925,1835.2,1835.0,6.494]
["bitfinex","ETHUSD",1746315058859,5.44913925,1835.2,1835.1,0.8275]
["bitfinex","ETHUSD",1746315059059,9.90720655,1837.0,1836.0,0.8275]
["bitfinex","ETHUSD",1746315059305,5.47186294,1836.7,1836.1,0.55]
["bitfinex","ETHUSD",1746315059508,5.47186294,1836.7,1835.9,3.55]
["bitfinex","ETHUSD",1746315059655,5.47186294,1836.7,1835.7,0.8275]
["bitfinex","ETHUSD",1746315059860,5.47186294,1836.7,1835.8,5.44702513]
["bitfinex","ETHUSD",1746315059861,5.44517467,1836.5,1835.8,5.44702513]
["bitfinex","ETHUSD",1746315060169,5.44623968,1836.2,1835.7,0.8275]
["bitfinex","ETHUSD",1746315060401,0.54462397,1836.1,1835.6,5.85955547]
["bitfinex","ETHUSD",1746315060696,5.44597856,1836.3,1835.6,5.44767077]
["bitfinex","ETHUSD",1746315061108,5.44556137,1836.4,1835.7,5.44746226]
["bitfinex","ETHUSD",1746315061407,5.44577778,1836.3,1835.6,5.4476647]
["bitfinex","ETHUSD",1746315061592,5.44544235,1836.4,1835.7,5.44743842]
["bitfinex","ETHUSD",1746315061593,5.44556936,1836.4,1835.7,5.44743842]
["bitfinex","ETHUSD",1746315061763,5.44577065,1836.3,1835.7,5.44743842]
["bitfinex","ETHUSD",1746315062096,0.54457707,1836.2,1835.7,5.44743842]
["bitfinex","ETHUSD",1746315062297,0.54457707,1836.2,1835.8,5.44694013]
["bitfinex","ETHUSD",1746315062497,0.7896,1836.5,1836.1,5.44616956]
["bitfinex","ETHUSD",1746315062798,0.7896,1836.5,1836.0,5.44647584]
["bitfinex","ETHUSD",1746315063376,0.7896,1836.5,1836.1,5.44630154]
["bitfinex","ETHUSD",1746315064104,0.49913021,1836.7,1836.2,5.445967]
["bitfinex","ETHUSD",1746315064282,6.25256328,1836.8,1836.2,5.445967]
["bitfinex","ETHUSD",1746315064481,6.25250581,1836.8,1836.2,5.445967]
["bitfinex","ETHUSD",1746315064678,6.25250581,1836.8,1836.2,5.44583297]
["bitfinex","ETHUSD",1746315065086,6.25250581,1836.8,1836.3,5.44569681]
["bitfinex","ETHUSD",1746315065286,6.25246728,1836.8,1836.3,5.44558156]
["bitfinex","ETHUSD",1746315065498,0.62524673,1836.7,1836.4,5.44530069]
["bitfinex","ETHUSD",1746315065803,0.80816936,1836.8,1836.4,5.44530069]
["bitfinex","ETHUSD",1746315066207,0.80816936,1836.8,1836.1,5.99632645]
["bitfinex","ETHUSD",1746315066501,0.80816936,1836.8,1836.5,5.44496786]
["bitfinex","ETHUSD",1746315066879,0.80816936,1836.8,1836.6,5.44467923]
["bitfinex","ETHUSD",1746315067402,0.01856936,1836.8,1836.6,5.44467923]
["bitfinex","ETHUSD",1746315067974,0.01856936,1836.8,1836.5,5.44493041]
["bitfinex","ETHUSD",1746315068171,0.01856936,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746315070614,5.44193389,1837.6,1836.8,5.44425087]
["bitfinex","ETHUSD",1746315070800,0.54421036,1837.5,1837.1,5.44313857]
["bitfinex","ETHUSD",1746315070997,0.54421036,1837.5,1837.2,5.44289037]
["bitfinex","ETHUSD",1746315071213,0.8252,1837.6,1837.2,5.44289037]
["bitfinex","ETHUSD",1746315071507,6.26709157,1837.6,1837.2,5.44289037]
["bitfinex","ETHUSD",1746315071723,0.8252,1837.6,1837.2,5.44289037]
["bitfinex","ETHUSD",1746315071930,0.8252,1837.6,1836.7,7.299]
["bitfinex","ETHUSD",1746315072084,5.44217687,1837.5,1836.7,6.749]
["bitfinex","ETHUSD",1746315072428,5.44292582,1837.3,1836.8,13.88820382]
["bitfinex","ETHUSD",1746315072612,5.98674184,1837.4,1836.8,13.88820382]
["bitfinex","ETHUSD",1746315072613,5.986869,1837.4,1836.9,5.44388447]
["bitfinex","ETHUSD",1746315072945,5.44278823,1837.3,1836.9,5.44388447]
["bitfinex","ETHUSD",1746315073124,5.44278823,1837.3,1836.8,8.44406853]
["bitfinex","ETHUSD",1746315073429,5.986869,1837.4,1836.8,8.44406853]
["bitfinex","ETHUSD",1746315073430,5.98689724,1837.4,1836.9,5.44375501]
["bitfinex","ETHUSD",1746315073588,0.5986869,1837.3,1836.9,5.44375501]
["bitfinex","ETHUSD",1746315073793,0.5986869,1837.3,1837.0,5.44346359]
["bitfinex","ETHUSD",1746315074004,0.54421769,1837.4,1837.0,5.44346359]
["bitfinex","ETHUSD",1746315074199,5.98678965,1837.4,1837.0,5.44346359]
["bitfinex","ETHUSD",1746315074416,5.98678965,1837.4,1836.9,5.44381813]
["bitfinex","ETHUSD",1746315074736,5.98687108,1837.4,1836.9,5.44372075]
["bitfinex","ETHUSD",1746315074887,0.54421769,1837.4,1837.1,5.44335905]
["bitfinex","ETHUSD",1746315075315,5.98669941,1837.4,1837.0,5.44355165]
["bitfinex","ETHUSD",1746315075526,0.59866994,1837.3,1837.0,5.44355165]
["bitfinex","ETHUSD",1746315075730,0.59866994,1837.3,1837.0,5.44343095]
["bitfinex","ETHUSD",1746315075891,5.98677345,1837.4,1837.0,5.44343095]
["bitfinex","ETHUSD",1746315076234,0.54421769,1837.4,1837.0,5.44343095]
["bitfinex","ETHUSD",1746315076535,5.98677279,1837.4,1837.0,5.443451]
["bitfinex","ETHUSD",1746315076694,0.54421769,1837.4,1837.0,5.443451]
["bitfinex","ETHUSD",1746315076896,5.98669306,1837.4,1837.0,5.443451]
["bitfinex","ETHUSD",1746315077392,5.98669306,1837.4,1837.0,5.44342708]
["bitfinex","ETHUSD",1746315077393,0.54421769,1837.4,1837.0,5.44342708]
["bitfinex","ETHUSD",1746315077590,0.54421769,1837.4,1837.1,5.44324878]
["bitfinex","ETHUSD",1746315078292,0.54421769,1837.4,1837.2,5.44293871]
["bitfinex","ETHUSD",1746315078528,0.8252,1837.6,1837.3,5.44275204]
["bitfinex","ETHUSD",1746315078730,5.44172819,1837.7,1837.3,3.0]
["bitfinex","ETHUSD",1746315078931,5.44179555,1837.7,1837.1,3.0]
["bitfinex","ETHUSD",1746315079095,5.44190522,1837.6,1837.3,3.0]
["bitfinex","ETHUSD",1746315079322,5.44174097,1837.7,1837.3,8.44266084]
["bitfinex","ETHUSD",1746315079548,1.08831725,1837.7,1837.4,5.44227264]
["bitfinex","ETHUSD",1746315079860,5.44142999,1837.8,1837.4,5.44227264]
["bitfinex","ETHUSD",1746315080427,5.44161762,1837.7,1837.2,8.44292019]
["bitfinex","ETHUSD",1746315080633,5.44198559,1837.6,1837.2,3.0]
["bitfinex","ETHUSD",1746315080829,0.7703,1837.9,1837.0,6.22412385]
["bitfinex","ETHUSD",1746315081140,5.44263129,1837.4,1836.8,9.63237512]
["bitfinex","ETHUSD",1746315081352,5.98720289,1837.3,1836.8,1.18827626]
["bitfinex","ETHUSD",1746315081521,5.98720289,1837.3,1836.9,8.44395065]
["bitfinex","ETHUSD",1746315082035,0.54426313,1837.3,1836.9,8.44378446]
["bitfinex","ETHUSD",1746315082236,0.54426313,1837.3,1836.9,8.44378133]
["bitfinex","ETHUSD",1746315082760,6.21259067,1837.5,1837.1,5.44334344]
["bitfinex","ETHUSD",1746315083073,5.44255623,1837.4,1837.0,5.993434]
["bitfinex","ETHUSD",1746315083359,6.21267181,1837.5,1837.0,5.99342668]
["bitfinex","ETHUSD",1746315083723,0.7703,1837.5,1837.0,0.55]
["bitfinex","ETHUSD",1746315084055,0.7703,1837.5,1837.1,5.4431863]
["bitfinex","ETHUSD",1746315084231,0.62123782,1837.5,1837.2,5.4430653]
["bitfinex","ETHUSD",1746315084430,5.44207819,1837.6,1837.2,8.44283583]
["bitfinex","ETHUSD",1746315084743,5.44207819,1837.6,1837.2,13.88566608]
["bitfinex","ETHUSD",1746315085526,5.44207819,1837.6,1837.2,8.44283025]
["bitfinex","ETHUSD",1746315086038,5.44218157,1837.5,1837.2,3.0]
["bitfinex","ETHUSD",1746315086239,5.44207416,1837.6,1837.2,8.44304167]
["bitfinex","ETHUSD",1746315086440,6.53045685,1837.6,1837.2,8.44304167]
["bitfinex","ETHUSD",1746315086845,5.44227017,1837.5,1837.2,3.0]
["bitfinex","ETHUSD",1746315087051,6.53045254,1837.6,1837.2,8.44304396]
["bitfinex","ETHUSD",1746315088076,5.44228701,1837.5,1837.2,3.0]
["bitfinex","ETHUSD",1746315088234,5.44276928,1837.3,1836.9,5.44372782]
["bitfinex","ETHUSD",1746315088434,5.44231508,1837.5,1836.9,5.44372782]
["bitfinex","ETHUSD",1746315088650,5.44263762,1837.4,1837.0,5.44356192]
["bitfinex","ETHUSD",1746315089469,5.44281249,1837.3,1836.9,5.44372782]
["bitfinex","ETHUSD",1746315089679,5.4426579,1837.4,1837.0,8.44365191]
["bitfinex","ETHUSD",1746315089981,6.53115832,1837.4,1837.0,8.44365191]
["bitfinex","ETHUSD",1746315090842,1.08850042,1837.4,1837.0,8.44365191]
["bitfinex","ETHUSD",1746315091038,5.44238805,1837.5,1837.1,5.44333013]
["bitfinex","ETHUSD",1746315091276,5.44198552,1837.6,1837.2,5.4429701]
["bitfinex","ETHUSD",1746315091446,10.88410957,1837.6,1837.2,5.4429701]
["bitfinex","ETHUSD",1746315091650,5.44198552,1837.6,1837.2,5.4429701]
["bitfinex","ETHUSD",1746315092184,5.4417173,1837.7,1837.3,5.44274807]
["bitfinex","ETHUSD",1746315092871,6.21831122,1837.8,1837.4,5.44232823]
["bitfinex","ETHUSD",1746315093058,8.03595763,1837.8,1837.4,5.44232823]
["bitfinex","ETHUSD",1746315093254,11.95816695,1837.9,1837.4,5.44227267]
["bitfinex","ETHUSD",1746315093442,11.95816695,1837.9,1837.4,8.44220546]
["bitfinex","ETHUSD",1746315093647,5.44116695,1837.9,1837.5,5.44207791]
["bitfinex","ETHUSD",1746315093987,6.65181476,1838.0,1837.5,5.44189284]
["bitfinex","ETHUSD",1746315094278,6.65181476,1838.0,1837.5,10.88386473]
["bitfinex","ETHUSD",1746315094677,6.65171004,1838.0,1837.4,0.55]
["bitfinex","ETHUSD",1746315094881,6.65171004,1838.0,1837.6,5.44176502]
["bitfinex","ETHUSD",1746315095188,5.44103506,1837.9,1837.5,5.44199433]
["bitfinex","ETHUSD",1746315095674,7.87982829,1838.0,1837.5,5.44199433]
["bitfinex","ETHUSD",1746315095850,7.87982829,1838.0,1837.6,5.44187353]
["bitfinex","ETHUSD",1746315096051,7.87982829,1838.0,1837.5,8.44199676]
["bitfinex","ETHUSD",1746315096256,7.87982829,1838.0,1837.6,5.4417661]
["bitfinex","ETHUSD",1746315096884,5.44103396,1837.9,1837.5,8.44207064]
["bitfinex","ETHUSD",1746315097046,5.84803522,1838.0,1837.5,8.44207064]
["bitfinex","ETHUSD",1746315097376,0.4070958,1838.0,1837.3,0.39976465]
["bitfinex","ETHUSD",1746315097569,5.44152986,1837.8,1837.4,5.4424546]
["bitfinex","ETHUSD",1746315097970,5.44152986,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746315098183,0.54415299,1837.8,1837.5,8.44213423]
["bitfinex","ETHUSD",1746315099189,0.54415299,1837.8,1837.4,5.44223298]
["bitfinex","ETHUSD",1746315099384,0.54415299,1837.8,1837.5,8.44217136]
["bitfinex","ETHUSD",1746315099887,5.98558221,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746315100583,5.44163925,1837.7,1837.5,3.0]
["bitfinex","ETHUSD",1746315100784,5.98558813,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746315100982,0.54415299,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746315101155,0.54415299,1837.8,1837.5,8.44217384]
["bitfinex","ETHUSD",1746315103100,5.98565158,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746315103964,0.54415299,1837.8,1837.5,8.44217438]
["bitfinex","ETHUSD",1746315104725,5.98545115,1837.8,1837.5,8.44217438]
["bitfinex","ETHUSD",1746315105424,0.54415299,1837.8,1837.5,8.44217438]
["bitfinex","ETHUSD",1746315105894,5.4417721,1837.7,1837.5,3.0]
["bitfinex","ETHUSD",1746315106093,5.98563588,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746315106299,0.54415299,1837.8,1837.5,8.44207873]
["bitfinex","ETHUSD",1746315107600,5.9854427,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746315108107,0.54415299,1837.8,1837.5,8.44215312]
["bitfinex","ETHUSD",1746315108476,11.42705071,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746315108681,5.98555327,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746315108997,11.42709478,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746315109197,5.98555327,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746315109392,5.98555327,1837.8,1837.5,8.44215924]
["bitfinex","ETHUSD",1746315109770,0.54415299,1837.8,1837.5,8.44215924]
["bitfinex","ETHUSD",1746315110802,0.54415299,1837.8,1833.6,29.2519]
["bitfinex","ETHUSD",1746315110803,5.44188071,1837.6,1837.0,0.7538]
["bitfinex","ETHUSD",1746315111102,5.44251456,1837.4,1837.1,3.0]
["bitfinex","ETHUSD",1746315111303,5.44234673,1837.5,1837.1,3.0]
["bitfinex","ETHUSD",1746315111503,5.44234673,1837.5,1837.1,8.44334781]
["bitfinex","ETHUSD",1746315111703,5.44252086,1837.4,1837.1,3.0]
["bitfinex","ETHUSD",1746315111877,0.8219,1837.3,1836.4,0.7538]
["bitfinex","ETHUSD",1746315112067,5.44318914,1837.2,1836.8,5.4440218]
["bitfinex","ETHUSD",1746315112685,5.44324709,1837.2,1836.8,3.0]
["bitfinex","ETHUSD",1746315112905,0.50400806,1837.1,1836.8,8.4442313]
["bitfinex","ETHUSD",1746315113085,0.50400806,1837.1,1836.8,3.0]
["bitfinex","ETHUSD",1746315113286,0.50400806,1837.0,1836.8,3.0]
["bitfinex","ETHUSD",1746315113477,5.44366462,1837.0,1836.8,3.0]
["bitfinex","ETHUSD",1746315113706,5.44348795,1837.1,1836.8,3.0]
["bitfinex","ETHUSD",1746315113895,0.50392956,1836.9,1836.8,3.0]
["bitfinex","ETHUSD",1746315114217,0.50392956,1836.9,1836.4,1.3038]
["bitfinex","ETHUSD",1746315114218,5.94807541,1836.9,1836.4,6.19895045]
["bitfinex","ETHUSD",1746315114502,5.94807541,1836.9,1836.5,5.44491165]
["bitfinex","ETHUSD",1746315114503,0.50392956,1836.8,1836.5,5.44491165]
["bitfinex","ETHUSD",1746315114707,0.50392956,1836.8,1836.6,8.44482719]
["bitfinex","ETHUSD",1746315114901,0.19,1836.9,1836.6,8.44482719]
["bitfinex","ETHUSD",1746315115103,0.19,1836.9,1836.6,5.4445541]
["bitfinex","ETHUSD",1746315115402,0.19,1836.9,1836.6,8.44462337]
["bitfinex","ETHUSD",1746315116174,0.19,1836.9,1836.7,5.44450775]
["bitfinex","ETHUSD",1746315116404,0.19,1837.0,1836.7,5.44450775]
["bitfinex","ETHUSD",1746315116599,0.19,1837.0,1836.8,5.44421735]
["bitfinex","ETHUSD",1746315116834,0.19,1837.1,1836.8,5.44421735]
["bitfinex","ETHUSD",1746315117194,0.50326865,1837.0,1836.7,5.44437377]
["bitfinex","ETHUSD",1746315117504,0.50326865,1837.0,1836.4,6.59940052]
["bitfinex","ETHUSD",1746315117505,6.23076446,1836.9,1836.5,5.44496842]
["bitfinex","ETHUSD",1746315117707,6.23076446,1836.9,1836.6,3.0]
["bitfinex","ETHUSD",1746315117904,0.9766,1837.1,1836.6,8.44465144]
["bitfinex","ETHUSD",1746315118242,1.618582,1837.1,1836.8,5.44414623]
["bitfinex","ETHUSD",1746315118741,0.19,1837.1,1836.7,5.99443857]
["bitfinex","ETHUSD",1746315118903,5.63355872,1837.1,1836.7,5.99443857]
["bitfinex","ETHUSD",1746315119107,5.44444143,1836.8,1836.4,1.15090489]
["bitfinex","ETHUSD",1746315119594,6.23073095,1836.9,1836.5,3.0]
["bitfinex","ETHUSD",1746315119795,6.23073095,1836.9,1836.5,8.44497144]
["bitfinex","ETHUSD",1746315120117,0.50306689,1836.8,1836.5,13.88989859]
["bitfinex","ETHUSD",1746315120428,6.23073095,1836.9,1836.5,8.44492715]
["bitfinex","ETHUSD",1746315120812,0.7866,1836.9,1836.6,5.44484174]
["bitfinex","ETHUSD",1746315121019,5.44398217,1836.9,1836.5,8.4450039]
["bitfinex","ETHUSD",1746315121339,5.44397395,1836.9,1836.5,8.44493802]
["bitfinex","ETHUSD",1746315121537,1.08878833,1836.9,1836.5,3.0]
["bitfinex","ETHUSD",1746315121695,0.50305871,1836.8,1836.5,3.0]
["bitfinex","ETHUSD",1746315122025,5.44439698,1836.8,1836.5,3.0]
["bitfinex","ETHUSD",1746315122224,5.44455616,1836.7,1836.4,0.40020489]
["bitfinex","ETHUSD",1746315122438,5.44439698,1836.8,1738.4,0.25]
["bitfinex","ETHUSD",1746315122439,0.7866,1836.6,1835.6,16.344]
["bitfinex","ETHUSD",1746315122602,5.44537637,1836.5,1836.0,5.44641003]
["bitfinex","ETHUSD",1746315122805,5.44537637,1836.5,1833.2,16.23406255]
["bitfinex","ETHUSD",1746315122806,5.45196816,1834.2,1833.2,16.23406255]
["bitfinex","ETHUSD",1746315123006,0.96479365,1833.9,1833.8,4.0]
["bitfinex","ETHUSD",1746315123233,0.17819365,1833.7,1833.2,13.48231764]
["bitfinex","ETHUSD",1746315123427,0.17819365,1833.8,1833.2,18.93720654]
["bitfinex","ETHUSD",1746315123635,0.17819365,1833.8,1833.2,18.93711988]
["bitfinex","ETHUSD",1746315123940,0.17819365,1833.6,1833.4,12.41615427]
["bitfinex","ETHUSD",1746315124737,0.17819365,1833.5,1833.4,12.41615427]
["bitfinex","ETHUSD",1746315125924,0.17819365,1833.5,1833.1,5.45523477]
["bitfinex","ETHUSD",1746315126124,0.17819365,1833.4,1833.1,3.0]
["bitfinex","ETHUSD",1746315126604,0.17819365,1833.4,1833.0,11.76138156]
["bitfinex","ETHUSD",1746315127000,0.17819365,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746315127224,0.17819365,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1746315128125,0.17819365,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746315128325,0.17819365,1833.4,1833.2,8.45483732]
["bitfinex","ETHUSD",1746315129047,0.17819365,1833.4,1833.2,8.45491982]
["bitfinex","ETHUSD",1746315129221,0.17819365,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1746315129536,0.17819365,1833.4,1833.2,8.45493845]
["bitfinex","ETHUSD",1746315130342,0.17819365,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746315130925,0.17819365,1833.6,1833.4,5.45424221]
["bitfinex","ETHUSD",1746315131127,9.23872931,1834.2,1833.4,10.90842659]
["bitfinex","ETHUSD",1746315131128,0.17819365,1833.7,1833.4,10.90842659]
["bitfinex","ETHUSD",1746315131315,0.17819365,1833.5,1833.4,5.45418438]
["bitfinex","ETHUSD",1746315131519,0.17819365,1833.8,1833.4,10.90840087]
["bitfinex","ETHUSD",1746315131842,0.17819365,1833.7,1833.4,5.45412564]
["bitfinex","ETHUSD",1746315132037,0.17819365,1833.7,1833.5,5.45404173]
["bitfinex","ETHUSD",1746315132244,0.17819365,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746315132448,0.17819365,1834.0,1833.9,5.45276898]
["bitfinex","ETHUSD",1746315133009,0.17819365,1834.2,1834.0,5.45230373]
["bitfinex","ETHUSD",1746315133545,0.17819365,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746315135334,0.17819365,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746315136043,0.2,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746315136443,0.02180635,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746315137152,0.02180635,1834.4,1834.3,8.45167093]
["bitfinex","ETHUSD",1746315138143,14.4885261,1835.4,1834.6,5.45077946]
["bitfinex","ETHUSD",1746315138144,0.17819365,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746315138343,0.17819365,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746315139021,0.17819365,1834.9,1834.7,5.45037644]
["bitfinex","ETHUSD",1746315139436,0.17819365,1834.9,1731.7,0.0057]
["bitfinex","ETHUSD",1746315139437,0.17819365,1834.6,1833.4,5.45407022]
["bitfinex","ETHUSD",1746315139616,0.17819365,1834.5,1834.3,5.45152321]
["bitfinex","ETHUSD",1746315139808,0.17819365,1834.4,1834.3,5.45152321]
["bitfinex","ETHUSD",1746315140125,0.19247952,1834.4,1834.3,5.45152321]
["bitfinex","ETHUSD",1746315144040,0.19247952,1834.4,1834.2,5.45190343]
["bitfinex","ETHUSD",1746315144350,0.19247952,1834.4,1834.3,5.45152321]
["bitfinex","ETHUSD",1746315146817,0.01428587,1834.4,1834.3,5.45152321]
["bitfinex","ETHUSD",1746315147354,0.19247952,1834.4,1834.3,5.45152321]
["bitfinex","ETHUSD",1746315148086,0.01428587,1834.4,1834.3,5.45152321]
["bitfinex","ETHUSD",1746315148347,0.19247952,1834.4,1834.3,5.45152321]
["bitfinex","ETHUSD",1746315148553,0.19247952,1834.4,1834.2,5.45190343]
["bitfinex","ETHUSD",1746315148746,0.01428587,1834.4,1834.3,5.45152321]
["bitfinex","ETHUSD",1746315149223,0.19247952,1834.4,1834.3,5.45152321]
["bitfinex","ETHUSD",1746315149422,0.01428587,1834.4,1834.3,5.45152321]
["bitfinex","ETHUSD",1746315149950,0.01428587,1834.4,1834.3,8.45152321]
["bitfinex","ETHUSD",1746315150159,0.01428587,1834.4,1834.3,10.47336587]
["bitfinex","ETHUSD",1746315150656,6.8441,1835.0,1834.3,10.47336587]
["bitfinex","ETHUSD",1746315150657,0.17819365,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746315151160,0.67731973,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746315151522,0.49912608,1834.8,1834.7,11.76548236]
["bitfinex","ETHUSD",1746315151922,0.49912608,1834.8,1834.7,13.48709691]
["bitfinex","ETHUSD",1746315152335,0.17819365,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746315152748,0.67964846,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746315153130,0.17819365,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746315153457,0.17819365,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746315153756,0.67952306,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746315153957,1.18097992,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746315154771,1.18097992,1835.1,1834.9,5.44977742]
["bitfinex","ETHUSD",1746315154959,0.17819365,1835.0,1834.7,3.0]
["bitfinex","ETHUSD",1746315155272,1.49972306,1834.9,1834.7,5.45023347]
["bitfinex","ETHUSD",1746315155471,1.49972306,1834.9,1834.8,8.4501853]
["bitfinex","ETHUSD",1746315156473,5.45058693,1834.7,1834.3,6.21381498]
["bitfinex","ETHUSD",1746315156676,1.22458175,1834.6,1834.0,0.7683]
["bitfinex","ETHUSD",1746315156977,0.67952306,1834.6,1834.4,5.45123251]
["bitfinex","ETHUSD",1746315157158,0.67952306,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746315157754,1.18078111,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746315158971,1.18078111,1834.6,1834.5,8.45107658]
["bitfinex","ETHUSD",1746315161284,1.18078111,1834.6,1834.5,3.0]
["bitfinex","ETHUSD",1746315161684,1.18078111,1834.6,1834.5,0.56364283]
["bitfinex","ETHUSD",1746315161885,1.18078111,1834.6,1834.4,5.45118211]
["bitfinex","ETHUSD",1746315161886,1.18078111,1834.6,1834.4,5.45114767]
["bitfinex","ETHUSD",1746315162185,0.50125805,1834.5,1834.4,5.45114767]
["bitfinex","ETHUSD",1746315162488,1.00258746,1834.5,1834.4,5.45114767]
["bitfinex","ETHUSD",1746315163689,1.00258746,1834.5,1834.4,8.45114767]
["bitfinex","ETHUSD",1746315167461,1.00258746,1834.5,1834.4,8.45114857]
["bitfinex","ETHUSD",1746315167884,1.00258746,1834.5,1834.4,10.60261593]
["bitfinex","ETHUSD",1746315168085,1.00258746,1834.5,1834.4,10.65712131]
["bitfinex","ETHUSD",1746315168284,0.17819365,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746315168895,0.17819365,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746315172414,3.05685378,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746315173600,2.87866013,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746315174367,3.05685378,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746315175803,0.17819365,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746315176103,0.17819365,1835.2,1835.0,5.86067335]
["bitfinex","ETHUSD",1746315176400,0.98429365,1835.1,1834.9,3.0]
["bitfinex","ETHUSD",1746315176607,0.17819365,1834.8,1834.6,5.86317244]
["bitfinex","ETHUSD",1746315176761,0.17819365,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746315176973,0.17819365,1834.8,1834.6,8.45077396]
["bitfinex","ETHUSD",1746315177472,0.17819365,1834.8,1834.6,8.45072678]
["bitfinex","ETHUSD",1746315178112,0.17819365,1834.6,1834.2,5.45171874]
["bitfinex","ETHUSD",1746315178414,0.17819365,1834.5,1834.3,5.4514624]
["bitfinex","ETHUSD",1746315178579,0.17819365,1834.5,1834.3,5.86256362]
["bitfinex","ETHUSD",1746315178907,0.17819365,1834.5,1834.3,5.4514624]
["bitfinex","ETHUSD",1746315179206,0.17819365,1834.5,1834.3,10.90291603]
["bitfinex","ETHUSD",1746315179366,0.17819365,1834.5,1834.3,10.90293761]
["bitfinex","ETHUSD",1746315179570,0.17819365,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746315180595,1.18501741,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746315181807,0.17819365,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746315184810,0.17819365,1834.5,1834.3,8.85628112]
["bitfinex","ETHUSD",1746315185012,0.17819365,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746315185698,0.50345158,1834.5,1834.4,6.21747374]
["bitfinex","ETHUSD",1746315185902,0.50345158,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746315186282,0.50345158,1834.7,1834.6,8.45077946]
["bitfinex","ETHUSD",1746315186507,0.50345158,1834.7,1834.6,8.50528195]
["bitfinex","ETHUSD",1746315186814,3.61291045,1834.8,1834.7,8.45048236]
["bitfinex","ETHUSD",1746315187178,3.7911041,1834.8,1834.7,8.45048236]
["bitfinex","ETHUSD",1746315187378,3.61291045,1834.8,1834.7,8.45048236]
["bitfinex","ETHUSD",1746315187579,3.7911041,1834.8,1834.7,8.45048236]
["bitfinex","ETHUSD",1746315188191,3.61291045,1834.8,1834.7,8.45048236]
["bitfinex","ETHUSD",1746315188394,3.61291045,1834.8,1834.7,14.33548236]
["bitfinex","ETHUSD",1746315188592,3.7911041,1834.8,1834.7,14.33548236]
["bitfinex","ETHUSD",1746315188805,3.61291045,1834.8,1834.7,14.33548236]
["bitfinex","ETHUSD",1746315189819,0.17819365,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746315190193,0.17819365,1835.1,1835.0,8.44959128]
["bitfinex","ETHUSD",1746315190923,3.7911041,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746315191295,5.6276864,1835.1,1834.7,5.45034406]
["bitfinex","ETHUSD",1746315191495,0.17819365,1834.9,1834.8,3.0]
["bitfinex","ETHUSD",1746315191699,0.68176284,1834.9,1834.8,3.0]
["bitfinex","ETHUSD",1746315192945,1.18532826,1834.9,1834.8,3.0]
["bitfinex","ETHUSD",1746315193150,1.00713461,1834.9,1834.8,3.0]
["bitfinex","ETHUSD",1746315193333,1.18532826,1834.9,1834.8,8.4501853]
["bitfinex","ETHUSD",1746315195448,0.68175907,1834.9,1834.8,8.4501853]
["bitfinex","ETHUSD",1746315196350,0.50356542,1834.9,1834.8,8.4501853]
["bitfinex","ETHUSD",1746315196550,0.50356542,1834.9,1834.8,9.84022999]
["bitfinex","ETHUSD",1746315196755,0.68175907,1834.9,1834.8,8.4501853]
["bitfinex","ETHUSD",1746315196960,0.50356542,1834.9,1834.8,9.2087853]
["bitfinex","ETHUSD",1746315197519,0.50356542,1834.9,1834.8,9.60783114]
["bitfinex","ETHUSD",1746315198052,3.61291045,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746315198238,3.61291045,1835.2,1835.1,15.09189431]
["bitfinex","ETHUSD",1746315198442,3.61291045,1835.2,1835.1,17.69603128]
["bitfinex","ETHUSD",1746315199620,3.7911041,1835.5,1835.1,12.24673697]
["bitfinex","ETHUSD",1746315199868,3.7911041,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746315202473,3.61291045,1835.5,1835.4,8.44840361]
["bitfinex","ETHUSD",1746315202767,0.17819365,1835.6,1835.5,8.44810678]
["bitfinex","ETHUSD",1746315202925,0.17819365,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746315203677,0.17819365,1835.5,1835.2,8.44873769]
["bitfinex","ETHUSD",1746315203961,0.17819365,1835.3,1835.1,11.55927342]
["bitfinex","ETHUSD",1746315204128,0.17819365,1835.3,1835.2,3.0]
["bitfinex","ETHUSD",1746315204547,0.17819365,1835.3,1835.0,8.44940795]
["bitfinex","ETHUSD",1746315204748,0.17819365,1835.3,1835.0,8.44935815]
["bitfinex","ETHUSD",1746315205240,0.17819365,1835.2,1835.0,3.0]
["bitfinex","ETHUSD",1746315205435,0.17819365,1835.2,1835.0,8.44956095]
["bitfinex","ETHUSD",1746315205775,0.17819365,1835.0,1834.9,27.69772992]
["bitfinex","ETHUSD",1746315205976,0.17819365,1835.0,1834.9,30.69772992]
["bitfinex","ETHUSD",1746315207564,0.17819365,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746315207744,0.17819365,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746315208253,0.17819365,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746315208449,0.17819365,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746315211998,0.17819365,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746315212288,0.99249365,1835.5,1835.4,5.686]
["bitfinex","ETHUSD",1746315212467,1.49561247,1835.5,1835.4,5.686]
["bitfinex","ETHUSD",1746315212676,1.9987251,1835.5,1835.3,5.44867902]
["bitfinex","ETHUSD",1746315212873,0.17819365,1835.4,1835.2,3.0]
["bitfinex","ETHUSD",1746315213069,0.17819365,1835.2,1835.0,3.0]
["bitfinex","ETHUSD",1746315213372,0.17819365,1835.2,1835.1,8.44929431]
["bitfinex","ETHUSD",1746315214280,0.17819365,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746315214886,0.17819365,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746315215451,0.68194071,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746315215772,0.50374706,1835.4,1835.3,8.44870048]
["bitfinex","ETHUSD",1746315216084,0.17819365,1835.4,1835.3,8.44859943]
["bitfinex","ETHUSD",1746315216447,0.17819365,1835.4,1835.3,3.0]
["bitfinex","ETHUSD",1746315216885,1.18591899,1835.4,1835.3,3.0]
["bitfinex","ETHUSD",1746315218387,1.18591899,1835.4,1835.3,8.44870048]
["bitfinex","ETHUSD",1746315218589,1.18591899,1835.4,1835.3,3.0]
["bitfinex","ETHUSD",1746315218951,0.17819365,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746315219151,0.17819365,1835.2,1835.1,8.44927983]
["bitfinex","ETHUSD",1746315219379,0.68206511,1835.2,1835.1,8.44927983]
["bitfinex","ETHUSD",1746315219947,0.17819365,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746315220189,0.68204753,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746315220389,1.18618202,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746315220594,1.00798837,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746315220902,0.50385388,1835.3,1835.2,9.29389712]
["bitfinex","ETHUSD",1746315221394,0.17819365,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746315221756,0.68239312,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746315222063,0.68239312,1835.5,1835.3,8.4485856]
["bitfinex","ETHUSD",1746315222064,0.17819365,1835.4,1835.3,8.4485856]
["bitfinex","ETHUSD",1746315222264,0.17819365,1835.3,1835.0,5.686]
["bitfinex","ETHUSD",1746315222475,0.17819365,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746315222686,0.68239312,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746315223099,1.18663759,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746315223970,1.18663759,1835.2,1835.1,8.44929431]
["bitfinex","ETHUSD",1746315224390,1.18663759,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746315225598,1.18663759,1835.2,1835.1,8.44929431]
["bitfinex","ETHUSD",1746315226178,1.18663759,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746315226875,1.18663759,1835.2,1835.1,8.44929431]
["bitfinex","ETHUSD",1746315228004,1.18663759,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746315228397,1.18663759,1835.2,1835.1,8.44929431]
["bitfinex","ETHUSD",1746315229099,1.18725066,1835.2,1835.1,8.44929431]
["bitfinex","ETHUSD",1746315230609,1.18725066,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746315230815,1.18725066,1835.2,1835.1,8.44929431]
["bitfinex","ETHUSD",1746315231116,0.17819365,1834.9,1834.8,5.45008049]
["bitfinex","ETHUSD",1746315231408,0.17819365,1834.9,1834.8,8.45008049]
["bitfinex","ETHUSD",1746315231582,0.6829713,1834.9,1834.8,8.45008049]
["bitfinex","ETHUSD",1746315231910,1.18721577,1834.9,1834.8,8.45008049]
["bitfinex","ETHUSD",1746315232607,1.18721577,1834.9,1834.8,3.0]
["bitfinex","ETHUSD",1746315232821,1.18721577,1834.9,1834.8,8.4501853]
["bitfinex","ETHUSD",1746315233429,1.00902212,1834.9,1834.8,3.0]
["bitfinex","ETHUSD",1746315233723,1.18721577,1834.9,1834.8,3.0]
["bitfinex","ETHUSD",1746315234022,1.18721577,1834.9,1834.3,0.7965]
["bitfinex","ETHUSD",1746315234209,0.17819365,1834.7,1834.6,5.45076713]
["bitfinex","ETHUSD",1746315234404,0.17819365,1834.7,1834.6,8.45076713]
["bitfinex","ETHUSD",1746315235018,1.18721577,1834.7,1834.6,8.45076713]
["bitfinex","ETHUSD",1746315235413,0.68243812,1834.7,1834.6,8.45076713]
["bitfinex","ETHUSD",1746315235914,0.17819365,1834.7,1834.6,8.45076713]
["bitfinex","ETHUSD",1746315236913,0.17819365,1834.7,1834.6,8.86563149]
["bitfinex","ETHUSD",1746315237135,0.17819365,1834.6,1834.4,8.45127569]
["bitfinex","ETHUSD",1746315237328,0.17819365,1834.4,1834.2,10.98477745]
["bitfinex","ETHUSD",1746315237503,0.17819365,1834.3,1834.2,10.98477745]
["bitfinex","ETHUSD",1746315237699,0.17819365,1834.3,1834.2,13.98477745]
["bitfinex","ETHUSD",1746315237915,0.17819365,1834.3,1834.2,8.533]
["bitfinex","ETHUSD",1746315238597,0.17819365,1834.3,1834.2,5.533]
["bitfinex","ETHUSD",1746315239326,0.17819365,1834.3,1834.1,11.31705888]
["bitfinex","ETHUSD",1746315239515,0.17819365,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746315239832,6.24573692,1834.7,1834.0,13.98537835]
["bitfinex","ETHUSD",1746315239833,0.17819365,1834.1,1834.0,13.98537835]
["bitfinex","ETHUSD",1746315240189,0.17819365,1834.1,1834.0,8.45237835]
["bitfinex","ETHUSD",1746315240424,0.17819365,1834.1,1834.0,13.9865627]
["bitfinex","ETHUSD",1746315240622,0.17819365,1834.1,1833.8,10.90592392]
["bitfinex","ETHUSD",1746315240825,0.17819365,1833.9,1833.8,10.98692618]
["bitfinex","ETHUSD",1746315240989,0.17819365,1833.9,1833.8,13.98692618]
["bitfinex","ETHUSD",1746315241195,0.17819365,1833.9,1833.8,14.12292752]
["bitfinex","ETHUSD",1746315242732,0.17819365,1833.9,1833.8,14.53428659]
["bitfinex","ETHUSD",1746315243032,0.8133,1834.6,1833.9,3.0]
["bitfinex","ETHUSD",1746315243329,0.8133,1834.6,1834.2,5.45184088]
["bitfinex","ETHUSD",1746315243700,0.8133,1834.6,1834.3,5.45163974]
["bitfinex","ETHUSD",1746315243895,0.8133,1834.6,1833.9,8.45281464]
["bitfinex","ETHUSD",1746315244093,3.61291045,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746315245596,3.61291045,1834.9,1834.7,5.45047269]
["bitfinex","ETHUSD",1746315245795,3.61291045,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746315246927,3.61291045,1834.9,1834.8,13.9841853]
["bitfinex","ETHUSD",1746315247105,3.61291045,1834.9,1834.8,16.0094411]
["bitfinex","ETHUSD",1746315248133,4.44551045,1835.3,1835.0,5.44944136]
["bitfinex","ETHUSD",1746315248630,4.44551045,1835.3,1834.9,5.44981498]
["bitfinex","ETHUSD",1746315248835,0.50263972,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746315249133,3.61291045,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746315250307,0.8326,1835.5,1835.3,5.44865455]
["bitfinex","ETHUSD",1746315250502,1.27715105,1835.5,1835.3,5.44865455]
["bitfinex","ETHUSD",1746315250924,1.27715105,1835.5,1835.3,5.4485248]
["bitfinex","ETHUSD",1746315251233,3.61291045,1835.6,1835.4,5.44840361]
["bitfinex","ETHUSD",1746315251400,3.61291045,1835.6,1835.3,5.4485248]
["bitfinex","ETHUSD",1746315251729,3.61291045,1835.6,1835.3,10.89708926]
["bitfinex","ETHUSD",1746315251930,3.61291045,1835.6,1835.3,5.4485248]
["bitfinex","ETHUSD",1746315252145,4.60221542,1835.6,1835.3,5.44847951]
["bitfinex","ETHUSD",1746315252343,3.61291045,1835.6,1835.3,5.44847951]
["bitfinex","ETHUSD",1746315252510,3.61291045,1835.6,1835.3,10.89695484]
["bitfinex","ETHUSD",1746315252710,3.61291045,1835.6,1835.4,5.44838581]
["bitfinex","ETHUSD",1746315252911,0.8326,1835.7,1835.4,5.44838581]
["bitfinex","ETHUSD",1746315253126,0.50279493,1835.6,1835.4,5.44838581]
["bitfinex","ETHUSD",1746315254342,0.8326,1835.7,1835.4,5.44838581]
["bitfinex","ETHUSD",1746315254507,1.46059891,1835.7,1835.4,5.44838581]
["bitfinex","ETHUSD",1746315254907,0.50267194,1835.6,1835.0,8.44949397]
["bitfinex","ETHUSD",1746315255137,5.44840993,1835.4,1835.0,10.98246358]
["bitfinex","ETHUSD",1746315255509,0.50267194,1835.3,1835.1,5.44908098]
["bitfinex","ETHUSD",1746315255714,0.50267194,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746315256044,0.8326,1835.5,1835.2,5.44899738]
["bitfinex","ETHUSD",1746315256242,1.46066069,1835.5,1835.3,5.44868035]
["bitfinex","ETHUSD",1746315256413,6.28074598,1835.5,1835.0,10.98245383]
["bitfinex","ETHUSD",1746315256613,1.00524303,1835.4,1835.2,5.44879716]
["bitfinex","ETHUSD",1746315256917,1.00524303,1835.4,1835.2,10.89756248]
["bitfinex","ETHUSD",1746315257412,1.00524303,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746315257413,0.50262088,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746315257616,4.37031045,1835.7,1835.4,5.44832279]
["bitfinex","ETHUSD",1746315257828,0.50263035,1835.6,1835.4,5.44832279]
["bitfinex","ETHUSD",1746315258450,5.35208512,1835.7,1835.4,5.44832279]
["bitfinex","ETHUSD",1746315258812,0.50259155,1835.6,1835.4,5.44832279]
["bitfinex","ETHUSD",1746315259831,0.50259155,1835.6,1835.3,5.44847377]
["bitfinex","ETHUSD",1746315260037,0.50259155,1835.6,1835.4,5.44837701]
["bitfinex","ETHUSD",1746315260724,0.6165348,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746315260923,3.84926852,1836.3,1835.8,3.0]
["bitfinex","ETHUSD",1746315261145,0.7912,1836.1,1835.8,13.9800995]
["bitfinex","ETHUSD",1746315261317,0.7912,1836.1,1835.8,19.42711734]
["bitfinex","ETHUSD",1746315261524,0.7912,1836.1,1835.9,5.44671391]
["bitfinex","ETHUSD",1746315261715,0.7912,1836.1,1835.8,13.97906368]
["bitfinex","ETHUSD",1746315261915,0.7912,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746315262226,3.84926852,1836.3,1836.0,5.44662309]
["bitfinex","ETHUSD",1746315262227,3.84926852,1836.3,1836.1,5.44608532]
["bitfinex","ETHUSD",1746315262424,0.85562438,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746315263264,4.7069753,1836.4,1836.2,5.44580129]
["bitfinex","ETHUSD",1746315263545,4.7069753,1836.4,1835.9,6.3463968]
["bitfinex","ETHUSD",1746315263768,4.7069753,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746315265534,0.7912,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746315269373,0.7912,1836.5,1836.3,5.44553755]
["bitfinex","ETHUSD",1746315269527,0.7912,1836.5,1836.3,5.44552023]
["bitfinex","ETHUSD",1746315269859,0.7912,1836.5,1836.3,10.89105777]
["bitfinex","ETHUSD",1746315270365,0.7912,1836.5,1836.3,10.89102258]
["bitfinex","ETHUSD",1746315270656,0.7912,1836.5,1836.3,10.89100073]
["bitfinex","ETHUSD",1746315270828,0.7912,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746315271467,6.8615,1836.9,1835.9,0.89810565]
["bitfinex","ETHUSD",1746315271640,6.8615,1836.9,1835.9,3.0]
["bitfinex","ETHUSD",1746315271641,0.8215,1836.6,1835.9,3.0]
["bitfinex","ETHUSD",1746315271830,5.44554346,1836.4,1836.0,5.4465875]
["bitfinex","ETHUSD",1746315272455,5.44567337,1836.4,1836.0,5.44651626]
["bitfinex","ETHUSD",1746315272825,5.44532274,1836.5,1836.0,10.89290841]
["bitfinex","ETHUSD",1746315273021,5.44532274,1836.5,1835.4,7.74968508]
["bitfinex","ETHUSD",1746315273022,5.44738987,1835.8,1835.3,5.44852419]
["bitfinex","ETHUSD",1746315273298,5.44738987,1835.8,1835.2,6.20293839]
["bitfinex","ETHUSD",1746315273299,6.26888987,1835.8,1835.2,6.20293839]
["bitfinex","ETHUSD",1746315273562,0.8215,1835.8,1835.3,5.44870048]
["bitfinex","ETHUSD",1746315273731,0.8215,1835.8,1835.5,5.44805381]
["bitfinex","ETHUSD",1746315274146,0.8215,1835.8,1835.6,5.44776308]
["bitfinex","ETHUSD",1746315274984,0.8215,1835.8,1835.1,5.44916074]
["bitfinex","ETHUSD",1746315274985,5.44818691,1835.5,1835.1,5.44916074]
["bitfinex","ETHUSD",1746315275142,0.8215,1835.8,1835.1,5.44916074]
["bitfinex","ETHUSD",1746315275143,5.44797708,1835.6,1835.1,5.44916074]
["bitfinex","ETHUSD",1746315275451,5.44797708,1835.6,1835.1,5.44909581]
["bitfinex","ETHUSD",1746315276068,5.44797708,1835.6,1835.2,5.44898488]
["bitfinex","ETHUSD",1746315276291,5.44797708,1835.6,1835.0,5.398]
["bitfinex","ETHUSD",1746315276292,5.44909416,1835.2,1835.0,5.398]
["bitfinex","ETHUSD",1746315276571,0.8215,1835.1,1834.1,2.71976008]
["bitfinex","ETHUSD",1746315276785,0.8215,1834.5,1834.1,2.71976008]
["bitfinex","ETHUSD",1746315277148,5.45211103,1834.2,1833.9,2.72002752]
["bitfinex","ETHUSD",1746315277460,6.27263006,1834.5,1833.8,0.41599881]
["bitfinex","ETHUSD",1746315277461,5.45153371,1834.4,1834.1,2.71976008]
["bitfinex","ETHUSD",1746315277634,5.45163744,1834.4,1834.1,2.71976008]
["bitfinex","ETHUSD",1746315278036,0.8215,1834.5,1834.1,2.71976008]
["bitfinex","ETHUSD",1746315278297,0.8215,1834.5,1834.2,3.0]
["bitfinex","ETHUSD",1746315278840,0.8215,1834.5,1834.2,11.1626646]
["bitfinex","ETHUSD",1746315279078,0.8215,1834.5,1834.3,2.70114391]
["bitfinex","ETHUSD",1746315279273,5.45002344,1834.9,1834.3,2.70114391]
["bitfinex","ETHUSD",1746315279575,5.45002344,1834.9,1834.4,8.45123593]
["bitfinex","ETHUSD",1746315279885,0.8215,1835.0,1834.6,3.0]
["bitfinex","ETHUSD",1746315279886,6.27126136,1835.0,1834.6,3.0]
["bitfinex","ETHUSD",1746315280085,0.8215,1835.0,1834.6,8.45068639]
["bitfinex","ETHUSD",1746315280283,6.27124296,1835.0,1834.5,5.45093655]
["bitfinex","ETHUSD",1746315280592,0.8215,1835.0,1834.5,5.4509642]
["bitfinex","ETHUSD",1746315280751,0.8215,1835.2,1834.6,8.4]
["bitfinex","ETHUSD",1746315280952,5.44945406,1835.1,1834.7,5.4]
["bitfinex","ETHUSD",1746315281178,0.8215,1835.2,1834.7,5.4]
["bitfinex","ETHUSD",1746315281360,5.44973887,1835.0,1834.7,5.4]
["bitfinex","ETHUSD",1746315281947,5.44944835,1835.1,1834.7,5.4]
["bitfinex","ETHUSD",1746315282173,6.62145547,1835.1,1834.7,5.4]
["bitfinex","ETHUSD",1746315282573,1.17200712,1835.1,1834.7,5.4]
["bitfinex","ETHUSD",1746315282789,6.62135025,1835.1,1834.7,5.4]
["bitfinex","ETHUSD",1746315283391,5.44966936,1835.0,1834.7,5.4]
["bitfinex","ETHUSD",1746315283563,1.17200712,1835.1,1834.7,5.4]
["bitfinex","ETHUSD",1746315283756,1.17200712,1835.1,1834.7,10.85035024]
["bitfinex","ETHUSD",1746315284067,1.17200712,1835.1,1834.7,5.4]
["bitfinex","ETHUSD",1746315284270,5.44929643,1835.1,1834.7,5.4]
["bitfinex","ETHUSD",1746315285385,0.8215,1835.2,1834.7,5.4]
["bitfinex","ETHUSD",1746315285588,5.44934624,1835.1,1834.7,5.4]
["bitfinex","ETHUSD",1746315286355,5.44934624,1835.1,1834.8,3.0]
["bitfinex","ETHUSD",1746315286559,5.44933618,1835.1,1834.8,3.0]
["bitfinex","ETHUSD",1746315286760,6.27050005,1835.2,1834.8,3.0]
["bitfinex","ETHUSD",1746315288094,5.44929787,1835.1,1834.8,3.0]
["bitfinex","ETHUSD",1746315288765,5.44929787,1835.1,1834.8,3.39923782]
["bitfinex","ETHUSD",1746315289393,5.45002653,1834.9,1834.5,8.401]
["bitfinex","ETHUSD",1746315289987,5.44971403,1835.0,1834.5,8.401]
["bitfinex","ETHUSD",1746315290296,6.2252827,1834.9,1834.5,8.401]
["bitfinex","ETHUSD",1746315290700,0.7753,1834.9,1834.5,13.85194528]
["bitfinex","ETHUSD",1746315291195,0.7753,1834.9,1834.5,13.85184726]
["bitfinex","ETHUSD",1746315292205,0.7753,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746315292379,0.7753,1834.9,1834.7,3.40684858]
["bitfinex","ETHUSD",1746315292580,0.7509,1835.8,1834.8,0.60450653]
["bitfinex","ETHUSD",1746315292783,0.7509,1835.8,1835.4,5.44817486]
["bitfinex","ETHUSD",1746315292983,0.7509,1835.8,1835.4,13.84938998]
["bitfinex","ETHUSD",1746315293380,0.7509,1835.8,1835.4,13.84924544]
["bitfinex","ETHUSD",1746315293602,0.7509,1835.8,1835.6,3.0]
["bitfinex","ETHUSD",1746315293771,1.37069702,1835.8,1835.6,3.0]
["bitfinex","ETHUSD",1746315294172,0.7509,1835.8,1835.6,3.0]
["bitfinex","ETHUSD",1746315294875,4.7069753,1836.1,1835.7,8.44740677]
["bitfinex","ETHUSD",1746315295079,4.7069753,1836.1,1835.9,3.0]
["bitfinex","ETHUSD",1746315296082,6.19677786,1836.3,1835.8,6.19971573]
["bitfinex","ETHUSD",1746315296083,0.7509,1836.3,1835.8,0.7525]
["bitfinex","ETHUSD",1746315296287,0.7509,1836.5,1836.1,3.0]
["bitfinex","ETHUSD",1746315296511,5.44567481,1836.4,1836.0,3.0]
["bitfinex","ETHUSD",1746315297005,6.45476077,1836.9,1835.8,5.4]
["bitfinex","ETHUSD",1746315297006,5.44632645,1836.1,1835.8,5.4]
["bitfinex","ETHUSD",1746315297211,5.44682279,1836.0,1835.6,0.40610839]
["bitfinex","ETHUSD",1746315297510,5.44682279,1836.0,1835.5,9.1525]
["bitfinex","ETHUSD",1746315297708,6.61124156,1836.0,1835.5,14.6004965]
["bitfinex","ETHUSD",1746315298710,6.61124156,1836.0,1835.5,9.1525]
["bitfinex","ETHUSD",1746315299209,6.61124156,1836.0,1835.5,14.60048918]
["bitfinex","ETHUSD",1746315300305,6.61124156,1836.0,1835.5,9.1525]
["bitfinex","ETHUSD",1746315300510,1.16441877,1836.0,1835.5,14.60059305]
["bitfinex","ETHUSD",1746315301111,1.16441877,1836.0,1835.6,5.44780841]
["bitfinex","ETHUSD",1746315301414,0.7509,1836.1,1835.9,3.0]
["bitfinex","ETHUSD",1746315301593,0.7509,1836.1,1835.7,8.44732279]
["bitfinex","ETHUSD",1746315301787,0.7509,1836.1,1835.7,3.0]
["bitfinex","ETHUSD",1746315301996,0.7509,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746315302508,0.7509,1836.1,1835.7,5.44750637]
["bitfinex","ETHUSD",1746315302718,1.37060467,1836.1,1835.5,5.4]
["bitfinex","ETHUSD",1746315303019,0.50180925,1836.0,1835.6,3.0]
["bitfinex","ETHUSD",1746315303509,5.94848473,1836.0,1835.6,3.0]
["bitfinex","ETHUSD",1746315303814,5.44679038,1836.0,1835.6,3.0]
["bitfinex","ETHUSD",1746315304581,6.19724324,1836.1,1835.3,0.7525]
["bitfinex","ETHUSD",1746315304784,5.94895821,1835.9,1835.3,11.64947706]
["bitfinex","ETHUSD",1746315305021,7.08852985,1835.9,1835.4,8.44838933]
["bitfinex","ETHUSD",1746315305204,0.50188218,1835.8,1835.4,8.44838933]
["bitfinex","ETHUSD",1746315305405,1.00374955,1835.8,1835.4,8.44838933]
["bitfinex","ETHUSD",1746315305714,0.50186737,1835.8,1835.4,8.44838933]
["bitfinex","ETHUSD",1746315306018,0.7758,1835.6,1834.7,0.8025]
["bitfinex","ETHUSD",1746315306181,5.44864771,1835.4,1834.7,0.8025]
["bitfinex","ETHUSD",1746315306376,0.7758,1835.4,1834.8,5.45003724]
["bitfinex","ETHUSD",1746315306583,0.50181546,1835.3,1835.0,5.44947578]
["bitfinex","ETHUSD",1746315306803,0.50181546,1835.3,1835.1,3.0]
["bitfinex","ETHUSD",1746315307080,0.7758,1835.4,1835.1,3.0]
["bitfinex","ETHUSD",1746315307281,0.7758,1835.4,1834.7,6.11]
["bitfinex","ETHUSD",1746315307523,0.8162,1835.2,1834.5,2.73751709]
["bitfinex","ETHUSD",1746315307722,5.4499308,1834.9,1834.4,13.62978761]
["bitfinex","ETHUSD",1746315307889,5.44977052,1835.0,1834.5,3.0]
["bitfinex","ETHUSD",1746315308784,5.4498298,1835.0,1834.5,3.0]
["bitfinex","ETHUSD",1746315308981,5.44944646,1835.1,1834.5,8.45097824]
["bitfinex","ETHUSD",1746315309290,5.44964111,1835.0,1834.5,3.0]
["bitfinex","ETHUSD",1746315309685,1.31830384,1834.9,1834.4,1.44461876]
["bitfinex","ETHUSD",1746315309884,5.4506376,1834.7,1834.1,8.17199235]
["bitfinex","ETHUSD",1746315310322,5.4506376,1834.7,1834.2,5.71069765]
["bitfinex","ETHUSD",1746315310536,0.8162,1834.9,1834.2,8.16264527]
["bitfinex","ETHUSD",1746315310855,0.8162,1834.9,1834.4,8.4513706]
["bitfinex","ETHUSD",1746315310985,0.8162,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746315311186,0.8162,1834.9,1834.6,3.0]
["bitfinex","ETHUSD",1746315311588,10.85444434,1835.4,1834.6,8.45062033]
["bitfinex","ETHUSD",1746315311589,0.77,1835.1,1834.6,8.45062033]
["bitfinex","ETHUSD",1746315311820,0.50193855,1835.0,1834.6,8.45062033]
["bitfinex","ETHUSD",1746315312404,5.44882488,1835.3,1834.7,0.55]
["bitfinex","ETHUSD",1746315312639,5.98942488,1835.3,1834.8,3.0]
["bitfinex","ETHUSD",1746315312805,0.50198211,1835.2,1834.7,6.00035028]
["bitfinex","ETHUSD",1746315313006,0.50198211,1835.2,1834.8,3.0]
["bitfinex","ETHUSD",1746315313207,5.98944754,1835.3,1834.8,3.0]
["bitfinex","ETHUSD",1746315313411,1.10093703,1835.2,1834.8,3.0]
["bitfinex","ETHUSD",1746315313731,6.5499407,1835.2,1834.8,3.0]
["bitfinex","ETHUSD",1746315314117,6.04794842,1835.2,1834.8,3.0]
["bitfinex","ETHUSD",1746315314309,0.77,1835.4,1835.1,3.0]
["bitfinex","ETHUSD",1746315314507,0.77,1835.6,1835.1,8.44907571]
["bitfinex","ETHUSD",1746315314809,0.77,1835.6,1835.2,8.44886097]
["bitfinex","ETHUSD",1746315315143,0.77,1835.6,1835.1,8.44914656]
["bitfinex","ETHUSD",1746315315451,5.44840361,1835.4,1834.7,0.40723592]
["bitfinex","ETHUSD",1746315315746,0.54484036,1835.3,1834.7,0.55]
["bitfinex","ETHUSD",1746315315944,0.50193697,1835.2,1834.9,3.0]
["bitfinex","ETHUSD",1746315316129,0.50193697,1835.2,1834.8,0.55]
["bitfinex","ETHUSD",1746315316311,0.50193697,1835.2,1834.7,8.45032497]
["bitfinex","ETHUSD",1746315316506,0.50193697,1835.2,1834.7,8.45025104]
["bitfinex","ETHUSD",1746315316706,0.50193697,1835.2,1834.9,8.44988467]
["bitfinex","ETHUSD",1746315316930,0.77,1835.4,1834.9,8.44988467]
["bitfinex","ETHUSD",1746315317132,0.77,1835.4,1834.9,3.0]
["bitfinex","ETHUSD",1746315317341,0.50197478,1835.3,1835.1,5.44926143]
["bitfinex","ETHUSD",1746315317542,0.50197478,1835.3,1834.7,5.45042173]
["bitfinex","ETHUSD",1746315317543,0.50197478,1835.3,1834.7,3.0]
["bitfinex","ETHUSD",1746315317741,0.50197478,1835.2,1834.9,3.0]
["bitfinex","ETHUSD",1746315317927,0.50197478,1835.2,1834.9,8.44973096]
["bitfinex","ETHUSD",1746315318365,6.2184338,1835.4,1834.8,9.00006503]
["bitfinex","ETHUSD",1746315318655,0.50193068,1835.3,1834.8,9.00006503]
["bitfinex","ETHUSD",1746315318960,1.00386484,1835.3,1834.8,9.00006503]
["bitfinex","ETHUSD",1746315319120,0.50193416,1835.2,1834.8,9.00006503]
["bitfinex","ETHUSD",1746315319320,0.50193416,1835.2,1834.9,8.44982203]
["bitfinex","ETHUSD",1746315319543,0.50193068,1835.3,1835.0,3.0]
["bitfinex","ETHUSD",1746315319742,1.93666555,1835.4,1835.0,3.0]
["bitfinex","ETHUSD",1746315320044,1.93666555,1835.4,1834.9,3.0]
["bitfinex","ETHUSD",1746315320249,0.50193954,1835.3,1834.9,3.0]
["bitfinex","ETHUSD",1746315320733,0.50193954,1835.2,1834.8,9.00013749]
["bitfinex","ETHUSD",1746315321259,0.50193954,1835.3,1834.8,9.00013749]
["bitfinex","ETHUSD",1746315322051,0.50193954,1835.3,1834.8,9.00002208]
["bitfinex","ETHUSD",1746315322239,0.5020833,1835.2,1834.8,9.00002208]
["bitfinex","ETHUSD",1746315322745,0.5020833,1835.2,1834.8,3.0]
["bitfinex","ETHUSD",1746315323250,1.00420545,1835.1,1834.8,3.0]
["bitfinex","ETHUSD",1746315323747,0.5020833,1835.1,1834.8,3.0]
["bitfinex","ETHUSD",1746315324050,0.5020833,1835.1,1834.7,3.0]
["bitfinex","ETHUSD",1746315324250,0.5020833,1835.2,1834.8,5.45016058]
["bitfinex","ETHUSD",1746315324763,0.50212761,1835.1,1834.8,5.45004902]
["bitfinex","ETHUSD",1746315324957,0.5020833,1835.2,1834.9,3.0]
["bitfinex","ETHUSD",1746315325162,0.5020833,1835.2,1834.8,3.0]
["bitfinex","ETHUSD",1746315325460,0.8247,1835.1,1834.7,3.0]
["bitfinex","ETHUSD",1746315326132,1.00444845,1835.0,1834.7,8.45046492]
["bitfinex","ETHUSD",1746315326532,0.50222394,1835.0,1834.7,0.55]
["bitfinex","ETHUSD",1746315327056,0.8247,1835.1,1834.7,0.55]
["bitfinex","ETHUSD",1746315328061,0.50255773,1835.0,1834.8,3.0]
["bitfinex","ETHUSD",1746315328383,6.23291998,1835.3,1834.8,3.0]
["bitfinex","ETHUSD",1746315328660,6.23291998,1835.3,1834.3,8.15277204]
["bitfinex","ETHUSD",1746315328661,0.7842,1835.1,1834.3,2.70114391]
["bitfinex","ETHUSD",1746315328867,0.7842,1834.7,1834.3,2.70114391]
["bitfinex","ETHUSD",1746315329175,0.7842,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746315329980,1.00511599,1834.6,1834.4,3.0]
["bitfinex","ETHUSD",1746315330477,0.50251428,1834.6,1834.4,3.0]
["bitfinex","ETHUSD",1746315330975,0.7842,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746315331198,1.40764655,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746315331372,0.826,1834.5,1834.3,2.70114391]
["bitfinex","ETHUSD",1746315331678,5.86419512,1834.3,1834.2,8.16277543]
["bitfinex","ETHUSD",1746315332064,6.36633289,1834.3,1834.2,11.16277543]
["bitfinex","ETHUSD",1746315332388,1.32813777,1834.3,1834.2,11.5433796]
["bitfinex","ETHUSD",1746315332563,1.8303524,1834.3,1834.2,11.5433796]
["bitfinex","ETHUSD",1746315332955,1.8303524,1834.3,1834.2,8.5433796]
["bitfinex","ETHUSD",1746315333265,7.28202333,1834.3,1834.2,0.38060417]
["bitfinex","ETHUSD",1746315333462,8.01022566,1834.3,1834.2,0.38060417]
["bitfinex","ETHUSD",1746315333639,4.75566118,1834.0,1833.3,2.7161423]
["bitfinex","ETHUSD",1746315333839,5.36,1834.2,1833.3,8.17074203]
["bitfinex","ETHUSD",1746315334040,0.50213777,1834.1,1833.9,2.72002752]
["bitfinex","ETHUSD",1746315334263,0.50213777,1834.1,1834.0,3.0]
["bitfinex","ETHUSD",1746315334479,6.54077839,1834.1,1833.3,2.7161423]
["bitfinex","ETHUSD",1746315334681,0.50213777,1834.1,1834.0,3.0]
["bitfinex","ETHUSD",1746315334881,0.50213777,1834.1,1834.0,3.55]
["bitfinex","ETHUSD",1746315335383,5.36,1834.6,1834.1,0.55]
["bitfinex","ETHUSD",1746315335745,0.50210963,1834.5,1834.1,0.96294015]
["bitfinex","ETHUSD",1746315335948,0.50210963,1834.5,1834.3,0.55]
["bitfinex","ETHUSD",1746315336147,0.50210963,1834.5,1834.4,3.0]
["bitfinex","ETHUSD",1746315336586,0.50210963,1834.5,1834.3,3.25114391]
["bitfinex","ETHUSD",1746315336880,0.50210963,1834.5,1834.3,9.02780008]
["bitfinex","ETHUSD",1746315337184,0.7001,1834.7,1834.3,3.25114391]
["bitfinex","ETHUSD",1746315337685,0.50217939,1834.6,1834.5,0.55]
["bitfinex","ETHUSD",1746315338000,9.16709687,1835.2,1834.5,11.45215316]
["bitfinex","ETHUSD",1746315338147,0.623292,1835.2,1834.8,4.23813993]
["bitfinex","ETHUSD",1746315338346,1.00443396,1835.1,1834.8,4.23813993]
["bitfinex","ETHUSD",1746315338581,1.00443396,1835.1,1834.9,3.0]
["bitfinex","ETHUSD",1746315338784,0.50219275,1835.0,1834.9,3.0]
["bitfinex","ETHUSD",1746315339154,1.00443396,1835.0,1834.7,3.0]
["bitfinex","ETHUSD",1746315339885,5.4501853,1834.8,1834.1,3.13270023]
["bitfinex","ETHUSD",1746315340179,0.755,1834.2,1833.6,2.76465981]
["bitfinex","ETHUSD",1746315340383,5.45180798,1834.3,1834.1,2.71976008]
["bitfinex","ETHUSD",1746315340547,0.97143396,1834.2,1833.7,4.23813993]
["bitfinex","ETHUSD",1746315340749,5.4515114,1834.4,1834.2,3.68213161]
["bitfinex","ETHUSD",1746315340950,0.54515114,1834.3,1834.2,3.68213161]
["bitfinex","ETHUSD",1746315341250,0.54515114,1834.3,1834.2,3.95218417]
["bitfinex","ETHUSD",1746315341456,10.81121897,1834.5,1834.2,3.95218417]
["bitfinex","ETHUSD",1746315341875,5.36,1834.9,1834.2,3.68213161]
["bitfinex","ETHUSD",1746315342086,5.45049571,1834.7,1834.3,0.26986725]
["bitfinex","ETHUSD",1746315342286,5.45049571,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746315342453,5.45062851,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746315342787,0.54506285,1834.6,1834.4,3.0]
["bitfinex","ETHUSD",1746315343190,5.36,1834.9,1834.5,0.27581126]
["bitfinex","ETHUSD",1746315343484,0.755,1834.8,1834.4,3.0]
["bitfinex","ETHUSD",1746315343990,0.755,1834.8,1834.6,0.55]
["bitfinex","ETHUSD",1746315344290,0.6227,1834.8,1834.6,0.55]
["bitfinex","ETHUSD",1746315344464,0.6227,1834.8,1834.7,0.27429243]
["bitfinex","ETHUSD",1746315344787,0.5407,1834.8,1834.6,0.55]
["bitfinex","ETHUSD",1746315344987,0.5407,1834.8,1834.7,0.27429243]
["bitfinex","ETHUSD",1746315345356,0.4322,1834.8,1834.5,0.55]
["bitfinex","ETHUSD",1746315345561,0.4322,1834.8,1834.6,3.27447766]
["bitfinex","ETHUSD",1746315345756,0.57922,1834.8,1834.6,3.27447766]
["bitfinex","ETHUSD",1746315345993,0.57922,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746315346151,6.02961706,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746315346578,0.57922,1834.8,1834.2,2.71069765]
["bitfinex","ETHUSD",1746315346787,5.4513473,1834.5,1833.6,7.24135048]
["bitfinex","ETHUSD",1746315346975,5.90613473,1834.4,1833.6,7.24135048]
["bitfinex","ETHUSD",1746315347171,5.90613473,1834.4,1834.0,2.78432815]
["bitfinex","ETHUSD",1746315347385,5.90613473,1834.4,1834.1,5.94883974]
["bitfinex","ETHUSD",1746315347771,11.35776103,1834.4,1834.1,5.94883974]
["bitfinex","ETHUSD",1746315347972,5.90613473,1834.4,1834.1,5.94883974]
["bitfinex","ETHUSD",1746315348284,0.59061347,1834.3,1834.1,5.94883974]
["bitfinex","ETHUSD",1746315348494,0.4067,1834.2,1834.1,5.94883974]
["bitfinex","ETHUSD",1746315350499,0.4067,1834.2,1834.1,6.49883974]
["bitfinex","ETHUSD",1746315350817,5.361,1834.4,1834.3,3.0]
["bitfinex","ETHUSD",1746315351115,5.2933,1834.4,1834.3,3.23014083]
["bitfinex","ETHUSD",1746315351882,5.2933,1834.4,1834.3,3.78014083]
["bitfinex","ETHUSD",1746315352298,0.4067,1834.7,1834.3,3.78014083]
["bitfinex","ETHUSD",1746315352482,1.041492,1834.7,1834.3,3.78014083]
["bitfinex","ETHUSD",1746315353107,0.50216548,1834.6,1834.3,3.23014083]
["bitfinex","ETHUSD",1746315353493,0.50216548,1834.5,1834.3,3.23014083]
["bitfinex","ETHUSD",1746315353832,0.50216548,1834.4,1834.3,3.23014083]
["bitfinex","ETHUSD",1746315354430,0.50216548,1834.6,1834.3,3.23014083]
["bitfinex","ETHUSD",1746315354927,0.50216548,1834.5,1834.3,3.23014083]
["bitfinex","ETHUSD",1746315355139,0.50216548,1834.5,1834.3,4.05904083]
["bitfinex","ETHUSD",1746315355290,0.50216548,1834.6,1834.3,4.05904083]
["bitfinex","ETHUSD",1746315355490,0.50216548,1834.6,1834.4,0.55]
["bitfinex","ETHUSD",1746315355707,0.50216548,1834.5,1834.4,0.55]
["bitfinex","ETHUSD",1746315356329,0.50216548,1834.5,1834.4,0.95327905]
["bitfinex","ETHUSD",1746315356811,0.50216548,1834.5,1834.3,2.34495503]
["bitfinex","ETHUSD",1746315357010,5.362,1834.8,1834.3,2.34495503]
["bitfinex","ETHUSD",1746315357011,0.50216548,1834.4,1834.3,2.34495503]
["bitfinex","ETHUSD",1746315357823,0.50216548,1834.7,1834.3,2.34495503]
["bitfinex","ETHUSD",1746315358130,1.08858203,1834.7,1834.3,2.34495503]
["bitfinex","ETHUSD",1746315358332,0.50216548,1834.6,1834.3,2.34495503]
["bitfinex","ETHUSD",1746315358743,0.50216548,1834.5,1834.3,2.34495503]
["bitfinex","ETHUSD",1746315358896,0.50216548,1834.5,1834.4,0.55]
["bitfinex","ETHUSD",1746315359191,0.58641655,1834.7,1834.4,0.55]
["bitfinex","ETHUSD",1746315359895,0.50332692,1834.6,1834.4,0.55]
["bitfinex","ETHUSD",1746315360496,0.50332692,1834.5,1834.4,0.95478802]
["bitfinex","ETHUSD",1746315361142,0.50332692,1834.7,1834.4,0.95478802]
["bitfinex","ETHUSD",1746315361506,0.50332692,1834.6,1834.5,3.55]
["bitfinex","ETHUSD",1746315362142,0.50332692,1834.6,1834.5,3.77767045]
["bitfinex","ETHUSD",1746315363944,0.50332692,1834.6,1834.5,3.77606974]
["bitfinex","ETHUSD",1746315366655,0.50332692,1834.6,1834.5,3.22606974]
["bitfinex","ETHUSD",1746315367916,0.50332692,1834.6,1834.5,3.77606974]
["bitfinex","ETHUSD",1746315369058,0.49692117,1834.6,1834.5,3.77606974]
["bitfinex","ETHUSD",1746315371677,0.4067,1835.5,1835.1,0.55]
["bitfinex","ETHUSD",1746315371973,5.405,1835.6,1835.1,0.55]
["bitfinex","ETHUSD",1746315371974,5.405,1835.6,1835.3,7.23989402]
["bitfinex","ETHUSD",1746315372140,5.405,1835.6,1835.3,7.46360217]
["bitfinex","ETHUSD",1746315372330,9.91779174,1835.7,1835.3,7.46360217]
["bitfinex","ETHUSD",1746315374955,9.91779174,1835.7,1834.4,4.00626451]
["bitfinex","ETHUSD",1746315374956,0.4067,1835.2,1834.4,4.00626451]
["bitfinex","ETHUSD",1746315375157,0.4067,1835.2,1834.8,4.23989402]
["bitfinex","ETHUSD",1746315375466,0.4067,1835.2,1834.9,3.0]
["bitfinex","ETHUSD",1746315376253,0.4067,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746315376454,1.03493975,1835.2,1835.1,3.0]
["bitfinex","ETHUSD",1746315377274,1.03493975,1835.2,1835.1,3.18472925]
["bitfinex","ETHUSD",1746315377733,0.62823975,1835.2,1835.1,3.18472925]
["bitfinex","ETHUSD",1746315378136,3.51556286,1835.2,1835.1,3.18472925]
["bitfinex","ETHUSD",1746315378652,3.51556286,1835.2,1835.1,0.05232959]
["bitfinex","ETHUSD",1746315378866,3.51556286,1835.2,1835.1,0.17369595]
["bitfinex","ETHUSD",1746315380588,3.51556286,1835.2,1835.1,3.17369595]
["bitfinex","ETHUSD",1746315382088,3.51556286,1835.2,1835.0,4.23989402]
["bitfinex","ETHUSD",1746315382280,3.51556286,1835.2,1835.1,0.15922129]
["bitfinex","ETHUSD",1746315383761,4.01916739,1835.2,1835.1,0.15922129]
["bitfinex","ETHUSD",1746315383991,3.39092764,1835.2,1835.1,3.15922129]
["bitfinex","ETHUSD",1746315384189,3.39092764,1835.2,1835.1,3.70922129]
["bitfinex","ETHUSD",1746315385299,3.39092764,1835.2,1835.1,9.9730156]
["bitfinex","ETHUSD",1746315385663,10.1109753,1835.7,1835.5,4.23989402]
["bitfinex","ETHUSD",1746315386074,10.1109753,1835.7,1835.6,0.15643987]
["bitfinex","ETHUSD",1746315386274,11.16274283,1835.7,1835.6,0.15643987]
["bitfinex","ETHUSD",1746315388575,11.16274283,1835.7,1835.5,4.23989402]
["bitfinex","ETHUSD",1746315388778,11.16274283,1835.7,1835.6,0.15643987]
["bitfinex","ETHUSD",1746315389205,6.45576753,1835.7,1835.6,0.15643987]
["bitfinex","ETHUSD",1746315392924,16.372,1836.0,1835.6,0.15643987]
["bitfinex","ETHUSD",1746315393132,0.4067,1836.1,1835.7,0.55]
["bitfinex","ETHUSD",1746315393435,5.85317007,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746315393613,5.85320649,1836.1,1835.7,4.23989402]
["bitfinex","ETHUSD",1746315394135,0.4067,1836.1,1835.8,0.15369128]
["bitfinex","ETHUSD",1746315394284,1.99448603,1836.1,1835.8,0.15369128]
["bitfinex","ETHUSD",1746315394484,1.99448603,1836.1,1835.7,4.23989402]
["bitfinex","ETHUSD",1746315394716,1.99448603,1836.1,1835.9,0.15350629]
["bitfinex","ETHUSD",1746315394882,1.99448603,1836.1,1835.8,0.15369128]
["bitfinex","ETHUSD",1746315395083,7.44082911,1836.1,1835.7,4.23989402]
["bitfinex","ETHUSD",1746315395305,0.74408291,1836.0,1835.7,4.23989402]
["bitfinex","ETHUSD",1746315395587,1.99448603,1836.1,1835.8,0.15369128]
["bitfinex","ETHUSD",1746315395794,1.99448603,1836.1,1835.7,4.23989402]
["bitfinex","ETHUSD",1746315395996,1.58778603,1836.1,1835.8,0.15369128]
["bitfinex","ETHUSD",1746315396233,0.4067,1835.9,1835.6,3.0]
["bitfinex","ETHUSD",1746315396422,0.4067,1835.9,1835.6,2.7768796]
["bitfinex","ETHUSD",1746315396582,0.99205896,1835.9,1835.7,0.15430434]
["bitfinex","ETHUSD",1746315396788,0.99205896,1835.9,1835.6,2.7768796]
["bitfinex","ETHUSD",1746315397008,0.99205896,1835.9,1835.7,0.15430434]
["bitfinex","ETHUSD",1746315397227,0.99205896,1835.9,1835.6,2.7768796]
["bitfinex","ETHUSD",1746315397708,0.4067,1835.9,1835.7,0.15468487]
["bitfinex","ETHUSD",1746315398027,0.50356379,1835.8,1835.7,0.15468487]
["bitfinex","ETHUSD",1746315401133,0.50356379,1835.8,1835.4,4.23989402]
["bitfinex","ETHUSD",1746315401333,5.318,1835.7,1835.4,4.23989402]
["bitfinex","ETHUSD",1746315401522,5.318,1835.7,1835.5,0.15515006]
["bitfinex","ETHUSD",1746315401730,0.5318,1835.6,1835.5,0.15515006]
["bitfinex","ETHUSD",1746315401929,1.03536379,1835.6,1835.5,0.15515006]
["bitfinex","ETHUSD",1746315403309,0.5318,1835.6,1835.5,0.15515006]
["bitfinex","ETHUSD",1746315403646,3.92344804,1835.6,1835.5,0.15515006]
["bitfinex","ETHUSD",1746315403938,4.7069753,1836.0,1835.6,0.55]
["bitfinex","ETHUSD",1746315404104,4.7069753,1836.0,1835.9,1.80375693]
["bitfinex","ETHUSD",1746315404305,8.5069753,1836.0,1835.9,4.39492247]
["bitfinex","ETHUSD",1746315405153,4.7069753,1836.0,1835.9,8.19782247]
["bitfinex","ETHUSD",1746315405322,5.33645143,1836.0,1835.9,7.39492247]
["bitfinex","ETHUSD",1746315406255,0.62947613,1836.0,1835.9,7.39492247]
["bitfinex","ETHUSD",1746315406410,10.0249753,1836.3,1835.9,7.39492247]
["bitfinex","ETHUSD",1746315406743,10.0249753,1836.3,1836.1,4.23989402]
["bitfinex","ETHUSD",1746315407041,10.0249753,1836.3,1836.2,0.15276116]
["bitfinex","ETHUSD",1746315407339,10.0249753,1836.3,1836.1,4.23989402]
["bitfinex","ETHUSD",1746315407644,10.0249753,1836.3,1836.2,0.15276116]
["bitfinex","ETHUSD",1746315407843,11.06814283,1836.3,1836.2,0.15276116]
["bitfinex","ETHUSD",1746315408055,11.06814283,1836.3,1836.1,4.23989402]
["bitfinex","ETHUSD",1746315408542,11.06814283,1836.3,1836.2,0.15276116]
["bitfinex","ETHUSD",1746315408756,11.06814283,1836.3,1836.1,4.23989402]
["bitfinex","ETHUSD",1746315409059,6.36116753,1836.3,1836.2,0.15276116]
["bitfinex","ETHUSD",1746315409436,6.36116753,1836.3,1836.1,4.23989402]
["bitfinex","ETHUSD",1746315409750,0.63611675,1836.2,1836.1,4.23989402]
["bitfinex","ETHUSD",1746315412962,0.63611675,1836.2,1836.1,1.10879589]
["bitfinex","ETHUSD",1746315416030,1.14014609,1836.2,1836.1,1.10879589]
["bitfinex","ETHUSD",1746315419166,4.02894305,1836.2,1836.1,1.10879589]
["bitfinex","ETHUSD",1746315419667,4.02880265,1836.2,1836.1,1.10879589]
["bitfinex","ETHUSD",1746315420655,4.43550265,1836.2,1835.9,7.65535139]
["bitfinex","ETHUSD",1746315420834,0.44355027,1836.1,1835.9,7.65535139]
["bitfinex","ETHUSD",1746315421034,0.50388894,1836.0,1835.9,7.65535139]
["bitfinex","ETHUSD",1746315421233,0.50388894,1836.0,1835.6,4.23989402]
["bitfinex","ETHUSD",1746315421433,0.50388894,1835.9,1835.6,4.23989402]
["bitfinex","ETHUSD",1746315421691,0.50388894,1835.9,1835.7,3.0]
["bitfinex","ETHUSD",1746315421835,0.50388894,1835.8,1835.7,3.0]
["bitfinex","ETHUSD",1746315422236,0.50388894,1835.8,1835.7,3.12615446]
["bitfinex","ETHUSD",1746315425207,3.3926859,1835.8,1835.7,3.12615446]
["bitfinex","ETHUSD",1746315425502,3.73195449,1835.8,1835.7,3.12615446]
["bitfinex","ETHUSD",1746315426280,3.73195449,1835.8,1835.7,0.12615446]
["bitfinex","ETHUSD",1746315429193,3.73195449,1835.8,1835.6,4.23989402]
["bitfinex","ETHUSD",1746315429408,3.73195449,1835.8,1835.7,0.11568908]
["bitfinex","ETHUSD",1746315431733,3.73195449,1835.8,1835.7,2.40304185]
["bitfinex","ETHUSD",1746315433038,3.73195449,1835.8,1835.7,2.45002867]
["bitfinex","ETHUSD",1746315439349,0.44355027,1836.1,1835.8,0.55]
["bitfinex","ETHUSD",1746315439551,0.63611675,1836.2,1836.0,2.28735277]
["bitfinex","ETHUSD",1746315439905,0.63611675,1836.2,1836.1,0.16085365]
["bitfinex","ETHUSD",1746315443611,0.63611675,1836.2,1836.1,2.44820642]
["bitfinex","ETHUSD",1746315445472,0.63611675,1836.2,1836.1,2.49460694]
["bitfinex","ETHUSD",1746315448575,5.318,1836.3,1836.1,2.49460694]
["bitfinex","ETHUSD",1746315449193,5.318,1836.3,1836.1,4.78195971]
["bitfinex","ETHUSD",1746315449349,5.318,1836.3,1836.1,2.30044071]
["bitfinex","ETHUSD",1746315449951,5.318,1836.3,1836.1,2.28735277]
["bitfinex","ETHUSD",1746315452188,5.318,1836.3,1836.1,4.57470554]
["bitfinex","ETHUSD",1746315452389,0.5318,1836.2,1836.1,4.57470554]
["bitfinex","ETHUSD",1746315454803,0.5318,1836.2,1836.1,2.28735277]
["bitfinex","ETHUSD",1746315455786,3.42835434,1836.2,1836.1,2.28735277]
["bitfinex","ETHUSD",1746315456963,3.42835434,1836.2,1836.0,3.0]
["bitfinex","ETHUSD",1746315457164,3.83505434,1836.2,1836.1,2.28735277]
["bitfinex","ETHUSD",1746315457587,3.83505434,1836.2,1835.9,3.14641479]
["bitfinex","ETHUSD",1746315457801,0.79020543,1836.1,1835.8,2.70229755]
["bitfinex","ETHUSD",1746315458087,0.79020543,1836.1,1835.4,1.1698024]
["bitfinex","ETHUSD",1746315458088,0.79020543,1836.1,1835.9,5.03033148]
["bitfinex","ETHUSD",1746315460410,0.79020543,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1746315460818,6.23653188,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1746315460972,0.73530543,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1746315461591,1.2397332,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1746315462411,6.68605965,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1746315462729,1.2397332,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1746315463025,0.85622777,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1746315463868,0.50442777,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1746315464500,0.50442777,1836.1,1836.0,5.28735277]
["bitfinex","ETHUSD",1746315464815,3.39996485,1836.1,1836.0,5.28735277]
["bitfinex","ETHUSD",1746315465478,3.39996485,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1746315465687,3.79314134,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1746315465931,3.76434134,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1746315467521,9.21066779,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1746315467704,3.76434134,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1746315469506,0.5318,1836.2,1836.0,5.75105919]
["bitfinex","ETHUSD",1746315469672,0.5318,1836.2,1836.1,5.08429326]
["bitfinex","ETHUSD",1746315469871,10.3767753,1836.3,1836.1,5.08429326]
["bitfinex","ETHUSD",1746315470596,10.0249753,1836.3,1836.2,3.0]
["bitfinex","ETHUSD",1746315470908,10.0249753,1836.3,1836.2,3.55]
["bitfinex","ETHUSD",1746315471717,10.0249753,1836.3,1836.2,6.32458053]
["bitfinex","ETHUSD",1746315471885,5.318,1836.3,1836.2,6.32458053]
["bitfinex","ETHUSD",1746315472693,5.318,1836.3,1836.2,7.12398053]
["bitfinex","ETHUSD",1746315474407,5.318,1836.3,1836.2,4.3494]
["bitfinex","ETHUSD",1746315475600,5.318,1836.3,1836.2,7.12398053]
["bitfinex","ETHUSD",1746315475922,5.318,1836.3,1836.2,4.3494]
["bitfinex","ETHUSD",1746315476631,5.318,1836.3,1836.2,3.55]
["bitfinex","ETHUSD",1746315476831,8.95025924,1836.3,1836.2,3.55]
["bitfinex","ETHUSD",1746315479817,5.318,1836.3,1836.2,3.55]
["bitfinex","ETHUSD",1746315481728,5.82274325,1836.3,1836.2,3.55]
["bitfinex","ETHUSD",1746315484295,6.40501758,1836.3,1836.2,3.55]
["bitfinex","ETHUSD",1746315485996,9.30285774,1836.3,1836.2,3.55]
["bitfinex","ETHUSD",1746315486195,8.72058341,1836.3,1836.2,3.55]
["bitfinex","ETHUSD",1746315490303,8.72058341,1836.3,1836.2,1.11505311]
["bitfinex","ETHUSD",1746315491232,8.72058341,1836.3,1836.1,4.57470554]
["bitfinex","ETHUSD",1746315491632,0.49756858,1836.2,1836.1,4.57470554]
["bitfinex","ETHUSD",1746315492336,0.49756858,1836.2,1836.1,8.12470554]
["bitfinex","ETHUSD",1746315492728,3.49756858,1836.2,1836.1,8.12470554]
["bitfinex","ETHUSD",1746315496949,10.0311056,1836.2,1836.1,8.12470554]
["bitfinex","ETHUSD",1746315500268,5.28,1836.5,1836.2,3.0]
["bitfinex","ETHUSD",1746315500565,5.28,1836.5,1836.4,2.28735277]
["bitfinex","ETHUSD",1746315506389,5.808,1836.5,1836.4,2.28735277]
["bitfinex","ETHUSD",1746315507786,5.808,1836.5,1836.4,2.83735277]
["bitfinex","ETHUSD",1746315507969,5.28,1836.5,1836.4,3.60595277]
["bitfinex","ETHUSD",1746315509089,5.28,1836.5,1836.4,4.00920847]
["bitfinex","ETHUSD",1746315511293,5.28,1836.5,1836.4,3.86187588]
["bitfinex","ETHUSD",1746315512490,5.78565856,1836.5,1836.4,3.86187588]
["bitfinex","ETHUSD",1746315513606,5.28,1836.5,1836.4,3.86187588]
["bitfinex","ETHUSD",1746315516110,8.18089545,1836.5,1836.4,3.86187588]
["bitfinex","ETHUSD",1746315517486,11.18089545,1836.5,1836.4,3.86187588]
["bitfinex","ETHUSD",1746315519182,5.0587753,1836.9,1836.4,7.24806347]
["bitfinex","ETHUSD",1746315519183,5.258,1836.8,1836.4,7.24806347]
["bitfinex","ETHUSD",1746315519394,5.258,1836.8,1836.7,2.28735277]
["bitfinex","ETHUSD",1746315520001,5.258,1836.8,1836.7,2.83735277]
["bitfinex","ETHUSD",1746315521270,5.258,1836.8,1836.7,5.83735277]
["bitfinex","ETHUSD",1746315522003,5.6098,1836.8,1836.7,3.55]
["bitfinex","ETHUSD",1746315522302,0.3518,1836.7,1836.5,2.28735277]
["bitfinex","ETHUSD",1746315523311,5.79637079,1836.7,1836.5,2.28735277]
["bitfinex","ETHUSD",1746315524215,0.3518,1836.6,1835.9,0.40182807]
["bitfinex","ETHUSD",1746315524416,5.79753767,1836.3,1836.0,2.28735277]
["bitfinex","ETHUSD",1746315524714,5.258,1836.2,1835.6,0.96490805]
["bitfinex","ETHUSD",1746315524890,5.76320133,1836.2,1835.5,3.0]
["bitfinex","ETHUSD",1746315525091,0.57632013,1836.1,1835.6,0.55]
["bitfinex","ETHUSD",1746315525290,0.50520133,1836.0,1835.5,4.15210015]
["bitfinex","ETHUSD",1746315525532,0.50520133,1836.0,1835.8,0.55]
["bitfinex","ETHUSD",1746315526030,0.50520133,1835.9,1835.8,0.55]
["bitfinex","ETHUSD",1746315527188,0.50520133,1835.9,1835.8,5.83735277]
["bitfinex","ETHUSD",1746315529730,0.50520133,1835.9,1835.8,3.55]
["bitfinex","ETHUSD",1746315530118,5.258,1836.2,1835.8,3.98353]
["bitfinex","ETHUSD",1746315530322,5.258,1836.2,1835.8,3.55]
["bitfinex","ETHUSD",1746315530631,0.3518,1836.0,1835.8,3.0]
["bitfinex","ETHUSD",1746315531832,5.6098,1836.2,1835.9,0.55]
["bitfinex","ETHUSD",1746315532025,5.6098,1836.2,1835.7,0.55]
["bitfinex","ETHUSD",1746315534028,5.6098,1836.2,1835.7,3.55]
["bitfinex","ETHUSD",1746315534236,0.56098,1836.1,1835.7,3.55]
["bitfinex","ETHUSD",1746315535436,0.56098,1836.1,1835.7,0.55]
["bitfinex","ETHUSD",1746315535630,0.56098,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746315535835,0.56098,1836.1,1835.7,3.55]
["bitfinex","ETHUSD",1746315536610,2.89522993,1836.0,1835.7,0.55]
["bitfinex","ETHUSD",1746315539415,0.56098,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746315539610,0.56098,1836.1,1835.7,3.55]
["bitfinex","ETHUSD",1746315540323,0.56098,1836.1,1835.7,8.99749706]
["bitfinex","ETHUSD",1746315540527,5.258,1836.2,1835.9,0.55]
["bitfinex","ETHUSD",1746315542339,0.50399378,1836.1,1835.9,0.55]
["bitfinex","ETHUSD",1746315542848,0.50402097,1836.0,1835.9,0.55]
["bitfinex","ETHUSD",1746315543142,0.50402097,1836.0,1835.9,3.55]
["bitfinex","ETHUSD",1746315543340,5.259,1836.4,1836.1,0.55]
["bitfinex","ETHUSD",1746315544638,5.259,1836.4,1836.1,1.3579]
["bitfinex","ETHUSD",1746315545944,5.259,1836.4,1836.1,1.77062022]
["bitfinex","ETHUSD",1746315549144,5.259,1836.4,1836.2,3.0]
["bitfinex","ETHUSD",1746315549561,5.259,1836.4,1836.3,0.55]
["bitfinex","ETHUSD",1746315552225,5.259,1836.4,1836.3,7.55959027]
["bitfinex","ETHUSD",1746315552226,3.98791484,1836.4,1836.3,7.55959027]
["bitfinex","ETHUSD",1746315552413,3.56376587,1836.4,1836.3,13.78182353]
["bitfinex","ETHUSD",1746315552616,0.3518,1836.9,1836.3,11.34702865]
["bitfinex","ETHUSD",1746315552925,5.234,1836.8,1836.4,3.0]
["bitfinex","ETHUSD",1746315554755,5.234,1836.8,1836.5,0.55]
["bitfinex","ETHUSD",1746315554958,0.5234,1836.7,1836.5,0.55]
["bitfinex","ETHUSD",1746315555527,0.50465689,1836.6,1836.5,0.55]
["bitfinex","ETHUSD",1746315557935,5.234,1836.8,1836.6,0.7765]
["bitfinex","ETHUSD",1746315558261,5.234,1836.8,1836.6,3.7765]
["bitfinex","ETHUSD",1746315558752,5.234,1836.8,1836.7,0.55]
["bitfinex","ETHUSD",1746315560951,5.7574,1836.8,1836.6,3.0]
["bitfinex","ETHUSD",1746315562637,5.7574,1836.8,1836.6,3.3989827]
["bitfinex","ETHUSD",1746315564767,5.7574,1836.8,1836.7,0.55]
["bitfinex","ETHUSD",1746315564965,5.234,1836.8,1836.7,0.55]
["bitfinex","ETHUSD",1746315565137,5.234,1836.8,1836.7,1.3736]
["bitfinex","ETHUSD",1746315565933,5.234,1836.8,1836.7,6.81814728]
["bitfinex","ETHUSD",1746315566432,0.3518,1837.3,1836.7,6.81814728]
["bitfinex","ETHUSD",1746315566633,5.233,1837.2,1836.9,0.55]
["bitfinex","ETHUSD",1746315566945,0.5233,1837.1,1836.9,0.55]
["bitfinex","ETHUSD",1746315570282,0.50473706,1837.0,1836.9,0.55]
["bitfinex","ETHUSD",1746315571155,0.25135944,1837.0,1836.9,0.55]
["bitfinex","ETHUSD",1746315571496,0.25135944,1837.0,1836.9,5.99395448]
["bitfinex","ETHUSD",1746315571872,2.89349165,1837.1,1837.0,3.55]
["bitfinex","ETHUSD",1746315572074,2.89349165,1837.1,1837.0,0.55]
["bitfinex","ETHUSD",1746315572274,3.70614082,1837.1,1837.0,0.55]
["bitfinex","ETHUSD",1746315572881,3.28054081,1837.1,1836.9,5.44394855]
["bitfinex","ETHUSD",1746315573087,2.46789164,1837.1,1837.0,0.7724]
["bitfinex","ETHUSD",1746315574891,2.46789164,1837.1,1837.0,1.3224]
["bitfinex","ETHUSD",1746315575698,5.233,1837.2,1837.0,1.3224]
["bitfinex","ETHUSD",1746315575903,16.357,1837.5,1837.1,0.55]
["bitfinex","ETHUSD",1746315576072,5.232,1837.4,1837.0,9.21603627]
["bitfinex","ETHUSD",1746315576271,0.5232,1837.3,1837.0,0.7724]
["bitfinex","ETHUSD",1746315577386,0.5232,1837.3,1837.1,3.55]
["bitfinex","ETHUSD",1746315579030,0.5232,1837.3,1837.1,3.77964002]
["bitfinex","ETHUSD",1746315579805,0.5232,1837.3,1837.1,9.22293124]
["bitfinex","ETHUSD",1746315580170,5.232,1837.4,1837.1,9.22293124]
["bitfinex","ETHUSD",1746315580375,5.232,1837.4,1837.1,0.77964002]
["bitfinex","ETHUSD",1746315580676,5.232,1837.4,1837.1,6.22299712]
["bitfinex","ETHUSD",1746315580872,5.232,1837.4,1837.1,0.77964002]
["bitfinex","ETHUSD",1746315581605,5.232,1837.4,1837.1,1.19371759]
["bitfinex","ETHUSD",1746315584014,5.232,1837.4,1837.1,6.63706974]
["bitfinex","ETHUSD",1746315585084,5.232,1837.4,1837.1,10.86227486]
["bitfinex","ETHUSD",1746315585485,5.232,1837.4,1837.1,8.41892271]
["bitfinex","ETHUSD",1746315586102,5.7552,1837.4,1837.1,7.86892271]
["bitfinex","ETHUSD",1746315588023,5.7552,1837.4,1837.1,4.86892271]
["bitfinex","ETHUSD",1746315588222,0.3518,1837.3,1837.2,3.0]
["bitfinex","ETHUSD",1746315591031,0.3518,1837.3,1837.0,0.23657889]
["bitfinex","ETHUSD",1746315591188,0.9625,1837.3,1836.8,3.7928]
["bitfinex","ETHUSD",1746315591517,0.9625,1837.3,1836.8,9.23702596]
["bitfinex","ETHUSD",1746315591927,0.9625,1837.3,1836.8,4.02523114]
["bitfinex","ETHUSD",1746315592294,3.85749387,1837.3,1836.8,4.02523114]
["bitfinex","ETHUSD",1746315593200,3.85749387,1837.3,1836.8,9.46945301]
["bitfinex","ETHUSD",1746315593408,0.38574939,1837.2,1836.8,9.46945301]
["bitfinex","ETHUSD",1746315594015,0.38574939,1837.2,1836.8,4.02523114]
["bitfinex","ETHUSD",1746315594216,0.38574939,1837.2,1836.8,9.46942816]
["bitfinex","ETHUSD",1746315594997,3.28074326,1837.2,1836.8,9.46942816]
["bitfinex","ETHUSD",1746315595497,3.28074326,1837.2,1837.0,3.0]
["bitfinex","ETHUSD",1746315596011,3.28074326,1837.2,1836.9,3.0]
["bitfinex","ETHUSD",1746315597112,0.71214326,1837.2,1837.0,1.3361]
["bitfinex","ETHUSD",1746315597315,0.71214326,1837.2,1837.0,6.77959838]
["bitfinex","ETHUSD",1746315597617,0.71214326,1837.2,1837.0,1.3361]
["bitfinex","ETHUSD",1746315598129,5.232,1837.4,1837.0,1.3361]
["bitfinex","ETHUSD",1746315598425,0.5232,1837.3,1837.0,3.7861]
["bitfinex","ETHUSD",1746315600420,0.5232,1837.3,1837.0,9.22974192]
["bitfinex","ETHUSD",1746315601817,0.5232,1837.3,1837.0,0.7861]
["bitfinex","ETHUSD",1746315602131,0.5232,1837.3,1836.9,8.44383483]
["bitfinex","ETHUSD",1746315603332,0.5232,1837.3,1836.9,8.4438428]
["bitfinex","ETHUSD",1746315605233,0.5232,1837.3,1837.1,3.0]
["bitfinex","ETHUSD",1746315605646,0.5232,1837.3,1836.9,8.44379512]
["bitfinex","ETHUSD",1746315605846,5.5838,1837.4,1836.9,8.44379512]
["bitfinex","ETHUSD",1746315606453,7.3069753,1837.6,1837.2,0.7507]
["bitfinex","ETHUSD",1746315606646,7.3069753,1837.6,1837.5,4.3007]
["bitfinex","ETHUSD",1746315606948,5.67716815,1837.9,1837.6,3.55]
["bitfinex","ETHUSD",1746315607447,5.67716815,1837.9,1837.6,8.99185753]
["bitfinex","ETHUSD",1746315607807,0.56771682,1837.8,1837.5,0.7507]
["bitfinex","ETHUSD",1746315608112,0.3518,1837.7,1837.1,3.0]
["bitfinex","ETHUSD",1746315608335,0.3518,1837.7,1837.3,3.0]
["bitfinex","ETHUSD",1746315609214,0.3518,1837.7,1837.2,3.55]
["bitfinex","ETHUSD",1746315610164,0.3518,1837.7,1837.2,8.99305395]
["bitfinex","ETHUSD",1746315611419,0.3518,1837.7,1837.3,0.8291]
["bitfinex","ETHUSD",1746315611633,0.3518,1837.7,1837.3,3.8291]
["bitfinex","ETHUSD",1746315612749,0.3518,1837.7,1837.3,9.27182038]
["bitfinex","ETHUSD",1746315615166,0.4070958,1838.0,1837.7,3.55]
["bitfinex","ETHUSD",1746315615316,0.4070958,1838.0,1837.7,0.55]
["bitfinex","ETHUSD",1746315615736,0.4070958,1838.0,1837.7,5.99157666]
["bitfinex","ETHUSD",1746315615942,0.4070958,1838.0,1837.7,0.55]
["bitfinex","ETHUSD",1746315617759,0.4070958,1838.0,1837.6,3.8291]
["bitfinex","ETHUSD",1746315617958,1.5685022,1838.0,1837.6,3.8291]
["bitfinex","ETHUSD",1746315618346,1.5685022,1838.0,1837.6,9.2709609]
["bitfinex","ETHUSD",1746315619257,1.5685022,1838.0,1837.6,0.55]
["bitfinex","ETHUSD",1746315619626,2.90315536,1837.9,1837.6,0.55]
["bitfinex","ETHUSD",1746315620357,2.90315536,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1746315620562,0.29031554,1837.8,1837.7,3.0]
["bitfinex","ETHUSD",1746315620763,2.90315536,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1746315620963,2.90315536,1837.9,1837.6,5.99183112]
["bitfinex","ETHUSD",1746315621650,2.90315536,1837.9,1837.6,6.40850232]
["bitfinex","ETHUSD",1746315623064,2.90315536,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1746315624366,0.3518,1837.8,1837.1,5.01000512]
["bitfinex","ETHUSD",1746315624663,0.3518,1837.7,1837.2,3.0]
["bitfinex","ETHUSD",1746315625031,5.166,1837.6,1837.2,3.0]
["bitfinex","ETHUSD",1746315626939,5.166,1837.6,1837.2,3.40865253]
["bitfinex","ETHUSD",1746315627164,5.15507389,1837.6,1837.2,3.40865253]
["bitfinex","ETHUSD",1746315627363,0.51550739,1837.5,1837.2,3.40865253]
["bitfinex","ETHUSD",1746315629551,5.68250739,1837.5,1837.2,3.40865253]
["bitfinex","ETHUSD",1746315629755,5.68250739,1837.5,1837.2,8.85170786]
["bitfinex","ETHUSD",1746315630569,2.90315536,1837.4,1837.2,8.85170786]
["bitfinex","ETHUSD",1746315631467,2.90315536,1837.4,1837.3,0.24605987]
["bitfinex","ETHUSD",1746315631671,2.90315536,1837.4,1837.3,9.23882915]
["bitfinex","ETHUSD",1746315635173,2.90315536,1837.4,1837.3,10.00692915]
["bitfinex","ETHUSD",1746315637178,5.167,1837.5,1837.4,5.99247305]
["bitfinex","ETHUSD",1746315637672,5.167,1837.5,1837.4,0.79221166]
["bitfinex","ETHUSD",1746315640778,8.06621708,1837.5,1837.4,3.79221166]
["bitfinex","ETHUSD",1746315640965,8.06621708,1837.5,1837.4,8.01741678]
["bitfinex","ETHUSD",1746315641684,8.06621708,1837.5,1837.4,4.44723247]
["bitfinex","ETHUSD",1746315643683,0.4070958,1838.0,1837.7,0.7915]
["bitfinex","ETHUSD",1746315643880,9.89984196,1838.3,1838.0,3.0]
["bitfinex","ETHUSD",1746315644091,3.87087381,1838.2,1837.9,3.55]
["bitfinex","ETHUSD",1746315644289,3.87087381,1838.2,1838.0,0.21982266]
["bitfinex","ETHUSD",1746315644465,4.86085801,1838.2,1838.0,5.6604955]
["bitfinex","ETHUSD",1746315644799,4.86085801,1838.2,1838.0,0.63546541]
["bitfinex","ETHUSD",1746315646399,10.02685801,1838.2,1838.0,3.63546541]
["bitfinex","ETHUSD",1746315646612,10.02685801,1838.2,1838.0,0.63546541]
["bitfinex","ETHUSD",1746315647775,6.1559842,1838.2,1838.0,0.63546541]
["bitfinex","ETHUSD",1746315648097,0.61559842,1838.1,1838.0,0.63546541]
["bitfinex","ETHUSD",1746315652411,0.61559842,1838.1,1838.0,3.63546541]
["bitfinex","ETHUSD",1746315652910,5.166,1838.2,1838.0,3.63546541]
["bitfinex","ETHUSD",1746315652911,4.6594797,1838.2,1838.0,1.40486541]
["bitfinex","ETHUSD",1746315653095,4.55040158,1838.2,1838.1,3.0]
["bitfinex","ETHUSD",1746315653301,4.55040158,1838.2,1838.1,7.44483424]
["bitfinex","ETHUSD",1746315654215,4.55040158,1838.2,1838.1,0.21962912]
["bitfinex","ETHUSD",1746315654415,4.90220158,1838.2,1838.1,0.21962912]
["bitfinex","ETHUSD",1746315654603,5.39242174,1838.2,1838.1,0.21962912]
["bitfinex","ETHUSD",1746315655900,5.04062174,1838.2,1838.1,0.21962912]
["bitfinex","ETHUSD",1746315656097,4.55040158,1838.2,1838.1,0.21962912]
["bitfinex","ETHUSD",1746315656497,4.55040158,1838.2,1838.1,3.21962912]
["bitfinex","ETHUSD",1746315659985,7.44947094,1838.2,1838.1,3.21962912]
["bitfinex","ETHUSD",1746315662125,7.80127094,1838.2,1838.1,3.21962912]
["bitfinex","ETHUSD",1746315663199,1.13192709,1838.1,1837.7,4.22520512]
["bitfinex","ETHUSD",1746315663392,0.3518,1837.9,1837.8,0.17970528]
["bitfinex","ETHUSD",1746315663594,0.3518,1837.9,1837.5,3.0]
["bitfinex","ETHUSD",1746315663825,0.57926928,1837.9,1837.6,0.14545363]
["bitfinex","ETHUSD",1746315664047,0.3518,1837.8,1837.6,0.14545363]
["bitfinex","ETHUSD",1746315664198,5.142,1837.7,1837.6,0.14545363]
["bitfinex","ETHUSD",1746315665197,5.4938,1837.7,1837.6,0.14545363]
["bitfinex","ETHUSD",1746315665428,5.4938,1837.7,1837.3,4.22520512]
["bitfinex","ETHUSD",1746315665627,0.54938,1837.6,1837.4,3.14673963]
["bitfinex","ETHUSD",1746315666235,0.3518,1837.5,1837.4,0.14673963]
["bitfinex","ETHUSD",1746315666422,0.3518,1837.5,1837.4,3.0]
["bitfinex","ETHUSD",1746315666625,0.3518,1837.5,1837.4,3.13186089]
["bitfinex","ETHUSD",1746315667738,0.3518,1837.5,1836.9,4.22520512]
["bitfinex","ETHUSD",1746315667940,0.3518,1837.4,1836.9,4.22520512]
["bitfinex","ETHUSD",1746315668131,0.3518,1837.3,1837.0,0.13263577]
["bitfinex","ETHUSD",1746315668330,5.142,1837.2,1837.0,0.54888247]
["bitfinex","ETHUSD",1746315668531,5.142,1837.2,1837.0,3.13263577]
["bitfinex","ETHUSD",1746315670411,5.142,1837.2,1837.0,9.39143444]
["bitfinex","ETHUSD",1746315671914,5.142,1837.2,1837.0,9.79037756]
["bitfinex","ETHUSD",1746315673213,5.142,1837.2,1837.0,9.7904248]
["bitfinex","ETHUSD",1746315674634,5.142,1837.2,1837.1,8.44336182]
["bitfinex","ETHUSD",1746315674947,5.142,1837.2,1837.1,8.57580384]
["bitfinex","ETHUSD",1746315676244,5.13599566,1837.2,1837.1,8.57580384]
["bitfinex","ETHUSD",1746315677161,5.13599566,1837.2,1837.1,3.13244202]
["bitfinex","ETHUSD",1746315678054,5.64959523,1837.2,1837.1,3.13244202]
["bitfinex","ETHUSD",1746315679731,5.13599566,1837.2,1837.1,3.13244202]
["bitfinex","ETHUSD",1746315681288,5.13599566,1837.2,1837.1,8.57580384]
["bitfinex","ETHUSD",1746315683278,5.13599566,1837.2,1837.1,9.34670384]
["bitfinex","ETHUSD",1746315684892,5.13599566,1837.2,1837.1,13.57190896]
["bitfinex","ETHUSD",1746315685191,5.13599566,1837.2,1837.1,10.57190896]
["bitfinex","ETHUSD",1746315686955,5.13599566,1837.2,1837.1,13.57190896]
["bitfinex","ETHUSD",1746315693195,5.4718,1837.5,1837.4,3.0]
["bitfinex","ETHUSD",1746315693400,6.38133315,1837.5,1837.4,3.0]
["bitfinex","ETHUSD",1746315693611,6.02953315,1837.5,1837.4,3.13630754]
["bitfinex","ETHUSD",1746315701031,6.02953315,1837.5,1837.4,0.13630754]
["bitfinex","ETHUSD",1746315701228,6.02953315,1837.5,1837.4,5.57878059]
["bitfinex","ETHUSD",1746315701532,5.12,1837.5,1837.4,5.57882792]
["bitfinex","ETHUSD",1746315702233,5.12,1838.0,1837.7,5.44141877]
["bitfinex","ETHUSD",1746315702435,5.12,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1746315702801,5.12,1838.0,1837.8,0.13477593]
["bitfinex","ETHUSD",1746315702999,0.512,1837.9,1837.8,0.13477593]
["bitfinex","ETHUSD",1746315703453,0.512,1837.9,1837.8,0.54256546]
["bitfinex","ETHUSD",1746315703746,0.512,1837.9,1837.8,0.54742983]
["bitfinex","ETHUSD",1746315706440,3.40788669,1837.9,1837.8,8.98871832]
["bitfinex","ETHUSD",1746315707430,3.40788669,1837.9,1837.8,3.12250383]
["bitfinex","ETHUSD",1746315707966,3.40788669,1837.9,1837.8,8.56379232]
["bitfinex","ETHUSD",1746315708270,2.89588669,1837.9,1837.8,8.56379232]
["bitfinex","ETHUSD",1746315709170,2.89588669,1837.9,1837.8,3.12250383]
["bitfinex","ETHUSD",1746315709726,3.24768669,1837.9,1837.8,3.12250383]
["bitfinex","ETHUSD",1746315710498,3.24768669,1837.9,1837.8,0.12250383]
["bitfinex","ETHUSD",1746315710756,3.24768669,1837.9,1837.6,3.0]
["bitfinex","ETHUSD",1746315710958,0.32476867,1837.8,1837.5,9.66721856]
["bitfinex","ETHUSD",1746315711158,0.32476867,1837.8,1837.7,0.1205687]
["bitfinex","ETHUSD",1746315711334,0.32476867,1837.8,1837.7,0.41574496]
["bitfinex","ETHUSD",1746315711537,0.32476867,1837.8,1837.7,0.1205687]
["bitfinex","ETHUSD",1746315713270,3.22065536,1837.8,1837.7,0.1205687]
["bitfinex","ETHUSD",1746315714466,9.01374385,1837.8,1837.1,0.7555]
["bitfinex","ETHUSD",1746315714628,0.3518,1837.6,1837.1,0.7555]
["bitfinex","ETHUSD",1746315714830,5.119,1837.5,1837.2,0.11286281]
["bitfinex","ETHUSD",1746315715042,5.119,1837.5,1837.2,3.11286281]
["bitfinex","ETHUSD",1746315716271,5.119,1837.5,1837.2,0.11286281]
["bitfinex","ETHUSD",1746315717073,5.119,1837.5,1837.1,3.0]
["bitfinex","ETHUSD",1746315717243,0.5119,1837.4,1837.2,0.11286281]
["bitfinex","ETHUSD",1746315717763,0.5119,1837.4,1837.2,0.53135036]
["bitfinex","ETHUSD",1746315717764,0.3518,1837.3,1837.2,0.53135036]
["bitfinex","ETHUSD",1746315717968,0.3518,1837.3,1837.2,0.11286281]
["bitfinex","ETHUSD",1746315720370,0.8637,1837.4,1837.2,0.11286281]
["bitfinex","ETHUSD",1746315720581,0.5119,1837.4,1837.2,0.11286281]
["bitfinex","ETHUSD",1746315720873,2.89588669,1837.3,1837.2,0.11286281]
["bitfinex","ETHUSD",1746315721357,2.89588669,1837.3,1837.2,8.55592834]
["bitfinex","ETHUSD",1746315721561,2.89588669,1837.3,1837.2,3.11286281]
["bitfinex","ETHUSD",1746315722477,2.89588669,1837.3,1837.2,3.52930696]
["bitfinex","ETHUSD",1746315725349,3.23666536,1837.3,1837.2,3.52930696]
["bitfinex","ETHUSD",1746315726388,2.89588669,1837.3,1837.2,3.52930696]
["bitfinex","ETHUSD",1746315726553,2.89588669,1837.3,1837.2,8.97237249]
["bitfinex","ETHUSD",1746315727070,2.89588669,1837.3,1837.2,3.52930696]
["bitfinex","ETHUSD",1746315728772,2.89588669,1837.3,1837.2,0.52930696]
["bitfinex","ETHUSD",1746315729495,2.89588669,1837.3,1837.2,5.97237249]
["bitfinex","ETHUSD",1746315729795,2.89588669,1837.3,1837.2,6.81680002]
["bitfinex","ETHUSD",1746315729945,2.89588669,1837.3,1837.2,6.76237249]
["bitfinex","ETHUSD",1746315730788,2.68564182,1837.3,1837.2,10.45661897]
["bitfinex","ETHUSD",1746315730959,3.63604071,1837.3,1837.2,10.45661897]
["bitfinex","ETHUSD",1746315731953,0.87063812,1837.3,1837.2,10.45661897]
["bitfinex","ETHUSD",1746315732155,0.64926812,1837.3,1837.2,10.45661897]
["bitfinex","ETHUSD",1746315733286,2.68564182,1837.4,1837.3,8.44276928]
["bitfinex","ETHUSD",1746315733461,2.68564182,1837.4,1837.3,10.82270811]
["bitfinex","ETHUSD",1746315734670,2.68564182,1837.4,1837.3,10.03270811]
["bitfinex","ETHUSD",1746315734876,2.68564182,1837.4,1837.3,3.0]
["bitfinex","ETHUSD",1746315735551,0.3518,1837.7,1837.3,3.0]
["bitfinex","ETHUSD",1746315736362,0.3518,1837.7,1837.4,0.12583913]
["bitfinex","ETHUSD",1746315736587,0.3518,1837.7,1837.3,3.0]
["bitfinex","ETHUSD",1746315736884,0.3518,1837.7,1837.4,0.12657635]
["bitfinex","ETHUSD",1746315737286,0.3518,1837.7,1837.3,3.0]
["bitfinex","ETHUSD",1746315737451,0.3518,1837.7,1837.4,0.12657635]
["bitfinex","ETHUSD",1746315737652,0.3518,1837.7,1837.3,3.0]
["bitfinex","ETHUSD",1746315737877,0.3518,1837.7,1837.4,0.12657635]
["bitfinex","ETHUSD",1746315738078,0.3518,1837.7,1837.3,3.0]
["bitfinex","ETHUSD",1746315738282,0.3518,1837.7,1837.4,0.12657635]
["bitfinex","ETHUSD",1746315738469,0.3518,1837.7,1837.3,3.0]
["bitfinex","ETHUSD",1746315738665,0.3518,1837.7,1837.4,0.12657635]
["bitfinex","ETHUSD",1746315738978,0.3518,1837.7,1837.3,8.44276249]
["bitfinex","ETHUSD",1746315739174,0.3518,1837.7,1837.5,0.12634394]
["bitfinex","ETHUSD",1746315739378,0.3518,1837.7,1837.4,0.12657635]
["bitfinex","ETHUSD",1746315739565,0.3518,1837.7,1837.6,0.12611157]
["bitfinex","ETHUSD",1746315739767,0.3518,1837.7,1837.3,8.44276249]
["bitfinex","ETHUSD",1746315739989,0.3518,1837.7,1837.4,0.12657635]
["bitfinex","ETHUSD",1746315740371,0.3518,1837.7,1837.3,3.0]
["bitfinex","ETHUSD",1746315740571,0.3518,1837.7,1837.2,4.64164927]
["bitfinex","ETHUSD",1746315740572,0.3518,1837.5,1837.4,0.12657635]
["bitfinex","ETHUSD",1746315740984,0.3518,1837.4,1836.8,4.22520512]
["bitfinex","ETHUSD",1746315741174,0.3518,1837.2,1836.9,3.0]
["bitfinex","ETHUSD",1746315741967,0.3518,1837.2,1836.9,3.40947359]
["bitfinex","ETHUSD",1746315743682,5.096,1837.3,1836.4,5.44539756]
["bitfinex","ETHUSD",1746315743683,0.3518,1837.1,1836.5,9.67013406]
["bitfinex","ETHUSD",1746315743864,0.3518,1837.1,1836.6,5.44483453]
["bitfinex","ETHUSD",1746315744063,0.3518,1837.1,1836.6,8.68264505]
["bitfinex","ETHUSD",1746315745012,0.3518,1837.1,1836.6,3.0]
["bitfinex","ETHUSD",1746315745178,0.3518,1837.1,1836.6,3.41450056]
["bitfinex","ETHUSD",1746315745368,0.57949242,1837.1,1836.6,3.41450056]
["bitfinex","ETHUSD",1746315745570,0.3518,1837.0,1836.6,3.41450056]
["bitfinex","ETHUSD",1746315745782,5.073,1836.9,1836.6,3.41450056]
["bitfinex","ETHUSD",1746315746276,5.073,1836.9,1836.6,8.85917452]
["bitfinex","ETHUSD",1746315746597,5.073,1836.9,1836.8,3.0]
["bitfinex","ETHUSD",1746315746830,5.073,1836.9,1836.8,8.44425087]
["bitfinex","ETHUSD",1746315750289,5.073,1836.9,1836.8,10.01205673]
["bitfinex","ETHUSD",1746315751404,2.89569203,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746315752101,2.89569203,1837.0,1836.9,8.44395448]
["bitfinex","ETHUSD",1746315752402,2.89569203,1837.0,1836.9,8.55238909]
["bitfinex","ETHUSD",1746315755276,5.074,1837.1,1836.9,8.55238909]
["bitfinex","ETHUSD",1746315755277,5.074,1837.1,1837.0,3.0]
["bitfinex","ETHUSD",1746315755687,5.074,1837.1,1837.0,3.10989525]
["bitfinex","ETHUSD",1746315755889,5.61658,1837.1,1837.0,3.10989525]
["bitfinex","ETHUSD",1746315756179,5.074,1837.1,1837.0,10.83745631]
["bitfinex","ETHUSD",1746315758016,5.074,1837.1,1837.0,0.10989525]
["bitfinex","ETHUSD",1746315758317,5.4258,1837.1,1837.0,2.39379818]
["bitfinex","ETHUSD",1746315760213,5.074,1837.5,1837.0,2.39379818]
["bitfinex","ETHUSD",1746315760415,5.074,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315760603,9.92560817,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315760803,9.92560817,1837.5,1837.4,2.39236133]
["bitfinex","ETHUSD",1746315760979,10.27740817,1837.5,1837.4,2.39236133]
["bitfinex","ETHUSD",1746315761686,15.71958504,1837.5,1837.4,2.39236133]
["bitfinex","ETHUSD",1746315762217,15.00226232,1837.5,1837.4,2.39236133]
["bitfinex","ETHUSD",1746315762613,15.00226232,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315763217,15.00226232,1837.5,1837.4,2.39236133]
["bitfinex","ETHUSD",1746315764187,15.00226232,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315764386,15.00226232,1837.5,1837.4,2.39236133]
["bitfinex","ETHUSD",1746315765418,13.17644938,1837.5,1837.4,2.39236133]
["bitfinex","ETHUSD",1746315765884,13.17644938,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315769523,9.37644938,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315770223,9.02464938,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315770520,2.89904121,1837.5,1837.4,4.56780586]
["bitfinex","ETHUSD",1746315770699,2.89904121,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315775046,2.89904121,1837.5,1837.4,13.01027891]
["bitfinex","ETHUSD",1746315775241,2.89904121,1837.5,1837.4,10.72637598]
["bitfinex","ETHUSD",1746315777843,2.89904121,1837.5,1837.4,5.28390293]
["bitfinex","ETHUSD",1746315778054,3.69634533,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315781117,7.49634533,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315781321,7.84814533,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315785254,7.49634533,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315785763,3.69634533,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315792282,6.69634533,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315795372,5.89904121,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315796250,5.89904121,1837.5,1837.3,8.4425645]
["bitfinex","ETHUSD",1746315796486,5.89904121,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315798804,5.89904121,1837.5,1837.4,7.72637598]
["bitfinex","ETHUSD",1746315799540,5.89904121,1837.5,1837.4,10.80817891]
["bitfinex","ETHUSD",1746315799712,5.89904121,1837.5,1837.4,8.52427598]
["bitfinex","ETHUSD",1746315811659,5.89904121,1837.5,1837.4,7.72637598]
["bitfinex","ETHUSD",1746315813360,5.89904121,1837.5,1837.3,4.22520512]
["bitfinex","ETHUSD",1746315813361,7.49564533,1837.5,1837.3,4.22520512]
["bitfinex","ETHUSD",1746315813548,7.49564533,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315817362,6.99394533,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315818230,6.99394533,1837.5,1837.4,7.72637598]
["bitfinex","ETHUSD",1746315818753,6.99394533,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315820046,6.99394533,1837.5,1837.4,7.72637598]
["bitfinex","ETHUSD",1746315822785,6.99394533,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315828247,7.49564533,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315829649,11.29564533,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315835087,15.82094533,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315841026,12.02094533,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315841323,10.92604121,1837.5,1837.4,2.28390293]
["bitfinex","ETHUSD",1746315841730,10.92604121,1837.5,1837.4,7.72637598]
["bitfinex","ETHUSD",1746315842031,10.92604121,1837.5,1837.4,8.52517598]
["bitfinex","ETHUSD",1746315842900,10.92604121,1837.5,1837.4,11.52517598]
["bitfinex","ETHUSD",1746315851541,10.92604121,1837.5,1837.4,11.19819116]
["bitfinex","ETHUSD",1746315854838,10.92604121,1837.5,1837.4,12.86226751]
["bitfinex","ETHUSD",1746315855739,10.92604121,1837.5,1837.4,7.41979446]
["bitfinex","ETHUSD",1746315855952,0.6518,1837.4,1836.8,6.25941343]
["bitfinex","ETHUSD",1746315856150,0.6518,1837.4,1837.3,1.95691811]
["bitfinex","ETHUSD",1746315857555,0.6518,1837.4,1837.3,2.28381872]
["bitfinex","ETHUSD",1746315857755,1.50958412,1837.4,1837.3,2.28381872]
["bitfinex","ETHUSD",1746315858254,4.50958412,1837.4,1837.3,2.28381872]
["bitfinex","ETHUSD",1746315858455,3.85778412,1837.4,1837.3,2.28381872]
["bitfinex","ETHUSD",1746315859924,3.0,1837.4,1837.3,2.28381872]
["bitfinex","ETHUSD",1746315860125,10.62389536,1837.4,1837.3,2.28381872]
["bitfinex","ETHUSD",1746315860445,10.62389536,1837.4,1837.3,0.0917715]
["bitfinex","ETHUSD",1746315862671,5.89904121,1837.4,1837.3,0.0917715]
["bitfinex","ETHUSD",1746315863763,5.89904121,1837.4,1837.3,2.28381872]
["bitfinex","ETHUSD",1746315866377,5.89904121,1837.4,1837.3,3.10931872]
["bitfinex","ETHUSD",1746315868149,5.89904121,1837.4,1837.3,8.552088]
["bitfinex","ETHUSD",1746315878150,5.89904121,1837.4,1837.3,3.10931872]
["bitfinex","ETHUSD",1746315878547,5.89904121,1837.4,1837.3,2.28381872]
["bitfinex","ETHUSD",1746315878784,5.89904121,1837.4,1837.3,7.726588]
["bitfinex","ETHUSD",1746315881480,5.89904121,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746315881659,5.89904121,1837.4,1837.3,7.40005974]
["bitfinex","ETHUSD",1746315886872,5.89904121,1837.4,1837.3,1.95729046]
["bitfinex","ETHUSD",1746315887060,5.89904121,1837.4,1837.3,7.40005974]
["bitfinex","ETHUSD",1746315904316,5.89904121,1837.4,1837.3,10.40005974]
["bitfinex","ETHUSD",1746315911450,4.978,1837.6,1837.5,8.44217687]
["bitfinex","ETHUSD",1746315911601,4.978,1837.6,1837.5,10.39946733]
["bitfinex","ETHUSD",1746315912695,4.978,1837.6,1837.5,12.35675779]
["bitfinex","ETHUSD",1746315912931,4.978,1837.6,1837.5,13.13195779]
["bitfinex","ETHUSD",1746315913516,4.72485415,1837.8,1837.7,8.44158458]
["bitfinex","ETHUSD",1746315913735,4.72485415,1837.8,1837.7,12.3561655]
["bitfinex","ETHUSD",1746315915057,4.72485415,1837.8,1837.7,14.91115898]
["bitfinex","ETHUSD",1746315915441,4.72485415,1837.8,1837.7,15.32124656]
["bitfinex","ETHUSD",1746315919175,3.64165918,1837.8,1837.7,15.32124656]
["bitfinex","ETHUSD",1746315919679,1.96483604,1837.8,1837.7,19.39677812]
["bitfinex","ETHUSD",1746315920459,4.953,1838.0,1837.9,8.44099243]
["bitfinex","ETHUSD",1746315920617,5.6048,1838.0,1837.9,10.39828289]
["bitfinex","ETHUSD",1746315920821,6.16528,1838.0,1837.9,10.39828289]
["bitfinex","ETHUSD",1746315922782,6.16528,1838.0,1837.9,7.39828289]
["bitfinex","ETHUSD",1746315922943,6.16528,1838.0,1837.9,1.95729046]
["bitfinex","ETHUSD",1746315923534,6.16528,1838.0,1837.9,2.28266997]
["bitfinex","ETHUSD",1746315924475,0.6518,1837.9,1837.7,6.35820153]
["bitfinex","ETHUSD",1746315925338,0.6518,1837.9,1837.7,2.28266997]
["bitfinex","ETHUSD",1746315926073,0.6518,1837.9,1837.7,7.7241891]
["bitfinex","ETHUSD",1746315926362,0.6518,1837.9,1837.7,2.28266997]
["bitfinex","ETHUSD",1746315930293,0.6518,1837.9,1837.7,7.72425301]
["bitfinex","ETHUSD",1746315931591,0.6518,1837.9,1837.8,0.21309489]
["bitfinex","ETHUSD",1746315931766,5.068328,1837.9,1837.8,0.21309489]
["bitfinex","ETHUSD",1746315932599,5.068328,1837.9,1837.7,2.28266997]
["bitfinex","ETHUSD",1746315933053,5.068328,1837.9,1837.8,0.21248009]
["bitfinex","ETHUSD",1746315933570,5.068328,1837.9,1837.7,2.28266997]
["bitfinex","ETHUSD",1746315933874,5.068328,1837.9,1837.8,0.21248009]
["bitfinex","ETHUSD",1746315934079,10.50932043,1837.9,1837.8,0.21248009]
["bitfinex","ETHUSD",1746315934276,0.6518,1837.8,1837.7,2.28266997]
["bitfinex","ETHUSD",1746315934493,1.70273204,1837.8,1837.7,2.28266997]
["bitfinex","ETHUSD",1746315939098,6.63173204,1837.8,1837.7,2.28266997]
["bitfinex","ETHUSD",1746315939400,9.53011279,1837.8,1837.7,2.28266997]
["bitfinex","ETHUSD",1746315943579,9.53011279,1837.8,1837.7,1.95685408]
["bitfinex","ETHUSD",1746315947214,9.53011279,1837.8,1837.7,2.16967596]
["bitfinex","ETHUSD",1746315949742,8.87831279,1837.8,1837.7,7.61126054]
["bitfinex","ETHUSD",1746315950178,8.87831279,1837.8,1837.7,2.16967596]
["bitfinex","ETHUSD",1746315955021,8.8727307,1837.8,1837.7,2.16967596]
["bitfinex","ETHUSD",1746315955223,7.82738075,1837.8,1837.7,7.61126054]
["bitfinex","ETHUSD",1746315955391,7.82738075,1837.8,1837.7,8.38706054]
["bitfinex","ETHUSD",1746315956632,7.82738075,1837.8,1837.7,10.34391462]
["bitfinex","ETHUSD",1746315956994,7.82738075,1837.8,1837.7,8.38706054]
["bitfinex","ETHUSD",1746315958623,7.82738075,1837.8,1837.7,10.34391462]
["bitfinex","ETHUSD",1746315958823,7.82738075,1837.8,1837.7,14.92247097]
["bitfinex","ETHUSD",1746315959329,7.82738075,1837.8,1837.7,12.96561689]
["bitfinex","ETHUSD",1746315961129,7.82738075,1837.8,1837.7,11.38706054]
["bitfinex","ETHUSD",1746315961443,5.37665415,1838.3,1838.1,5.4402174]
["bitfinex","ETHUSD",1746315961640,4.907,1838.2,1838.1,5.4402174]
["bitfinex","ETHUSD",1746315961847,4.907,1838.2,1838.1,7.39707148]
["bitfinex","ETHUSD",1746315962215,4.907,1838.2,1838.1,7.60814835]
["bitfinex","ETHUSD",1746315963504,4.907,1838.2,1838.1,7.93338388]
["bitfinex","ETHUSD",1746315967642,4.907,1838.2,1838.1,8.74188388]
["bitfinex","ETHUSD",1746315968207,4.907,1838.2,1838.1,9.61098373]
["bitfinex","ETHUSD",1746315969458,4.907,1838.2,1838.1,12.61098373]
["bitfinex","ETHUSD",1746315970112,2.67339013,1838.2,1838.1,14.89307334]
["bitfinex","ETHUSD",1746315970414,2.67339013,1838.2,1838.1,12.61098373]
["bitfinex","ETHUSD",1746315972036,2.67339013,1838.2,1838.1,14.89307334]
["bitfinex","ETHUSD",1746315972235,2.67339013,1838.2,1838.1,18.9686049]
["bitfinex","ETHUSD",1746315973458,19.619,1838.5,1838.4,6.21261261]
["bitfinex","ETHUSD",1746315973659,19.619,1838.5,1838.4,8.49470222]
["bitfinex","ETHUSD",1746315973860,9.63085415,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746315974231,9.63085415,1838.6,1838.5,5.64533669]
["bitfinex","ETHUSD",1746315975560,10.59393956,1838.6,1838.5,5.64533669]
["bitfinex","ETHUSD",1746315975941,5.86908541,1838.6,1838.5,5.64533669]
["bitfinex","ETHUSD",1746315976441,4.906,1838.6,1838.5,5.64533669]
["bitfinex","ETHUSD",1746315976841,4.906,1838.6,1838.5,6.06008077]
["bitfinex","ETHUSD",1746315990087,4.905,1838.7,1838.6,5.4387806]
["bitfinex","ETHUSD",1746315990295,4.905,1838.7,1838.6,7.72087021]
["bitfinex","ETHUSD",1746315990491,4.905,1838.7,1838.6,7.92414583]
["bitfinex","ETHUSD",1746315998227,4.905,1838.7,1838.6,0.20327562]
["bitfinex","ETHUSD",1746315998400,5.46068,1838.7,1838.6,0.20327562]
["bitfinex","ETHUSD",1746315998591,5.46068,1838.7,1838.6,5.64219653]
["bitfinex","ETHUSD",1746316000119,4.905,1838.7,1838.6,5.64219653]
["bitfinex","ETHUSD",1746316001224,7.80079997,1838.7,1838.6,5.64219653]
["bitfinex","ETHUSD",1746316003631,7.80079997,1838.7,1838.6,7.59706796]
["bitfinex","ETHUSD",1746316005810,9.30079997,1838.7,1838.6,7.59706796]
["bitfinex","ETHUSD",1746316016845,9.30079997,1838.7,1838.6,8.35536796]
["bitfinex","ETHUSD",1746316017043,9.30079997,1838.7,1838.6,9.77628142]
["bitfinex","ETHUSD",1746316020767,9.95259997,1838.7,1838.6,5.64219653]
["bitfinex","ETHUSD",1746316020975,9.95259997,1838.7,1838.6,7.59706796]
["bitfinex","ETHUSD",1746316021478,9.95259997,1838.7,1838.6,0.20327562]
["bitfinex","ETHUSD",1746316021696,15.94122508,1838.7,1838.6,0.20327562]
["bitfinex","ETHUSD",1746316021977,0.6518,1838.6,1838.5,1.95487143]
["bitfinex","ETHUSD",1746316022179,2.62592251,1838.6,1838.5,1.95487143]
["bitfinex","ETHUSD",1746316022478,2.62592251,1838.6,1838.5,2.14085933]
["bitfinex","ETHUSD",1746316023673,2.62592251,1838.6,1838.5,2.46724932]
["bitfinex","ETHUSD",1746316023990,3.13196759,1838.6,1838.5,2.46724932]
["bitfinex","ETHUSD",1746316024943,3.13196759,1838.6,1838.5,7.90646607]
["bitfinex","ETHUSD",1746316025144,3.13196759,1838.6,1838.5,2.46724932]
["bitfinex","ETHUSD",1746316028088,6.02776756,1838.6,1838.5,2.46724932]
["bitfinex","ETHUSD",1746316028875,5.52172248,1838.6,1838.5,2.46724932]
["bitfinex","ETHUSD",1746316029076,6.02749949,1838.6,1838.5,2.46724932]
["bitfinex","ETHUSD",1746316029576,6.02749949,1838.6,1838.5,2.28126142]
["bitfinex","ETHUSD",1746316030279,6.02749949,1838.6,1838.1,3.0]
["bitfinex","ETHUSD",1746316030471,0.60274995,1838.5,1838.3,2.28126142]
["bitfinex","ETHUSD",1746316030860,0.60274995,1838.5,1838.4,0.17068878]
["bitfinex","ETHUSD",1746316031581,1.10835766,1838.5,1838.4,0.17068878]
["bitfinex","ETHUSD",1746316031789,1.10835766,1838.5,1838.4,5.61020139]
["bitfinex","ETHUSD",1746316031985,0.50560771,1838.5,1838.4,5.61020139]
["bitfinex","ETHUSD",1746316032398,0.50560771,1838.5,1838.4,9.36570139]
["bitfinex","ETHUSD",1746316033767,0.50560771,1838.5,1838.4,9.42009054]
["bitfinex","ETHUSD",1746316035102,0.50560771,1838.5,1838.4,9.36570139]
["bitfinex","ETHUSD",1746316035504,3.40140768,1838.5,1838.4,9.36570139]
["bitfinex","ETHUSD",1746316035709,3.40140768,1838.5,1838.4,11.48190781]
["bitfinex","ETHUSD",1746316038099,0.50560771,1838.5,1838.4,11.48190781]
["bitfinex","ETHUSD",1746316042807,6.405,1838.7,1838.6,9.19892091]
["bitfinex","ETHUSD",1746316043003,6.405,1838.7,1838.6,11.48018233]
["bitfinex","ETHUSD",1746316043202,6.405,1838.7,1838.6,11.65235991]
["bitfinex","ETHUSD",1746316044809,6.405,1838.7,1838.6,10.89235991]
["bitfinex","ETHUSD",1746316045522,1.5,1838.7,1838.6,10.89235991]
["bitfinex","ETHUSD",1746316050099,4.40409766,1838.7,1838.6,10.89235991]
["bitfinex","ETHUSD",1746316050483,4.40409766,1838.7,1838.6,11.67755991]
["bitfinex","ETHUSD",1746316051519,24.99065415,1839.3,1839.0,5.43771949]
["bitfinex","ETHUSD",1746316051685,4.862,1839.1,1839.0,5.43771949]
["bitfinex","ETHUSD",1746316052018,4.862,1839.1,1839.0,7.88851791]
["bitfinex","ETHUSD",1746316055015,5.36759836,1839.1,1839.0,7.88851791]
["bitfinex","ETHUSD",1746316057817,5.36759836,1839.1,1839.0,8.287189]
["bitfinex","ETHUSD",1746316063801,5.36759836,1839.1,1839.0,2.84946951]
["bitfinex","ETHUSD",1746316063932,5.9695382,1839.1,1839.0,2.84946951]
["bitfinex","ETHUSD",1746316064670,5.9695382,1839.1,1839.0,2.45079842]
["bitfinex","ETHUSD",1746316066469,6.6213382,1839.1,1839.0,2.45079842]
["bitfinex","ETHUSD",1746316068981,6.6213382,1839.1,1839.0,0.169537]
["bitfinex","ETHUSD",1746316069478,9.52116811,1839.1,1839.0,0.169537]
["bitfinex","ETHUSD",1746316073259,15.50861033,1839.1,1839.0,0.169537]
["bitfinex","ETHUSD",1746316073605,0.6518,1839.0,1838.7,2.28126142]
["bitfinex","ETHUSD",1746316073785,0.6518,1838.8,1838.5,5.84804073]
["bitfinex","ETHUSD",1746316073958,1.26078417,1838.8,1838.7,2.28126142]
["bitfinex","ETHUSD",1746316074169,6.60738253,1838.8,1838.7,2.28126142]
["bitfinex","ETHUSD",1746316077162,7.15738253,1838.8,1838.7,2.28126142]
["bitfinex","ETHUSD",1746316077765,15.49554178,1838.8,1838.7,2.28126142]
["bitfinex","ETHUSD",1746316079310,6.64091051,1838.6,1838.5,2.28126142]
["bitfinex","ETHUSD",1746316079615,7.14650887,1838.6,1838.5,2.28126142]
["bitfinex","ETHUSD",1746316080412,1.70739836,1838.6,1838.5,2.28126142]
["bitfinex","ETHUSD",1746316082113,1.70739836,1838.6,1838.5,2.42642484]
["bitfinex","ETHUSD",1746316083014,5.50739836,1838.6,1838.5,2.42642484]
["bitfinex","ETHUSD",1746316083220,6.75697457,1838.6,1838.5,2.42642484]
["bitfinex","ETHUSD",1746316083788,6.20697457,1838.6,1838.5,2.42642484]
["bitfinex","ETHUSD",1746316086721,15.09572539,1838.6,1838.5,2.42642484]
["bitfinex","ETHUSD",1746316089935,15.09572539,1838.6,1838.5,2.28126142]
["bitfinex","ETHUSD",1746316090136,15.09572539,1838.6,1838.5,2.42642484]
["bitfinex","ETHUSD",1746316091043,9.10680448,1838.6,1838.5,2.42642484]
["bitfinex","ETHUSD",1746316091342,8.45500448,1838.6,1838.5,2.41536514]
["bitfinex","ETHUSD",1746316096353,14.44392539,1838.6,1838.5,2.41536514]
["bitfinex","ETHUSD",1746316100218,5.43951261,1838.4,1838.3,2.28126142]
["bitfinex","ETHUSD",1746316100567,5.36795126,1838.4,1838.3,2.28126142]
["bitfinex","ETHUSD",1746316101039,5.87354962,1838.4,1838.3,2.28126142]
["bitfinex","ETHUSD",1746316101862,11.31306223,1838.4,1838.3,2.28126142]
["bitfinex","ETHUSD",1746316102031,5.87354962,1838.4,1838.3,2.28126142]
["bitfinex","ETHUSD",1746316106354,5.87354962,1838.4,1838.2,2.28126142]
["bitfinex","ETHUSD",1746316106672,0.50559836,1838.3,1838.2,2.28126142]
["bitfinex","ETHUSD",1746316109586,0.50559836,1838.3,1838.2,10.00262729]
["bitfinex","ETHUSD",1746316109953,0.50559836,1838.3,1838.2,10.12701357]
["bitfinex","ETHUSD",1746316111095,0.50559836,1838.3,1838.2,2.4056477]
["bitfinex","ETHUSD",1746316111096,7.03833557,1838.3,1838.2,2.4056477]
["bitfinex","ETHUSD",1746316111469,7.03833557,1838.3,1838.2,2.28126142]
["bitfinex","ETHUSD",1746316111776,7.03833557,1838.3,1838.2,10.00262729]
["bitfinex","ETHUSD",1746316112289,7.03833557,1838.3,1838.2,7.84594057]
["bitfinex","ETHUSD",1746316115297,3.40542827,1838.3,1838.2,7.84594057]
["bitfinex","ETHUSD",1746316115477,7.20542827,1838.3,1838.2,2.40583612]
["bitfinex","ETHUSD",1746316116815,8.4083711,1838.3,1838.2,2.40583612]
["bitfinex","ETHUSD",1746316122707,14.49997961,1838.3,1838.2,2.40583612]
["bitfinex","ETHUSD",1746316123471,14.49997961,1838.3,1838.2,2.28126142]
["bitfinex","ETHUSD",1746316123709,14.49997961,1838.3,1838.2,2.39569035]
["bitfinex","ETHUSD",1746316126625,14.49997961,1838.3,1838.2,2.28126142]
["bitfinex","ETHUSD",1746316126914,10.69997961,1838.3,1838.2,2.28126142]
["bitfinex","ETHUSD",1746316127083,11.24997961,1838.3,1838.2,0.11442893]
["bitfinex","ETHUSD",1746316127484,5.44040041,1838.1,1838.0,2.28126142]
["bitfinex","ETHUSD",1746316127684,6.52846191,1838.1,1838.0,2.28126142]
["bitfinex","ETHUSD",1746316127923,6.52846191,1838.1,1838.0,2.39641992]
["bitfinex","ETHUSD",1746316128083,7.03406027,1838.1,1838.0,2.39641992]
["bitfinex","ETHUSD",1746316128821,7.68586027,1838.1,1838.0,2.39641992]
["bitfinex","ETHUSD",1746316131466,10.58569018,1838.1,1838.0,2.39641992]
["bitfinex","ETHUSD",1746316140572,4.49348977,1838.1,1838.0,2.39641992]
["bitfinex","ETHUSD",1746316141373,4.49348977,1838.1,1838.0,2.41042283]
["bitfinex","ETHUSD",1746316141555,4.49348977,1838.1,1838.0,2.28126142]
["bitfinex","ETHUSD",1746316143558,9.93389018,1838.1,1838.0,2.28126142]
["bitfinex","ETHUSD",1746316144077,14.74089018,1838.1,1838.0,2.28126142]
["bitfinex","ETHUSD",1746316144953,18.54089018,1838.1,1838.0,2.28126142]
["bitfinex","ETHUSD",1746316147176,5.44080949,1838.0,1837.9,2.28126142]
["bitfinex","ETHUSD",1746316147381,5.44080949,1838.0,1837.9,2.4106628]
["bitfinex","ETHUSD",1746316147382,9.60137782,1838.0,1837.9,2.4106628]
["bitfinex","ETHUSD",1746316147557,9.60137782,1838.0,1837.9,0.12940138]
["bitfinex","ETHUSD",1746316147879,15.04233557,1838.0,1837.7,2.28126142]
["bitfinex","ETHUSD",1746316148079,0.50559836,1837.9,1837.7,2.28126142]
["bitfinex","ETHUSD",1746316148281,1.05559836,1837.9,1837.8,0.10869401]
["bitfinex","ETHUSD",1746316148443,8.05582435,1837.9,1837.8,0.10869401]
["bitfinex","ETHUSD",1746316149290,5.29559836,1837.9,1837.8,0.89069401]
["bitfinex","ETHUSD",1746316149461,5.29559836,1837.9,1837.8,6.3319825]
["bitfinex","ETHUSD",1746316151765,0.50559836,1837.9,1837.8,9.3319825]
["bitfinex","ETHUSD",1746316151968,5.29559836,1837.9,1837.8,9.3319825]
["bitfinex","ETHUSD",1746316152545,8.19542827,1837.9,1837.8,9.3319825]
["bitfinex","ETHUSD",1746316154089,8.19542827,1837.9,1837.8,11.03745482]
["bitfinex","ETHUSD",1746316155903,8.19542827,1837.9,1837.8,6.3319825]
["bitfinex","ETHUSD",1746316156067,8.19542827,1837.9,1837.8,8.50454991]
["bitfinex","ETHUSD",1746316156959,5.29559836,1837.9,1837.8,8.50454991]
["bitfinex","ETHUSD",1746316161488,5.29559836,1837.9,1837.8,6.22328849]
["bitfinex","ETHUSD",1746316161674,5.29559836,1837.9,1836.9,0.55]
["bitfinex","ETHUSD",1746316161675,5.44210642,1837.6,1837.1,6.19433401]
["bitfinex","ETHUSD",1746316161977,5.4408,1837.5,1837.3,2.28126142]
["bitfinex","ETHUSD",1746316162185,5.44247305,1837.4,1837.3,2.28126142]
["bitfinex","ETHUSD",1746316162400,11.38878761,1837.5,1837.3,2.28126142]
["bitfinex","ETHUSD",1746316162568,0.50559836,1837.4,1837.3,2.28126142]
["bitfinex","ETHUSD",1746316162768,1.64447712,1837.4,1837.3,2.28126142]
["bitfinex","ETHUSD",1746316166275,7.08695017,1837.4,1837.3,2.28126142]
["bitfinex","ETHUSD",1746316166488,1.64447712,1837.4,1837.3,2.28126142]
["bitfinex","ETHUSD",1746316167995,7.08695017,1837.4,1837.3,2.28126142]
["bitfinex","ETHUSD",1746316168710,9.99307015,1837.4,1837.3,2.28126142]
["bitfinex","ETHUSD",1746316169825,9.99307015,1837.4,1837.0,5.4435874]
["bitfinex","ETHUSD",1746316170026,0.99930702,1837.3,1837.0,5.4435874]
["bitfinex","ETHUSD",1746316170229,0.99930702,1837.3,1837.2,2.28126142]
["bitfinex","ETHUSD",1746316170427,1.50490538,1837.3,1837.2,2.28126142]
["bitfinex","ETHUSD",1746316172744,2.90611998,1837.4,1837.2,8.52452695]
["bitfinex","ETHUSD",1746316172933,2.90611998,1837.4,1837.2,8.52434523]
["bitfinex","ETHUSD",1746316173514,2.90611998,1837.4,1837.2,13.9672026]
["bitfinex","ETHUSD",1746316173927,2.90611998,1837.4,1837.2,8.52431879]
["bitfinex","ETHUSD",1746316174321,2.90611998,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746316175397,2.90611998,1837.4,1837.3,6.79346873]
["bitfinex","ETHUSD",1746316175592,2.90611998,1837.4,1837.3,9.07473015]
["bitfinex","ETHUSD",1746316175927,2.90611998,1837.4,1837.3,9.87493015]
["bitfinex","ETHUSD",1746316176647,4.789,1837.5,1837.4,11.52393447]
["bitfinex","ETHUSD",1746316177435,4.789,1837.5,1837.4,11.94167782]
["bitfinex","ETHUSD",1746316177746,4.789,1837.5,1837.4,14.04331862]
["bitfinex","ETHUSD",1746316181450,4.789,1837.5,1837.4,11.7620572]
["bitfinex","ETHUSD",1746316182951,4.789,1837.5,1837.4,14.04331862]
["bitfinex","ETHUSD",1746316183360,4.789,1837.5,1837.4,11.7620572]
["bitfinex","ETHUSD",1746316183666,4.789,1837.5,1837.4,9.24267305]
["bitfinex","ETHUSD",1746316184016,4.789,1837.5,1837.4,3.8002]
["bitfinex","ETHUSD",1746316184223,4.789,1837.5,1837.3,13.16639357]
["bitfinex","ETHUSD",1746316184556,4.789,1837.5,1837.3,7.7238066]
["bitfinex","ETHUSD",1746316184755,4.789,1837.5,1837.3,7.72380652]
["bitfinex","ETHUSD",1746316184914,4.789,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746316185321,5.29462838,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746316189437,5.29462838,1837.5,1837.4,7.72373447]
["bitfinex","ETHUSD",1746316189637,5.29462838,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746316192032,5.29462838,1837.5,1837.4,12.87011767]
["bitfinex","ETHUSD",1746316192234,3.63816754,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746316192235,8.41316754,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746316192565,8.41316754,1837.6,1837.5,7.72343829]
["bitfinex","ETHUSD",1746316196072,4.775,1837.6,1837.5,7.72343829]
["bitfinex","ETHUSD",1746316197971,4.775,1837.6,1837.5,8.51143829]
["bitfinex","ETHUSD",1746316198274,4.775,1837.6,1837.5,10.57079389]
["bitfinex","ETHUSD",1746316198781,4.775,1837.6,1837.5,13.57079389]
["bitfinex","ETHUSD",1746316206475,3.63816754,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746316206688,3.63816754,1837.8,1837.7,8.479846]
["bitfinex","ETHUSD",1746316209278,3.63816754,1837.8,1837.7,7.722846]
["bitfinex","ETHUSD",1746316209484,4.47798429,1837.8,1837.7,2.28126142]
["bitfinex","ETHUSD",1746316209684,5.12978429,1837.8,1837.7,2.28126142]
["bitfinex","ETHUSD",1746316210042,1.49161675,1837.8,1837.7,2.28126142]
["bitfinex","ETHUSD",1746316210548,1.49161675,1837.8,1837.7,7.722846]
["bitfinex","ETHUSD",1746316210764,1.49161675,1837.8,1837.7,2.28126142]
["bitfinex","ETHUSD",1746316211185,1.49161675,1837.8,1837.7,7.722846]
["bitfinex","ETHUSD",1746316212088,1.49161675,1837.8,1837.7,2.28126142]
["bitfinex","ETHUSD",1746316213274,1.49161675,1837.8,1837.7,7.722846]
["bitfinex","ETHUSD",1746316213475,3.55751705,1837.8,1837.7,7.722846]
["bitfinex","ETHUSD",1746316214489,2.90571705,1837.8,1837.7,7.722846]
["bitfinex","ETHUSD",1746316221815,2.90571705,1837.8,1837.7,2.28126142]
["bitfinex","ETHUSD",1746316222869,6.70571705,1837.8,1837.7,2.28126142]
["bitfinex","ETHUSD",1746316223691,0.6518,1837.7,1837.6,2.28126142]
["bitfinex","ETHUSD",1746316223894,1.3223717,1837.7,1837.6,2.28126142]
["bitfinex","ETHUSD",1746316228308,4.22808875,1837.7,1837.6,2.28126142]
["bitfinex","ETHUSD",1746316228778,4.22808875,1837.7,1837.5,7.72338266]
["bitfinex","ETHUSD",1746316229112,4.22808875,1837.7,1837.5,10.00464408]
["bitfinex","ETHUSD",1746316230713,4.76,1837.6,1837.5,10.00464408]
["bitfinex","ETHUSD",1746316230882,4.76,1837.6,1837.5,7.72338266]
["bitfinex","ETHUSD",1746316231088,4.76,1837.6,1837.5,7.71780056]
["bitfinex","ETHUSD",1746316231711,4.76,1837.6,1837.5,2.28126142]
["bitfinex","ETHUSD",1746316232014,8.56452593,1837.6,1837.5,2.28126142]
["bitfinex","ETHUSD",1746316234114,8.56452593,1837.6,1837.5,7.72343829]
["bitfinex","ETHUSD",1746316234321,7.66571705,1837.6,1837.5,7.72343829]
["bitfinex","ETHUSD",1746316237526,7.66571705,1837.6,1837.5,2.28126142]
["bitfinex","ETHUSD",1746316237895,7.66571705,1837.6,1837.5,7.72343829]
["bitfinex","ETHUSD",1746316238233,7.66571705,1837.6,1837.5,10.00469971]
["bitfinex","ETHUSD",1746316238732,7.66571705,1837.6,1837.5,7.72343829]
["bitfinex","ETHUSD",1746316242333,7.66571705,1837.6,1837.5,2.28126142]
["bitfinex","ETHUSD",1746316242533,15.20820664,1837.6,1837.5,2.28126142]
["bitfinex","ETHUSD",1746316251550,5.99217687,1837.5,1837.0,5.44360245]
["bitfinex","ETHUSD",1746316251753,5.99217687,1837.5,1836.8,2.28126142]
["bitfinex","ETHUSD",1746316251754,6.09517966,1837.1,1836.8,2.28126142]
["bitfinex","ETHUSD",1746316251920,5.35551797,1837.0,1836.8,2.28126142]
["bitfinex","ETHUSD",1746316253258,5.35551797,1837.0,1836.8,4.56252284]
["bitfinex","ETHUSD",1746316258471,6.54752738,1836.9,1836.8,4.56252284]
["bitfinex","ETHUSD",1746316259253,6.54752738,1836.9,1836.8,2.28126142]
["bitfinex","ETHUSD",1746316261985,7.19932738,1836.9,1836.8,2.28126142]
["bitfinex","ETHUSD",1746316262180,8.45481192,1836.9,1836.8,2.28126142]
["bitfinex","ETHUSD",1746316263381,14.4487664,1836.9,1836.8,2.28126142]
["bitfinex","ETHUSD",1746316263596,9.00481192,1836.9,1836.8,2.28126142]
["bitfinex","ETHUSD",1746316266886,14.4487664,1836.9,1836.8,2.28126142]
["bitfinex","ETHUSD",1746316267597,9.00481192,1836.9,1836.8,2.28126142]
["bitfinex","ETHUSD",1746316267963,9.00481192,1836.9,1836.8,2.40643368]
["bitfinex","ETHUSD",1746316268365,6.54752738,1836.9,1836.8,2.40643368]
["bitfinex","ETHUSD",1746316268800,12.54148186,1836.9,1836.8,0.12517226]
["bitfinex","ETHUSD",1746316268988,13.19328186,1836.9,1836.5,6.24560451]
["bitfinex","ETHUSD",1746316269303,13.19328186,1836.9,1836.8,2.28126142]
["bitfinex","ETHUSD",1746316269664,7.74932738,1836.9,1836.8,2.39268018]
["bitfinex","ETHUSD",1746316269868,15.04814705,1836.9,1836.8,2.28126142]
["bitfinex","ETHUSD",1746316270107,15.04814705,1836.9,1836.8,2.39268018]
["bitfinex","ETHUSD",1746316273505,9.60419257,1836.9,1836.8,2.39268018]
["bitfinex","ETHUSD",1746316274009,11.28052738,1836.9,1836.8,13.90139247]
["bitfinex","ETHUSD",1746316274215,19.628,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746316274418,24.361,1837.3,1837.2,7.83560464]
["bitfinex","ETHUSD",1746316274615,24.361,1837.3,1837.2,2.39253911]
["bitfinex","ETHUSD",1746316276346,24.361,1837.3,1837.2,7.83560464]
["bitfinex","ETHUSD",1746316276480,24.361,1837.3,1837.2,9.4174651]
["bitfinex","ETHUSD",1746316277421,29.08585415,1837.3,1837.2,9.4174651]
["bitfinex","ETHUSD",1746316277579,29.08585415,1837.3,1837.2,8.63390464]
["bitfinex","ETHUSD",1746316278321,29.08585415,1837.3,1837.2,8.46438354]
["bitfinex","ETHUSD",1746316282041,24.361,1837.3,1837.2,8.46438354]
["bitfinex","ETHUSD",1746316282206,24.361,1837.3,1837.2,6.18312212]
["bitfinex","ETHUSD",1746316282536,24.361,1837.3,1837.0,2.28126142]
["bitfinex","ETHUSD",1746316282537,26.7971,1837.3,1837.0,2.28126142]
["bitfinex","ETHUSD",1746316283242,27.3471,1837.3,1837.2,2.28126142]
["bitfinex","ETHUSD",1746316284356,32.78986928,1837.3,1837.2,2.28126142]
["bitfinex","ETHUSD",1746316284641,0.55,1837.1,1837.0,2.28126142]
["bitfinex","ETHUSD",1746316286038,4.35,1837.1,1837.0,2.28126142]
["bitfinex","ETHUSD",1746316286345,4.85018,1837.1,1837.0,2.28126142]
["bitfinex","ETHUSD",1746316289910,7.74371277,1837.1,1837.0,2.28126142]
["bitfinex","ETHUSD",1746316292263,13.18707459,1837.1,1837.0,2.28126142]
["bitfinex","ETHUSD",1746316294719,7.74371277,1837.1,1837.0,2.28126142]
["bitfinex","ETHUSD",1746316294908,12.47671277,1837.1,1837.0,2.28126142]
["bitfinex","ETHUSD",1746316295461,17.92007459,1837.1,1837.0,2.28126142]
["bitfinex","ETHUSD",1746316295946,12.47671277,1837.1,1837.0,2.28126142]
["bitfinex","ETHUSD",1746316296321,17.92007459,1837.1,1837.0,2.28126142]
["bitfinex","ETHUSD",1746316296949,12.47671277,1837.1,1837.0,2.28126142]
["bitfinex","ETHUSD",1746316297142,11.97653277,1837.1,1837.0,2.28126142]
["bitfinex","ETHUSD",1746316297820,11.97653277,1837.1,1837.0,0.00733812]
["bitfinex","ETHUSD",1746316303351,11.42653277,1837.1,1837.0,0.00733812]
["bitfinex","ETHUSD",1746316303853,11.42653277,1837.1,1837.0,2.28126142]
["bitfinex","ETHUSD",1746316310494,11.42653277,1837.1,1837.0,8.54711955]
["bitfinex","ETHUSD",1746316311182,7.62653277,1837.1,1837.0,8.54711955]
["bitfinex","ETHUSD",1746316313886,7.62653277,1837.1,1837.0,12.94620668]
["bitfinex","ETHUSD",1746316318961,4.733,1837.1,1837.0,13.35159881]
["bitfinex","ETHUSD",1746316325584,7.62092922,1837.1,1837.0,13.35159881]
["bitfinex","ETHUSD",1746316327513,7.62092922,1837.1,1837.0,10.80731257]
["bitfinex","ETHUSD",1746316327894,7.62092922,1837.1,1837.0,5.36365444]
["bitfinex","ETHUSD",1746316329219,7.62092922,1837.1,1837.0,3.0]
["bitfinex","ETHUSD",1746316329514,4.733,1837.1,1837.0,5.28503188]
["bitfinex","ETHUSD",1746316330023,8.533,1837.1,1837.0,5.28503188]
["bitfinex","ETHUSD",1746316330314,9.93061475,1837.1,1837.0,5.28503188]
["bitfinex","ETHUSD",1746316332096,10.58241475,1837.1,1837.0,5.28503188]
["bitfinex","ETHUSD",1746316332922,16.02577657,1837.1,1837.0,2.28503188]
["bitfinex","ETHUSD",1746316333097,10.58241475,1837.1,1837.0,2.28503188]
["bitfinex","ETHUSD",1746316334531,16.02599544,1837.1,1836.7,9.19861602]
["bitfinex","ETHUSD",1746316334691,5.44441772,1836.8,1836.3,6.19965569]
["bitfinex","ETHUSD",1746316334897,4.707,1836.7,1836.6,2.28503188]
["bitfinex","ETHUSD",1746316335732,4.707,1836.7,1836.6,10.72987561]
["bitfinex","ETHUSD",1746316341635,7.59197801,1836.7,1836.6,10.72987561]
["bitfinex","ETHUSD",1746316342939,7.59197801,1836.7,1836.6,8.44484373]
["bitfinex","ETHUSD",1746316344337,7.59197801,1836.7,1836.6,3.0]
["bitfinex","ETHUSD",1746316344920,8.35117581,1836.7,1836.6,3.0]
["bitfinex","ETHUSD",1746316346147,8.35117581,1836.7,1836.6,8.44484373]
["bitfinex","ETHUSD",1746316347223,8.35117581,1836.7,1836.6,3.0]
["bitfinex","ETHUSD",1746316348443,8.35117581,1836.7,1836.6,8.44484373]
["bitfinex","ETHUSD",1746316348825,8.35117581,1836.7,1836.6,3.0]
["bitfinex","ETHUSD",1746316349027,8.35117581,1836.7,1836.6,3.7541]
["bitfinex","ETHUSD",1746316349233,8.35117581,1836.7,1836.6,3.0]
["bitfinex","ETHUSD",1746316354151,8.35117581,1836.7,1836.6,8.44484373]
["bitfinex","ETHUSD",1746316354519,7.59197801,1836.7,1836.6,8.44484373]
["bitfinex","ETHUSD",1746316354810,7.59197801,1836.7,1836.6,9.26484373]
["bitfinex","ETHUSD",1746316356159,7.59197801,1836.7,1836.6,8.44484373]
["bitfinex","ETHUSD",1746316356317,7.59197801,1836.7,1836.6,3.0]
["bitfinex","ETHUSD",1746316356518,7.59197801,1836.7,1836.6,8.44484373]
["bitfinex","ETHUSD",1746316356715,8.41635581,1836.7,1836.6,8.44484373]
["bitfinex","ETHUSD",1746316357145,8.41635581,1836.7,1836.6,3.0]
["bitfinex","ETHUSD",1746316358125,8.41635581,1836.7,1836.4,3.0]
["bitfinex","ETHUSD",1746316358339,0.50574952,1836.6,1836.4,3.0]
["bitfinex","ETHUSD",1746316359055,0.50574952,1836.5,1836.4,3.0]
["bitfinex","ETHUSD",1746316359351,0.50574952,1836.5,1836.4,8.44543672]
["bitfinex","ETHUSD",1746316360651,1.15754952,1836.5,1836.4,3.0]
["bitfinex","ETHUSD",1746316361950,0.50574952,1836.5,1836.4,3.0]
["bitfinex","ETHUSD",1746316362143,0.50574952,1836.5,1836.4,8.44543672]
["bitfinex","ETHUSD",1746316362351,5.20274952,1836.5,1836.4,9.26923672]
["bitfinex","ETHUSD",1746316364929,5.20274952,1836.5,1836.4,8.44543672]
["bitfinex","ETHUSD",1746316371329,6.37482447,1836.5,1836.4,3.0]
["bitfinex","ETHUSD",1746316371661,5.72302447,1836.5,1836.4,8.44543672]
["bitfinex","ETHUSD",1746316376574,8.6071876,1836.5,1836.4,8.44543672]
["bitfinex","ETHUSD",1746316379172,8.08691265,1836.5,1836.4,8.44543672]
["bitfinex","ETHUSD",1746316383785,8.08691265,1836.5,1836.4,8.64944697]
["bitfinex","ETHUSD",1746316385072,8.08691265,1836.5,1836.4,9.44324697]
["bitfinex","ETHUSD",1746316386158,8.08691265,1836.5,1836.4,8.64944697]
["bitfinex","ETHUSD",1746316387895,8.08144276,1836.5,1836.4,8.64944697]
["bitfinex","ETHUSD",1746316389913,14.98652725,1836.5,1836.4,0.20401025]
["bitfinex","ETHUSD",1746316390202,10.09138704,1836.5,1836.2,5.44581388]
["bitfinex","ETHUSD",1746316390409,10.09138704,1836.5,1836.4,0.20401025]
["bitfinex","ETHUSD",1746316390565,10.09138704,1836.5,1836.3,3.2044109]
["bitfinex","ETHUSD",1746316390767,10.09138704,1836.5,1836.4,0.20401025]
["bitfinex","ETHUSD",1746316391178,8.88958704,1836.5,1836.4,0.20401025]
["bitfinex","ETHUSD",1746316392180,8.88958704,1836.5,1836.3,8.44546656]
["bitfinex","ETHUSD",1746316392383,8.08144276,1836.5,1836.3,8.44546656]
["bitfinex","ETHUSD",1746316392589,8.08144276,1836.5,1836.4,5.64944697]
["bitfinex","ETHUSD",1746316393405,8.08144276,1836.5,1836.4,0.20401025]
["bitfinex","ETHUSD",1746316394306,8.08144276,1836.5,1836.4,5.64944697]
["bitfinex","ETHUSD",1746316394619,11.88144276,1836.5,1836.4,5.64944697]
["bitfinex","ETHUSD",1746316395313,8.08144276,1836.5,1836.4,5.64944697]
["bitfinex","ETHUSD",1746316398284,11.88144276,1836.5,1836.4,5.64944697]
["bitfinex","ETHUSD",1746316399599,11.88144276,1836.5,1836.4,8.64944697]
["bitfinex","ETHUSD",1746316399789,8.08144276,1836.5,1836.4,8.64944697]
["bitfinex","ETHUSD",1746316401927,8.08144276,1836.5,1836.4,10.88655537]
["bitfinex","ETHUSD",1746316402634,8.08144276,1836.5,1836.4,9.47704697]
["bitfinex","ETHUSD",1746316403839,8.08144276,1836.5,1836.4,8.64944697]
["bitfinex","ETHUSD",1746316404341,8.08144276,1836.5,1836.4,9.47704697]
["bitfinex","ETHUSD",1746316407105,8.08144276,1836.5,1836.4,8.64944697]
["bitfinex","ETHUSD",1746316412257,8.08144276,1836.5,1836.4,3.20401025]
["bitfinex","ETHUSD",1746316413008,9.50476704,1836.5,1836.4,3.20401025]
["bitfinex","ETHUSD",1746316414145,9.50476704,1836.5,1836.4,8.64944697]
["bitfinex","ETHUSD",1746316414706,9.50476704,1836.5,1836.4,3.20401025]
["bitfinex","ETHUSD",1746316418265,13.30476704,1836.5,1836.4,3.20401025]
["bitfinex","ETHUSD",1746316418758,13.30476704,1836.5,1836.4,0.20401025]
["bitfinex","ETHUSD",1746316418972,0.55,1836.4,1836.1,5.44616569]
["bitfinex","ETHUSD",1746316419141,1.2018,1836.4,1836.2,3.15905022]
["bitfinex","ETHUSD",1746316419333,1.05027963,1836.3,1836.2,3.15905022]
["bitfinex","ETHUSD",1746316419953,1.05027963,1836.3,1836.2,0.15905022]
["bitfinex","ETHUSD",1746316420141,1.05027963,1836.3,1836.1,3.0]
["bitfinex","ETHUSD",1746316420345,0.55,1836.3,1836.2,0.12972897]
["bitfinex","ETHUSD",1746316420685,1.05556094,1836.3,1836.1,3.0]
["bitfinex","ETHUSD",1746316420861,1.05556094,1836.3,1836.2,0.12972897]
["bitfinex","ETHUSD",1746316421540,1.05556094,1836.3,1836.1,8.44631826]
["bitfinex","ETHUSD",1746316421746,1.05556094,1836.3,1836.2,0.12972897]
["bitfinex","ETHUSD",1746316421964,1.05556094,1836.3,1836.1,3.0]
["bitfinex","ETHUSD",1746316422173,1.05556094,1836.3,1836.2,0.12984212]
["bitfinex","ETHUSD",1746316422332,0.55,1836.2,1836.1,3.0]
["bitfinex","ETHUSD",1746316422531,1.05556094,1836.2,1836.1,3.13002599]
["bitfinex","ETHUSD",1746316424368,1.05556094,1836.2,1836.1,8.57635244]
["bitfinex","ETHUSD",1746316424873,0.55,1836.3,1836.2,8.44602984]
["bitfinex","ETHUSD",1746316425047,0.55,1836.3,1836.2,3.0]
["bitfinex","ETHUSD",1746316425247,0.55,1836.3,1836.2,3.12984212]
["bitfinex","ETHUSD",1746316425635,1.05514279,1836.3,1836.2,3.12984212]
["bitfinex","ETHUSD",1746316426376,3.93930592,1836.3,1836.2,3.12984212]
["bitfinex","ETHUSD",1746316429871,3.38930592,1836.3,1836.2,8.57587196]
["bitfinex","ETHUSD",1746316430073,3.38930592,1836.3,1836.2,8.44602984]
["bitfinex","ETHUSD",1746316430253,3.38930592,1836.3,1836.2,8.57564566]
["bitfinex","ETHUSD",1746316430971,3.38930592,1836.3,1836.2,3.12961582]
["bitfinex","ETHUSD",1746316431182,3.72823651,1836.3,1836.2,3.12961582]
["bitfinex","ETHUSD",1746316433684,4.27823651,1836.3,1836.2,3.12961582]
["bitfinex","ETHUSD",1746316438753,4.93003651,1836.3,1836.2,3.12961582]
["bitfinex","ETHUSD",1746316438950,4.93003651,1836.3,1836.2,0.12961582]
["bitfinex","ETHUSD",1746316439193,0.55,1836.2,1836.0,8.4465029]
["bitfinex","ETHUSD",1746316439395,4.678,1836.1,1836.0,8.4465029]
["bitfinex","ETHUSD",1746316439980,5.18314279,1836.1,1836.0,8.4465029]
["bitfinex","ETHUSD",1746316441808,5.18314279,1836.1,1836.0,10.65612219]
["bitfinex","ETHUSD",1746316442214,5.18314279,1836.1,1836.0,10.78712407]
["bitfinex","ETHUSD",1746316442716,2.88416313,1836.3,1836.2,8.44602984]
["bitfinex","ETHUSD",1746316442875,7.56216313,1836.3,1836.2,9.26632984]
["bitfinex","ETHUSD",1746316443067,7.56216313,1836.3,1836.2,9.39685081]
["bitfinex","ETHUSD",1746316443272,7.56216313,1836.3,1836.2,10.88115748]
["bitfinex","ETHUSD",1746316446423,4.678,1836.3,1836.2,10.88115748]
["bitfinex","ETHUSD",1746316446716,4.678,1836.3,1836.2,8.57655081]
["bitfinex","ETHUSD",1746316452834,4.678,1836.3,1836.2,9.33135081]
["bitfinex","ETHUSD",1746316454916,5.1836865,1836.3,1836.2,9.33135081]
["bitfinex","ETHUSD",1746316456933,11.70678895,1836.3,1836.2,9.33135081]
["bitfinex","ETHUSD",1746316461940,5.1836865,1836.3,1836.2,9.33135081]
["bitfinex","ETHUSD",1746316462431,5.1836865,1836.3,1836.2,10.80910748]
["bitfinex","ETHUSD",1746316465037,2.52404469,1836.4,1836.3,8.44573326]
["bitfinex","ETHUSD",1746316465540,20.2878,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746316465762,24.9558,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746316465942,24.9558,1836.7,1836.6,5.60304558]
["bitfinex","ETHUSD",1746316467250,0.6518,1836.9,1836.7,5.44454728]
["bitfinex","ETHUSD",1746316467409,8.57052228,1837.0,1836.7,5.44454728]
["bitfinex","ETHUSD",1746316467410,8.57052228,1837.0,1836.9,8.44395448]
["bitfinex","ETHUSD",1746316467607,8.57052228,1837.0,1836.9,8.59984147]
["bitfinex","ETHUSD",1746316467824,8.57052228,1837.0,1836.9,8.44395448]
["bitfinex","ETHUSD",1746316469141,8.57052228,1837.0,1836.9,8.43848458]
["bitfinex","ETHUSD",1746316471175,2.85054598,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746316472475,2.85054598,1837.1,1837.0,8.44365813]
["bitfinex","ETHUSD",1746316477035,4.668,1837.2,1837.1,8.44336182]
["bitfinex","ETHUSD",1746316478080,5.17187158,1837.2,1837.1,8.44336182]
["bitfinex","ETHUSD",1746316492194,5.17187158,1837.2,1837.1,9.20946182]
["bitfinex","ETHUSD",1746316492489,5.17187158,1837.2,1837.1,10.67477382]
["bitfinex","ETHUSD",1746316492788,0.6518,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746316493002,9.1098,1837.5,1837.3,8.44260329]
["bitfinex","ETHUSD",1746316493700,9.1098,1837.5,1837.3,3.0]
["bitfinex","ETHUSD",1746316493995,9.1098,1837.5,1837.3,8.44275029]
["bitfinex","ETHUSD",1746316494292,10.07578,1837.5,1837.3,8.44275029]
["bitfinex","ETHUSD",1746316494797,6.27578,1837.5,1837.3,8.44275029]
["bitfinex","ETHUSD",1746316496205,6.27578,1837.5,1837.3,3.0]
["bitfinex","ETHUSD",1746316496695,6.27578,1837.5,1837.3,8.44276464]
["bitfinex","ETHUSD",1746316497967,3.8,1837.4,1837.3,8.44276464]
["bitfinex","ETHUSD",1746316499301,0.6518,1837.3,1837.1,3.0]
["bitfinex","ETHUSD",1746316499468,0.6518,1837.3,1837.1,8.44325887]
["bitfinex","ETHUSD",1746316500203,0.6518,1837.3,1836.9,6.24094302]
["bitfinex","ETHUSD",1746316500421,0.6518,1837.1,1836.8,5.84502399]
["bitfinex","ETHUSD",1746316500706,10.10049287,1837.1,1836.7,5.44451067]
["bitfinex","ETHUSD",1746316501007,1.66184929,1837.0,1836.8,3.0]
["bitfinex","ETHUSD",1746316503610,0.55,1836.9,1836.5,6.64311532]
["bitfinex","ETHUSD",1746316503807,6.09606296,1836.8,1836.4,5.44532341]
["bitfinex","ETHUSD",1746316504016,4.658,1836.7,1836.5,5.4451025]
["bitfinex","ETHUSD",1746316504903,4.658,1836.7,1836.5,3.0]
["bitfinex","ETHUSD",1746316505104,0.97071428,1836.6,1836.5,3.0]
["bitfinex","ETHUSD",1746316505405,0.50491428,1836.6,1836.5,3.0]
["bitfinex","ETHUSD",1746316508122,0.50491428,1836.6,1836.5,2.95]
["bitfinex","ETHUSD",1746316508434,0.50491428,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746316510138,0.50491428,1836.6,1836.5,8.44514021]
["bitfinex","ETHUSD",1746316510498,0.50491428,1836.6,1836.5,3.0]
["bitfinex","ETHUSD",1746316511134,0.50491428,1836.6,1836.5,8.44514021]
["bitfinex","ETHUSD",1746316524127,0.50491428,1836.6,1836.5,10.68825522]
["bitfinex","ETHUSD",1746316524810,0.50491428,1836.6,1836.5,10.74270075]
["bitfinex","ETHUSD",1746316528758,0.50491428,1836.6,1836.5,10.68825522]
["bitfinex","ETHUSD",1746316531758,0.50491428,1836.6,1836.5,10.92280358]
["bitfinex","ETHUSD",1746316532347,0.50491428,1836.6,1836.5,9.45618857]
["bitfinex","ETHUSD",1746316539668,0.50491428,1836.6,1836.5,8.67968857]
["bitfinex","ETHUSD",1746316546981,0.50491428,1836.6,1836.5,9.51088857]
["bitfinex","ETHUSD",1746316552997,0.50491428,1836.6,1836.5,8.67968857]
["bitfinex","ETHUSD",1746316558903,0.50491428,1836.6,1836.5,3.23454836]
["bitfinex","ETHUSD",1746316559062,0.50491428,1836.6,1836.5,0.23454836]
["bitfinex","ETHUSD",1746316559267,0.50491428,1836.6,1836.5,3.23454836]
["bitfinex","ETHUSD",1746316559463,1.81684242,1836.6,1836.5,3.23454836]
["bitfinex","ETHUSD",1746316561187,2.36684242,1836.6,1836.5,3.23454836]
["bitfinex","ETHUSD",1746316561604,2.36684242,1836.6,1836.5,0.23454836]
["bitfinex","ETHUSD",1746316561902,2.36684242,1836.6,1836.4,3.0]
["bitfinex","ETHUSD",1746316562099,2.36684242,1836.6,1836.5,0.21384343]
["bitfinex","ETHUSD",1746316562275,6.16684242,1836.6,1836.5,0.21384343]
["bitfinex","ETHUSD",1746316568679,6.16684242,1836.6,1836.5,5.65898364]
["bitfinex","ETHUSD",1746316570213,4.30491428,1836.6,1836.5,5.65898364]
["bitfinex","ETHUSD",1746316571608,4.30491428,1836.6,1836.5,8.65898364]
["bitfinex","ETHUSD",1746316571904,0.50491428,1836.6,1836.5,8.65898364]
["bitfinex","ETHUSD",1746316573605,4.65,1836.8,1836.5,14.10412385]
["bitfinex","ETHUSD",1746316573806,0.50530755,1836.6,1836.5,8.65898364]
["bitfinex","ETHUSD",1746316577634,4.30530755,1836.6,1836.5,3.21384343]
["bitfinex","ETHUSD",1746316579025,4.30530755,1836.6,1836.5,8.65898364]
["bitfinex","ETHUSD",1746316579538,5.35101831,1836.6,1836.5,0.21384343]
["bitfinex","ETHUSD",1746316579706,5.35101831,1836.6,1836.2,5.84625455]
["bitfinex","ETHUSD",1746316579707,6.00281831,1836.6,1836.3,5.44572667]
["bitfinex","ETHUSD",1746316580035,14.29944679,1836.6,1836.4,0.21583533]
["bitfinex","ETHUSD",1746316580211,1.93525223,1836.5,1836.4,0.21583533]
["bitfinex","ETHUSD",1746316582602,2.48525223,1836.5,1836.4,0.21583533]
["bitfinex","ETHUSD",1746316582943,7.93039244,1836.5,1836.1,8.44614281]
["bitfinex","ETHUSD",1746316583110,5.79110755,1836.4,1836.2,0.21625167]
["bitfinex","ETHUSD",1746316583310,5.79110755,1836.4,1836.1,8.44614281]
["bitfinex","ETHUSD",1746316583505,5.79110755,1836.4,1836.2,0.21625167]
["bitfinex","ETHUSD",1746316583739,0.50530755,1836.3,1836.1,8.44614281]
["bitfinex","ETHUSD",1746316584010,6.60741924,1836.4,1836.2,0.21625167]
["bitfinex","ETHUSD",1746316584436,6.60741924,1836.4,1836.1,8.44614281]
["bitfinex","ETHUSD",1746316584631,0.50516877,1836.3,1836.1,8.44614281]
["bitfinex","ETHUSD",1746316585012,0.50516877,1836.2,1836.1,8.44614281]
["bitfinex","ETHUSD",1746316586847,0.50516877,1836.2,1836.1,10.78554935]
["bitfinex","ETHUSD",1746316587553,0.50516877,1836.2,1836.1,9.27314281]
["bitfinex","ETHUSD",1746316592122,0.50516877,1836.2,1836.1,9.49040085]
["bitfinex","ETHUSD",1746316610435,0.50516877,1836.2,1836.1,8.66340085]
["bitfinex","ETHUSD",1746316616156,0.50516877,1836.2,1836.1,8.71785831]
["bitfinex","ETHUSD",1746316618839,0.50516877,1836.2,1836.1,8.66340085]
["bitfinex","ETHUSD",1746316620264,0.50516877,1836.2,1836.1,8.71785832]
["bitfinex","ETHUSD",1746316623265,0.49964337,1836.2,1836.1,8.71785832]
["bitfinex","ETHUSD",1746316625473,0.49964337,1836.2,1836.1,10.25723641]
["bitfinex","ETHUSD",1746316625760,0.49964337,1836.2,1836.1,10.20277894]
["bitfinex","ETHUSD",1746316626175,0.49964337,1836.2,1836.1,8.66340085]
["bitfinex","ETHUSD",1746316626956,0.49964337,1836.2,1836.1,3.21725804]
["bitfinex","ETHUSD",1746316627158,0.49964337,1836.2,1836.1,8.66358449]
["bitfinex","ETHUSD",1746316631581,3.35352985,1836.2,1836.1,8.66358449]
["bitfinex","ETHUSD",1746316631782,4.00532985,1836.2,1836.1,0.21725804]
["bitfinex","ETHUSD",1746316631948,10.40189268,1836.2,1835.8,5.44698494]
["bitfinex","ETHUSD",1746316632309,4.95586284,1836.2,1835.9,0.17654476]
["bitfinex","ETHUSD",1746316632461,4.45621947,1836.2,1836.0,5.44651226]
["bitfinex","ETHUSD",1746316632853,4.45621947,1836.2,1836.1,0.17683134]
["bitfinex","ETHUSD",1746316635169,4.4117602,1836.2,1836.1,0.17683134]
["bitfinex","ETHUSD",1746316636097,1.55787372,1836.2,1836.1,0.17683134]
["bitfinex","ETHUSD",1746316636298,1.15734073,1836.2,1836.1,0.17683134]
["bitfinex","ETHUSD",1746316636698,0.50554073,1836.2,1836.1,0.17683134]
["bitfinex","ETHUSD",1746316637063,0.50554073,1836.2,1836.1,5.62315779]
["bitfinex","ETHUSD",1746316637283,0.50554073,1836.2,1836.1,0.17683134]
["bitfinex","ETHUSD",1746316638103,0.6518,1836.3,1836.1,0.17683134]
["bitfinex","ETHUSD",1746316638409,0.50548889,1836.2,1836.1,0.17683134]
["bitfinex","ETHUSD",1746316640622,0.50548889,1836.2,1836.1,5.62315779]
["bitfinex","ETHUSD",1746316640800,3.3583021,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746316641117,3.3583021,1836.2,1836.1,5.60920153]
["bitfinex","ETHUSD",1746316642521,7.1583021,1836.2,1836.1,5.60920153]
["bitfinex","ETHUSD",1746316643597,11.7773021,1836.2,1836.1,5.60920153]
["bitfinex","ETHUSD",1746316644318,8.92448889,1836.2,1836.1,5.60920153]
["bitfinex","ETHUSD",1746316649852,8.92448889,1836.2,1836.1,8.60920153]
["bitfinex","ETHUSD",1746316650134,0.50548889,1836.2,1836.1,10.82608398]
["bitfinex","ETHUSD",1746316654354,0.50548889,1836.2,1836.1,8.60920153]
["bitfinex","ETHUSD",1746316677758,0.50548889,1836.2,1836.1,9.43250153]
["bitfinex","ETHUSD",1746316678880,3.63966018,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746316679288,4.611,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746316679466,8.411,1836.6,1836.5,8.44514021]
["bitfinex","ETHUSD",1746316679672,8.411,1836.6,1836.5,8.60582344]
["bitfinex","ETHUSD",1746316680305,4.611,1836.6,1836.5,8.60582344]
["bitfinex","ETHUSD",1746316681693,4.611,1836.6,1836.5,9.00561562]
["bitfinex","ETHUSD",1746316683363,4.611,1836.6,1836.5,10.53029009]
["bitfinex","ETHUSD",1746316686809,5.2618,1836.9,1836.7,5.44435714]
["bitfinex","ETHUSD",1746316686975,3.8,1836.8,1836.7,5.44435714]
["bitfinex","ETHUSD",1746316687407,3.8,1836.8,1836.7,5.60228131]
["bitfinex","ETHUSD",1746316690407,6.6202783,1836.8,1836.7,5.60228131]
["bitfinex","ETHUSD",1746316691279,7.12555674,1836.8,1836.7,5.60228131]
["bitfinex","ETHUSD",1746316694806,3.32555674,1836.8,1836.7,8.60228131]
["bitfinex","ETHUSD",1746316695011,3.32555674,1836.8,1836.7,10.08219316]
["bitfinex","ETHUSD",1746316695312,0.50527844,1836.8,1836.7,10.08219316]
["bitfinex","ETHUSD",1746316699676,4.61,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746316699996,4.61,1836.9,1836.8,8.44425087]
["bitfinex","ETHUSD",1746316700197,4.61,1836.9,1836.8,8.60028054]
["bitfinex","ETHUSD",1746316700403,5.11481632,1836.9,1836.8,8.60028054]
["bitfinex","ETHUSD",1746316702133,5.11481632,1836.9,1836.8,3.15602967]
["bitfinex","ETHUSD",1746316702341,5.76661632,1836.9,1836.8,8.60028054]
["bitfinex","ETHUSD",1746316702848,5.11481632,1836.9,1836.8,8.60028054]
["bitfinex","ETHUSD",1746316707648,5.69147795,1836.9,1836.8,3.15602967]
["bitfinex","ETHUSD",1746316707875,10.14327795,1836.9,1836.8,0.15602967]
["bitfinex","ETHUSD",1746316710148,15.58723243,1836.9,1836.8,0.15050426]
["bitfinex","ETHUSD",1746316710352,16.13723243,1836.9,1836.8,0.15050426]
["bitfinex","ETHUSD",1746316710516,6.09605393,1836.8,1836.5,3.39979218]
["bitfinex","ETHUSD",1746316710716,0.6518,1836.7,1836.5,3.39979218]
["bitfinex","ETHUSD",1746316711240,0.50481632,1836.6,1836.5,3.0]
["bitfinex","ETHUSD",1746316712120,0.50481632,1836.6,1836.5,8.60095908]
["bitfinex","ETHUSD",1746316712830,0.50481632,1836.6,1836.5,9.01306137]
["bitfinex","ETHUSD",1746316714575,0.50481632,1836.6,1836.5,8.60095908]
["bitfinex","ETHUSD",1746316716985,0.50481632,1836.6,1836.5,3.15581887]
["bitfinex","ETHUSD",1746316717276,0.50481632,1836.6,1836.5,10.67871707]
["bitfinex","ETHUSD",1746316719148,0.50481632,1836.6,1836.5,10.73316246]
["bitfinex","ETHUSD",1746316720979,0.50481632,1836.6,1836.5,10.67871707]
["bitfinex","ETHUSD",1746316733794,0.50481632,1836.6,1836.5,9.86761707]
["bitfinex","ETHUSD",1746316738182,0.50481632,1836.6,1836.5,9.00751091]
["bitfinex","ETHUSD",1746316738586,0.50481632,1836.6,1836.5,9.06195326]
["bitfinex","ETHUSD",1746316740026,0.50481632,1836.6,1836.5,9.86805326]
["bitfinex","ETHUSD",1746316740889,0.50481632,1836.6,1836.5,9.81361091]
["bitfinex","ETHUSD",1746316741621,0.50481632,1836.6,1836.5,9.00751091]
["bitfinex","ETHUSD",1746316746917,0.50481632,1836.6,1836.5,9.06195644]
["bitfinex","ETHUSD",1746316747227,0.50481632,1836.6,1836.5,10.51267253]
["bitfinex","ETHUSD",1746316749434,0.50481632,1836.6,1836.5,11.33937253]
["bitfinex","ETHUSD",1746316749601,0.50481632,1836.6,1836.5,11.284927]
["bitfinex","ETHUSD",1746316757140,0.50481632,1836.6,1836.5,9.00751091]
["bitfinex","ETHUSD",1746316759946,0.50481632,1836.6,1836.5,9.83041091]
["bitfinex","ETHUSD",1746316760346,0.50481632,1836.6,1836.5,9.88485268]
["bitfinex","ETHUSD",1746316760845,0.50481632,1836.6,1836.5,9.83041091]
["bitfinex","ETHUSD",1746316762745,4.595,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746316763149,4.595,1837.0,1836.9,5.59847259]
["bitfinex","ETHUSD",1746316764249,0.6518,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746316764436,5.2408,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746316764643,5.2408,1837.1,1837.0,5.59796821]
["bitfinex","ETHUSD",1746316765051,4.589,1837.1,1837.0,5.59796821]
["bitfinex","ETHUSD",1746316766145,4.589,1837.2,1837.1,5.44311845]
["bitfinex","ETHUSD",1746316766562,4.589,1837.2,1837.1,5.59722053]
["bitfinex","ETHUSD",1746316766747,4.589,1837.2,1837.1,10.00129724]
["bitfinex","ETHUSD",1746316772139,4.589,1837.2,1837.1,8.59722053]
["bitfinex","ETHUSD",1746316774872,5.09532188,1837.2,1837.1,8.59722053]
["bitfinex","ETHUSD",1746316780177,0.50632188,1837.2,1837.1,8.59722053]
["bitfinex","ETHUSD",1746316782780,0.50632188,1837.2,1837.1,8.65164678]
["bitfinex","ETHUSD",1746316783082,0.50632188,1837.2,1837.1,9.44134678]
["bitfinex","ETHUSD",1746316783287,0.6518,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746316783747,3.75447259,1837.8,1837.6,5.44174896]
["bitfinex","ETHUSD",1746316783748,0.6518,1837.7,1837.6,5.44174896]
["bitfinex","ETHUSD",1746316783951,0.6518,1837.7,1837.6,0.14992496]
["bitfinex","ETHUSD",1746316784869,4.4518,1837.7,1837.6,0.14992496]
["bitfinex","ETHUSD",1746316785671,0.6518,1837.6,1835.1,0.28467868]
["bitfinex","ETHUSD",1746316786189,0.6518,1837.6,1835.5,5.55838689]
["bitfinex","ETHUSD",1746316786351,0.6518,1837.5,1835.5,5.55838689]
["bitfinex","ETHUSD",1746316786554,0.6518,1837.5,1835.6,3.89945086]
["bitfinex","ETHUSD",1746316787065,0.6518,1837.5,1836.7,0.8052]
["bitfinex","ETHUSD",1746316790189,2.82386479,1837.4,1836.7,0.8052]
["bitfinex","ETHUSD",1746316790581,0.6518,1837.3,1836.7,0.8052]
["bitfinex","ETHUSD",1746316794168,0.6518,1837.3,1836.8,0.1515902]
["bitfinex","ETHUSD",1746316795312,0.50721837,1837.2,1836.8,0.1515902]
["bitfinex","ETHUSD",1746316795607,0.50721837,1837.1,1836.8,0.1515902]
["bitfinex","ETHUSD",1746316795808,1.15901837,1837.1,1836.8,0.1515902]
["bitfinex","ETHUSD",1746316796004,0.50721837,1837.0,1836.8,0.1515902]
["bitfinex","ETHUSD",1746316796211,0.50721837,1836.9,1836.8,0.1515902]
["bitfinex","ETHUSD",1746316796372,0.50721837,1836.9,1836.6,0.27047836]
["bitfinex","ETHUSD",1746316796572,0.50721837,1836.9,1836.8,0.1515902]
["bitfinex","ETHUSD",1746316796783,0.6518,1837.1,1836.5,1.21175183]
["bitfinex","ETHUSD",1746316796995,0.6518,1837.1,1836.8,0.1515902]
["bitfinex","ETHUSD",1746316797195,0.50724971,1837.0,1836.5,1.21175183]
["bitfinex","ETHUSD",1746316797394,0.50724971,1837.0,1836.9,0.15138215]
["bitfinex","ETHUSD",1746316797597,0.6518,1836.9,1836.5,0.40655183]
["bitfinex","ETHUSD",1746316797802,0.6518,1836.9,1836.2,0.7917]
["bitfinex","ETHUSD",1746316798203,0.50724971,1836.8,1836.2,1.20810091]
["bitfinex","ETHUSD",1746316798394,0.50724971,1836.8,1836.2,1.47870026]
["bitfinex","ETHUSD",1746316798703,0.50724971,1836.7,1836.2,1.47870026]
["bitfinex","ETHUSD",1746316799275,0.50724971,1836.6,1836.2,1.47870026]
["bitfinex","ETHUSD",1746316799709,0.50724971,1836.5,1836.2,1.47870026]